Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-03-12 00:00:00.000 71 7873.00 1024.40 54009.97 88888.00 2019-03-12 00:00:01.000 71 7873.11 1024.43 54010.02 88888.00 2019-03-12 00:00:02.000 71 7873.22 1024.46 54010.08 88888.00 2019-03-12 00:00:03.000 71 7873.34 1024.48 54010.13 88888.00 2019-03-12 00:00:04.000 71 7873.46 1024.52 54010.18 88888.00 2019-03-12 00:00:05.000 71 7873.58 1024.56 54010.23 88888.00 2019-03-12 00:00:06.000 71 7873.69 1024.59 54010.28 88888.00 2019-03-12 00:00:07.000 71 7873.81 1024.65 54010.34 88888.00 2019-03-12 00:00:08.000 71 7873.93 1024.72 54010.40 88888.00 2019-03-12 00:00:09.000 71 7874.06 1024.77 54010.46 88888.00 2019-03-12 00:00:10.000 71 7874.19 1024.81 54010.50 88888.00 2019-03-12 00:00:11.000 71 7874.31 1024.86 54010.55 88888.00 2019-03-12 00:00:12.000 71 7874.42 1024.91 54010.59 88888.00 2019-03-12 00:00:13.000 71 7874.51 1024.96 54010.63 88888.00 2019-03-12 00:00:14.000 71 7874.60 1025.01 54010.68 88888.00 2019-03-12 00:00:15.000 71 7874.67 1025.04 54010.70 88888.00 2019-03-12 00:00:16.000 71 7874.73 1025.08 54010.68 88888.00 2019-03-12 00:00:17.000 71 7874.81 1025.12 54010.70 88888.00 2019-03-12 00:00:18.000 71 7874.88 1025.18 54010.72 88888.00 2019-03-12 00:00:19.000 71 7874.93 1025.23 54010.71 88888.00 2019-03-12 00:00:20.000 71 7874.95 1025.29 54010.69 88888.00 2019-03-12 00:00:21.000 71 7874.97 1025.33 54010.68 88888.00 2019-03-12 00:00:22.000 71 7874.97 1025.36 54010.68 88888.00 2019-03-12 00:00:23.000 71 7874.99 1025.39 54010.68 88888.00 2019-03-12 00:00:24.000 71 7875.01 1025.43 54010.68 88888.00 2019-03-12 00:00:25.000 71 7875.02 1025.48 54010.68 88888.00 2019-03-12 00:00:26.000 71 7875.02 1025.50 54010.67 88888.00 2019-03-12 00:00:27.000 71 7875.02 1025.52 54010.65 88888.00 2019-03-12 00:00:28.000 71 7875.03 1025.55 54010.64 88888.00 2019-03-12 00:00:29.000 71 7875.01 1025.58 54010.63 88888.00 2019-03-12 00:00:30.000 71 7874.98 1025.59 54010.61 88888.00 2019-03-12 00:00:31.000 71 7874.94 1025.61 54010.59 88888.00 2019-03-12 00:00:32.000 71 7874.92 1025.64 54010.56 88888.00 2019-03-12 00:00:33.000 71 7874.89 1025.67 54010.52 88888.00 2019-03-12 00:00:34.000 71 7874.86 1025.68 54010.49 88888.00 2019-03-12 00:00:35.000 71 7874.83 1025.71 54010.45 88888.00 2019-03-12 00:00:36.000 71 7874.82 1025.74 54010.43 88888.00 2019-03-12 00:00:37.000 71 7874.78 1025.77 54010.43 88888.00 2019-03-12 00:00:38.000 71 7874.74 1025.78 54010.41 88888.00 2019-03-12 00:00:39.000 71 7874.73 1025.78 54010.40 88888.00 2019-03-12 00:00:40.000 71 7874.73 1025.78 54010.40 88888.00 2019-03-12 00:00:41.000 71 7874.71 1025.78 54010.39 88888.00 2019-03-12 00:00:42.000 71 7874.69 1025.78 54010.38 88888.00 2019-03-12 00:00:43.000 71 7874.69 1025.77 54010.38 88888.00 2019-03-12 00:00:44.000 71 7874.69 1025.77 54010.38 88888.00 2019-03-12 00:00:45.000 71 7874.69 1025.77 54010.37 88888.00 2019-03-12 00:00:46.000 71 7874.66 1025.75 54010.35 88888.00 2019-03-12 00:00:47.000 71 7874.63 1025.73 54010.34 88888.00 2019-03-12 00:00:48.000 71 7874.60 1025.70 54010.33 88888.00 2019-03-12 00:00:49.000 71 7874.60 1025.67 54010.32 88888.00 2019-03-12 00:00:50.000 71 7874.59 1025.64 54010.33 88888.00 2019-03-12 00:00:51.000 71 7874.58 1025.61 54010.32 88888.00 2019-03-12 00:00:52.000 71 7874.57 1025.56 54010.33 88888.00 2019-03-12 00:00:53.000 71 7874.58 1025.52 54010.32 88888.00 2019-03-12 00:00:54.000 71 7874.57 1025.47 54010.32 88888.00 2019-03-12 00:00:55.000 71 7874.56 1025.43 54010.33 88888.00 2019-03-12 00:00:56.000 71 7874.55 1025.37 54010.34 88888.00 2019-03-12 00:00:57.000 71 7874.53 1025.28 54010.34 88888.00 2019-03-12 00:00:58.000 71 7874.51 1025.20 54010.33 88888.00 2019-03-12 00:00:59.000 71 7874.47 1025.12 54010.32 88888.00 2019-03-12 00:01:00.000 71 7874.45 1025.03 54010.30 88888.00 2019-03-12 00:01:01.000 71 7874.42 1024.94 54010.29 88888.00 2019-03-12 00:01:02.000 71 7874.38 1024.86 54010.27 88888.00 2019-03-12 00:01:03.000 71 7874.33 1024.76 54010.25 88888.00 2019-03-12 00:01:04.000 71 7874.28 1024.66 54010.22 88888.00 2019-03-12 00:01:05.000 71 7874.23 1024.56 54010.19 88888.00 2019-03-12 00:01:06.000 71 7874.18 1024.46 54010.16 88888.00 2019-03-12 00:01:07.000 71 7874.11 1024.36 54010.12 88888.00 2019-03-12 00:01:08.000 71 7874.04 1024.25 54010.09 88888.00 2019-03-12 00:01:09.000 71 7873.98 1024.16 54010.05 88888.00 2019-03-12 00:01:10.000 71 7873.92 1024.05 54010.01 88888.00 2019-03-12 00:01:11.000 71 7873.85 1023.93 54009.98 88888.00 2019-03-12 00:01:12.000 71 7873.78 1023.82 54009.95 88888.00 2019-03-12 00:01:13.000 71 7873.71 1023.72 54009.91 88888.00 2019-03-12 00:01:14.000 71 7873.63 1023.61 54009.87 88888.00 2019-03-12 00:01:15.000 71 7873.56 1023.50 54009.83 88888.00 2019-03-12 00:01:16.000 71 7873.49 1023.41 54009.79 88888.00 2019-03-12 00:01:17.000 71 7873.42 1023.33 54009.73 88888.00 2019-03-12 00:01:18.000 71 7873.36 1023.25 54009.69 88888.00 2019-03-12 00:01:19.000 71 7873.29 1023.17 54009.66 88888.00 2019-03-12 00:01:20.000 71 7873.21 1023.10 54009.61 88888.00 2019-03-12 00:01:21.000 71 7873.14 1023.03 54009.56 88888.00 2019-03-12 00:01:22.000 71 7873.05 1022.98 54009.51 88888.00 2019-03-12 00:01:23.000 71 7872.96 1022.91 54009.46 88888.00 2019-03-12 00:01:24.000 71 7872.87 1022.87 54009.40 88888.00 2019-03-12 00:01:25.000 71 7872.79 1022.84 54009.32 88888.00 2019-03-12 00:01:26.000 71 7872.70 1022.81 54009.26 88888.00 2019-03-12 00:01:27.000 71 7872.60 1022.78 54009.19 88888.00 2019-03-12 00:01:28.000 71 7872.50 1022.76 54009.12 88888.00 2019-03-12 00:01:29.000 71 7872.39 1022.73 54009.05 88888.00 2019-03-12 00:01:30.000 71 7872.29 1022.70 54008.96 88888.00 2019-03-12 00:01:31.000 71 7872.19 1022.68 54008.88 88888.00 2019-03-12 00:01:32.000 71 7872.09 1022.66 54008.82 88888.00 2019-03-12 00:01:33.000 71 7872.01 1022.66 54008.79 88888.00 2019-03-12 00:01:34.000 71 7871.93 1022.66 54008.75 88888.00 2019-03-12 00:01:35.000 71 7871.83 1022.65 54008.71 88888.00 2019-03-12 00:01:36.000 71 7871.74 1022.63 54008.66 88888.00 2019-03-12 00:01:37.000 71 7871.68 1022.61 54008.60 88888.00 2019-03-12 00:01:38.000 71 7871.60 1022.60 54008.55 88888.00 2019-03-12 00:01:39.000 71 7871.52 1022.61 54008.51 88888.00 2019-03-12 00:01:40.000 71 7871.46 1022.63 54008.48 88888.00 2019-03-12 00:01:41.000 71 7871.41 1022.65 54008.46 88888.00 2019-03-12 00:01:42.000 71 7871.36 1022.66 54008.42 88888.00 2019-03-12 00:01:43.000 71 7871.30 1022.70 54008.38 88888.00 2019-03-12 00:01:44.000 71 7871.25 1022.75 54008.34 88888.00 2019-03-12 00:01:45.000 71 7871.21 1022.79 54008.31 88888.00 2019-03-12 00:01:46.000 71 7871.15 1022.84 54008.27 88888.00 2019-03-12 00:01:47.000 71 7871.11 1022.90 54008.24 88888.00 2019-03-12 00:01:48.000 71 7871.09 1022.95 54008.23 88888.00 2019-03-12 00:01:49.000 71 7871.07 1023.01 54008.22 88888.00 2019-03-12 00:01:50.000 71 7871.05 1023.08 54008.21 88888.00 2019-03-12 00:01:51.000 71 7871.03 1023.13 54008.21 88888.00 2019-03-12 00:01:52.000 71 7871.01 1023.16 54008.21 88888.00 2019-03-12 00:01:53.000 71 7871.00 1023.18 54008.20 88888.00 2019-03-12 00:01:54.000 71 7871.00 1023.21 54008.21 88888.00 2019-03-12 00:01:55.000 71 7871.01 1023.25 54008.21 88888.00 2019-03-12 00:01:56.000 71 7871.03 1023.29 54008.23 88888.00 2019-03-12 00:01:57.000 71 7871.05 1023.33 54008.26 88888.00 2019-03-12 00:01:58.000 71 7871.06 1023.37 54008.27 88888.00 2019-03-12 00:01:59.000 71 7871.09 1023.39 54008.30 88888.00 2019-03-12 00:02:00.000 71 7871.14 1023.40 54008.34 88888.00 2019-03-12 00:02:01.000 71 7871.17 1023.40 54008.37 88888.00 2019-03-12 00:02:02.000 71 7871.19 1023.41 54008.39 88888.00 2019-03-12 00:02:03.000 71 7871.20 1023.43 54008.42 88888.00 2019-03-12 00:02:04.000 71 7871.22 1023.44 54008.43 88888.00 2019-03-12 00:02:05.000 71 7871.24 1023.46 54008.44 88888.00 2019-03-12 00:02:06.000 71 7871.24 1023.48 54008.45 88888.00 2019-03-12 00:02:07.000 71 7871.26 1023.49 54008.46 88888.00 2019-03-12 00:02:08.000 71 7871.30 1023.49 54008.48 88888.00 2019-03-12 00:02:09.000 71 7871.33 1023.51 54008.51 88888.00 2019-03-12 00:02:10.000 71 7871.36 1023.54 54008.54 88888.00 2019-03-12 00:02:11.000 71 7871.39 1023.56 54008.56 88888.00 2019-03-12 00:02:12.000 71 7871.41 1023.57 54008.59 88888.00 2019-03-12 00:02:13.000 71 7871.42 1023.60 54008.60 88888.00 2019-03-12 00:02:14.000 71 7871.43 1023.62 54008.62 88888.00 2019-03-12 00:02:15.000 71 7871.44 1023.65 54008.63 88888.00 2019-03-12 00:02:16.000 71 7871.45 1023.68 54008.62 88888.00 2019-03-12 00:02:17.000 71 7871.47 1023.71 54008.62 88888.00 2019-03-12 00:02:18.000 71 7871.48 1023.75 54008.63 88888.00 2019-03-12 00:02:19.000 71 7871.51 1023.79 54008.65 88888.00 2019-03-12 00:02:20.000 71 7871.54 1023.84 54008.66 88888.00 2019-03-12 00:02:21.000 71 7871.56 1023.89 54008.66 88888.00 2019-03-12 00:02:22.000 71 7871.59 1023.94 54008.67 88888.00 2019-03-12 00:02:23.000 71 7871.61 1024.00 54008.68 88888.00 2019-03-12 00:02:24.000 71 7871.61 1024.05 54008.66 88888.00 2019-03-12 00:02:25.000 71 7871.61 1024.11 54008.66 88888.00 2019-03-12 00:02:26.000 71 7871.61 1024.17 54008.65 88888.00 2019-03-12 00:02:27.000 71 7871.59 1024.23 54008.65 88888.00 2019-03-12 00:02:28.000 71 7871.59 1024.30 54008.65 88888.00 2019-03-12 00:02:29.000 71 7871.61 1024.38 54008.66 88888.00 2019-03-12 00:02:30.000 71 7871.64 1024.49 54008.66 88888.00 2019-03-12 00:02:31.000 71 7871.68 1024.58 54008.68 88888.00 2019-03-12 00:02:32.000 71 7871.73 1024.69 54008.70 88888.00 2019-03-12 00:02:33.000 71 7871.77 1024.79 54008.72 88888.00 2019-03-12 00:02:34.000 71 7871.81 1024.88 54008.75 88888.00 2019-03-12 00:02:35.000 71 7871.86 1024.97 54008.77 88888.00 2019-03-12 00:02:36.000 71 7871.93 1025.08 54008.77 88888.00 2019-03-12 00:02:37.000 71 7871.99 1025.20 54008.80 88888.00 2019-03-12 00:02:38.000 71 7872.02 1025.30 54008.84 88888.00 2019-03-12 00:02:39.000 71 7872.05 1025.38 54008.86 88888.00 2019-03-12 00:02:40.000 71 7872.09 1025.47 54008.88 88888.00 2019-03-12 00:02:41.000 71 7872.12 1025.54 54008.90 88888.00 2019-03-12 00:02:42.000 71 7872.15 1025.60 54008.91 88888.00 2019-03-12 00:02:43.000 71 7872.18 1025.68 54008.93 88888.00 2019-03-12 00:02:44.000 71 7872.22 1025.74 54008.95 88888.00 2019-03-12 00:02:45.000 71 7872.27 1025.80 54008.96 88888.00 2019-03-12 00:02:46.000 71 7872.32 1025.87 54009.00 88888.00 2019-03-12 00:02:47.000 71 7872.38 1025.95 54009.03 88888.00 2019-03-12 00:02:48.000 71 7872.44 1026.03 54009.06 88888.00 2019-03-12 00:02:49.000 71 7872.49 1026.10 54009.10 88888.00 2019-03-12 00:02:50.000 71 7872.53 1026.16 54009.14 88888.00 2019-03-12 00:02:51.000 71 7872.60 1026.24 54009.17 88888.00 2019-03-12 00:02:52.000 71 7872.67 1026.31 54009.21 88888.00 2019-03-12 00:02:53.000 71 7872.74 1026.38 54009.26 88888.00 2019-03-12 00:02:54.000 71 7872.81 1026.46 54009.30 88888.00 2019-03-12 00:02:55.000 71 7872.87 1026.55 54009.34 88888.00 2019-03-12 00:02:56.000 71 7872.92 1026.61 54009.37 88888.00 2019-03-12 00:02:57.000 71 7872.97 1026.66 54009.40 88888.00 2019-03-12 00:02:58.000 71 7873.03 1026.72 54009.43 88888.00 2019-03-12 00:02:59.000 71 7873.09 1026.81 54009.46 88888.00 2019-03-12 00:03:00.000 71 7873.15 1026.90 54009.50 88888.00 2019-03-12 00:03:01.000 71 7873.21 1026.98 54009.54 88888.00 2019-03-12 00:03:02.000 71 7873.26 1027.07 54009.59 88888.00 2019-03-12 00:03:03.000 71 7873.32 1027.19 54009.64 88888.00 2019-03-12 00:03:04.000 71 7873.39 1027.29 54009.68 88888.00 2019-03-12 00:03:05.000 71 7873.45 1027.39 54009.70 88888.00 2019-03-12 00:03:06.000 71 7873.51 1027.50 54009.75 88888.00 2019-03-12 00:03:07.000 71 7873.57 1027.60 54009.80 88888.00 2019-03-12 00:03:08.000 71 7873.64 1027.68 54009.86 88888.00 2019-03-12 00:03:09.000 71 7873.71 1027.75 54009.92 88888.00 2019-03-12 00:03:10.000 71 7873.77 1027.82 54009.97 88888.00 2019-03-12 00:03:11.000 71 7873.83 1027.90 54010.03 88888.00 2019-03-12 00:03:12.000 71 7873.90 1027.99 54010.09 88888.00 2019-03-12 00:03:13.000 71 7873.98 1028.07 54010.14 88888.00 2019-03-12 00:03:14.000 71 7874.04 1028.14 54010.19 88888.00 2019-03-12 00:03:15.000 71 7874.08 1028.22 54010.23 88888.00 2019-03-12 00:03:16.000 71 7874.12 1028.30 54010.27 88888.00 2019-03-12 00:03:17.000 71 7874.17 1028.36 54010.31 88888.00 2019-03-12 00:03:18.000 71 7874.20 1028.42 54010.35 88888.00 2019-03-12 00:03:19.000 71 7874.23 1028.48 54010.37 88888.00 2019-03-12 00:03:20.000 71 7874.24 1028.53 54010.40 88888.00 2019-03-12 00:03:21.000 71 7874.24 1028.58 54010.41 88888.00 2019-03-12 00:03:22.000 71 7874.23 1028.64 54010.41 88888.00 2019-03-12 00:03:23.000 71 7874.20 1028.69 54010.40 88888.00 2019-03-12 00:03:24.000 71 7874.16 1028.73 54010.39 88888.00 2019-03-12 00:03:25.000 71 7874.11 1028.78 54010.38 88888.00 2019-03-12 00:03:26.000 71 7874.06 1028.83 54010.37 88888.00 2019-03-12 00:03:27.000 71 7874.01 1028.88 54010.36 88888.00 2019-03-12 00:03:28.000 71 7873.95 1028.94 54010.35 88888.00 2019-03-12 00:03:29.000 71 7873.91 1028.98 54010.34 88888.00 2019-03-12 00:03:30.000 71 7873.86 1029.03 54010.35 88888.00 2019-03-12 00:03:31.000 71 7873.83 1029.09 54010.34 88888.00 2019-03-12 00:03:32.000 71 7873.79 1029.15 54010.34 88888.00 2019-03-12 00:03:33.000 71 7873.75 1029.20 54010.34 88888.00 2019-03-12 00:03:34.000 71 7873.71 1029.25 54010.36 88888.00 2019-03-12 00:03:35.000 71 7873.69 1029.29 54010.35 88888.00 2019-03-12 00:03:36.000 71 7873.67 1029.33 54010.36 88888.00 2019-03-12 00:03:37.000 71 7873.66 1029.37 54010.41 88888.00 2019-03-12 00:03:38.000 71 7873.66 1029.42 54010.44 88888.00 2019-03-12 00:03:39.000 71 7873.65 1029.46 54010.45 88888.00 2019-03-12 00:03:40.000 71 7873.64 1029.48 54010.48 88888.00 2019-03-12 00:03:41.000 71 7873.63 1029.48 54010.52 88888.00 2019-03-12 00:03:42.000 71 7873.65 1029.49 54010.55 88888.00 2019-03-12 00:03:43.000 71 7873.66 1029.50 54010.61 88888.00 2019-03-12 00:03:44.000 71 7873.67 1029.50 54010.65 88888.00 2019-03-12 00:03:45.000 71 7873.67 1029.50 54010.68 88888.00 2019-03-12 00:03:46.000 71 7873.69 1029.48 54010.70 88888.00 2019-03-12 00:03:47.000 71 7873.71 1029.47 54010.73 88888.00 2019-03-12 00:03:48.000 71 7873.70 1029.47 54010.75 88888.00 2019-03-12 00:03:49.000 71 7873.68 1029.46 54010.76 88888.00 2019-03-12 00:03:50.000 71 7873.65 1029.44 54010.77 88888.00 2019-03-12 00:03:51.000 71 7873.63 1029.42 54010.81 88888.00 2019-03-12 00:03:52.000 71 7873.58 1029.40 54010.82 88888.00 2019-03-12 00:03:53.000 71 7873.50 1029.36 54010.80 88888.00 2019-03-12 00:03:54.000 71 7873.42 1029.32 54010.76 88888.00 2019-03-12 00:03:55.000 71 7873.35 1029.30 54010.72 88888.00 2019-03-12 00:03:56.000 71 7873.25 1029.26 54010.69 88888.00 2019-03-12 00:03:57.000 71 7873.17 1029.23 54010.67 88888.00 2019-03-12 00:03:58.000 71 7873.10 1029.21 54010.66 88888.00 2019-03-12 00:03:59.000 71 7873.02 1029.15 54010.65 88888.00 2019-03-12 00:04:00.000 71 7872.92 1029.07 54010.64 88888.00 2019-03-12 00:04:01.000 71 7872.83 1029.00 54010.63 88888.00 2019-03-12 00:04:02.000 71 7872.75 1028.94 54010.61 88888.00 2019-03-12 00:04:03.000 71 7872.67 1028.87 54010.58 88888.00 2019-03-12 00:04:04.000 71 7872.58 1028.80 54010.54 88888.00 2019-03-12 00:04:05.000 71 7872.47 1028.75 54010.49 88888.00 2019-03-12 00:04:06.000 71 7872.36 1028.70 54010.45 88888.00 2019-03-12 00:04:07.000 71 7872.26 1028.64 54010.40 88888.00 2019-03-12 00:04:08.000 71 7872.16 1028.59 54010.36 88888.00 2019-03-12 00:04:09.000 71 7872.06 1028.52 54010.34 88888.00 2019-03-12 00:04:10.000 71 7871.97 1028.45 54010.32 88888.00 2019-03-12 00:04:11.000 71 7871.89 1028.40 54010.31 88888.00 2019-03-12 00:04:12.000 71 7871.80 1028.34 54010.29 88888.00 2019-03-12 00:04:13.000 71 7871.70 1028.28 54010.25 88888.00 2019-03-12 00:04:14.000 71 7871.61 1028.21 54010.22 88888.00 2019-03-12 00:04:15.000 71 7871.54 1028.15 54010.21 88888.00 2019-03-12 00:04:16.000 71 7871.51 1028.10 54010.23 88888.00 2019-03-12 00:04:17.000 71 7871.47 1028.05 54010.25 88888.00 2019-03-12 00:04:18.000 71 7871.43 1028.01 54010.27 88888.00 2019-03-12 00:04:19.000 71 7871.41 1027.95 54010.29 88888.00 2019-03-12 00:04:20.000 71 7871.37 1027.91 54010.30 88888.00 2019-03-12 00:04:21.000 71 7871.35 1027.87 54010.30 88888.00 2019-03-12 00:04:22.000 71 7871.34 1027.83 54010.30 88888.00 2019-03-12 00:04:23.000 71 7871.32 1027.78 54010.31 88888.00 2019-03-12 00:04:24.000 71 7871.31 1027.73 54010.32 88888.00 2019-03-12 00:04:25.000 71 7871.33 1027.69 54010.36 88888.00 2019-03-12 00:04:26.000 71 7871.35 1027.64 54010.40 88888.00 2019-03-12 00:04:27.000 71 7871.36 1027.60 54010.45 88888.00 2019-03-12 00:04:28.000 71 7871.37 1027.55 54010.48 88888.00 2019-03-12 00:04:29.000 71 7871.38 1027.48 54010.50 88888.00 2019-03-12 00:04:30.000 71 7871.37 1027.40 54010.52 88888.00 2019-03-12 00:04:31.000 71 7871.38 1027.32 54010.55 88888.00 2019-03-12 00:04:32.000 71 7871.41 1027.24 54010.61 88888.00 2019-03-12 00:04:33.000 71 7871.44 1027.16 54010.67 88888.00 2019-03-12 00:04:34.000 71 7871.48 1027.07 54010.73 88888.00 2019-03-12 00:04:35.000 71 7871.52 1027.00 54010.77 88888.00 2019-03-12 00:04:36.000 71 7871.57 1026.93 54010.82 88888.00 2019-03-12 00:04:37.000 71 7871.61 1026.85 54010.87 88888.00 2019-03-12 00:04:38.000 71 7871.65 1026.77 54010.91 88888.00 2019-03-12 00:04:39.000 71 7871.69 1026.69 54010.95 88888.00 2019-03-12 00:04:40.000 71 7871.72 1026.61 54010.98 88888.00 2019-03-12 00:04:41.000 71 7871.74 1026.54 54011.01 88888.00 2019-03-12 00:04:42.000 71 7871.76 1026.46 54011.04 88888.00 2019-03-12 00:04:43.000 71 7871.77 1026.37 54011.07 88888.00 2019-03-12 00:04:44.000 71 7871.79 1026.28 54011.09 88888.00 2019-03-12 00:04:45.000 71 7871.82 1026.19 54011.13 88888.00 2019-03-12 00:04:46.000 71 7871.85 1026.11 54011.17 88888.00 2019-03-12 00:04:47.000 71 7871.89 1026.02 54011.20 88888.00 2019-03-12 00:04:48.000 71 7871.94 1025.91 54011.25 88888.00 2019-03-12 00:04:49.000 71 7871.96 1025.82 54011.28 88888.00 2019-03-12 00:04:50.000 71 7871.99 1025.76 54011.32 88888.00 2019-03-12 00:04:51.000 71 7872.03 1025.70 54011.37 88888.00 2019-03-12 00:04:52.000 71 7872.07 1025.63 54011.40 88888.00 2019-03-12 00:04:53.000 71 7872.12 1025.56 54011.43 88888.00 2019-03-12 00:04:54.000 71 7872.17 1025.50 54011.46 88888.00 2019-03-12 00:04:55.000 71 7872.20 1025.44 54011.48 88888.00 2019-03-12 00:04:56.000 71 7872.23 1025.40 54011.50 88888.00 2019-03-12 00:04:57.000 71 7872.25 1025.37 54011.52 88888.00 2019-03-12 00:04:58.000 71 7872.27 1025.33 54011.54 88888.00 2019-03-12 00:04:59.000 71 7872.30 1025.27 54011.55 88888.00 2019-03-12 00:05:00.000 71 7872.33 1025.21 54011.58 88888.00 2019-03-12 00:05:01.000 71 7872.36 1025.16 54011.62 88888.00 2019-03-12 00:05:02.000 71 7872.39 1025.10 54011.65 88888.00 2019-03-12 00:05:03.000 71 7872.44 1025.05 54011.68 88888.00 2019-03-12 00:05:04.000 71 7872.49 1025.00 54011.73 88888.00 2019-03-12 00:05:05.000 71 7872.52 1024.93 54011.77 88888.00 2019-03-12 00:05:06.000 71 7872.55 1024.85 54011.80 88888.00 2019-03-12 00:05:07.000 71 7872.59 1024.78 54011.82 88888.00 2019-03-12 00:05:08.000 71 7872.64 1024.72 54011.86 88888.00 2019-03-12 00:05:09.000 71 7872.69 1024.66 54011.89 88888.00 2019-03-12 00:05:10.000 71 7872.73 1024.60 54011.91 88888.00 2019-03-12 00:05:11.000 71 7872.76 1024.54 54011.95 88888.00 2019-03-12 00:05:12.000 71 7872.80 1024.48 54011.98 88888.00 2019-03-12 00:05:13.000 71 7872.84 1024.43 54012.01 88888.00 2019-03-12 00:05:14.000 71 7872.89 1024.39 54012.04 88888.00 2019-03-12 00:05:15.000 71 7872.93 1024.34 54012.07 88888.00 2019-03-12 00:05:16.000 71 7872.97 1024.28 54012.09 88888.00 2019-03-12 00:05:17.000 71 7873.01 1024.22 54012.11 88888.00 2019-03-12 00:05:18.000 71 7873.04 1024.18 54012.13 88888.00 2019-03-12 00:05:19.000 71 7873.07 1024.14 54012.15 88888.00 2019-03-12 00:05:20.000 71 7873.09 1024.09 54012.15 88888.00 2019-03-12 00:05:21.000 71 7873.11 1024.02 54012.15 88888.00 2019-03-12 00:05:22.000 71 7873.14 1023.96 54012.17 88888.00 2019-03-12 00:05:23.000 71 7873.16 1023.90 54012.21 88888.00 2019-03-12 00:05:24.000 71 7873.18 1023.87 54012.27 88888.00 2019-03-12 00:05:25.000 71 7873.20 1023.82 54012.30 88888.00 2019-03-12 00:05:26.000 71 7873.23 1023.78 54012.30 88888.00 2019-03-12 00:05:27.000 71 7873.27 1023.75 54012.31 88888.00 2019-03-12 00:05:28.000 71 7873.31 1023.72 54012.32 88888.00 2019-03-12 00:05:29.000 71 7873.33 1023.68 54012.32 88888.00 2019-03-12 00:05:30.000 71 7873.36 1023.64 54012.32 88888.00 2019-03-12 00:05:31.000 71 7873.37 1023.61 54012.32 88888.00 2019-03-12 00:05:32.000 71 7873.37 1023.56 54012.34 88888.00 2019-03-12 00:05:33.000 71 7873.37 1023.49 54012.35 88888.00 2019-03-12 00:05:34.000 71 7873.35 1023.44 54012.34 88888.00 2019-03-12 00:05:35.000 71 7873.32 1023.39 54012.30 88888.00 2019-03-12 00:05:36.000 71 7873.28 1023.35 54012.26 88888.00 2019-03-12 00:05:37.000 71 7873.25 1023.31 54012.22 88888.00 2019-03-12 00:05:38.000 71 7873.20 1023.28 54012.21 88888.00 2019-03-12 00:05:39.000 71 7873.18 1023.26 54012.19 88888.00 2019-03-12 00:05:40.000 71 7873.17 1023.23 54012.17 88888.00 2019-03-12 00:05:41.000 71 7873.13 1023.19 54012.15 88888.00 2019-03-12 00:05:42.000 71 7873.09 1023.17 54012.13 88888.00 2019-03-12 00:05:43.000 71 7873.07 1023.17 54012.11 88888.00 2019-03-12 00:05:44.000 71 7873.04 1023.17 54012.09 88888.00 2019-03-12 00:05:45.000 71 7873.02 1023.18 54012.06 88888.00 2019-03-12 00:05:46.000 71 7872.99 1023.19 54012.01 88888.00 2019-03-12 00:05:47.000 71 7872.96 1023.21 54011.97 88888.00 2019-03-12 00:05:48.000 71 7872.93 1023.23 54011.93 88888.00 2019-03-12 00:05:49.000 71 7872.91 1023.26 54011.90 88888.00 2019-03-12 00:05:50.000 71 7872.89 1023.29 54011.89 88888.00 2019-03-12 00:05:51.000 71 7872.87 1023.32 54011.86 88888.00 2019-03-12 00:05:52.000 71 7872.87 1023.35 54011.84 88888.00 2019-03-12 00:05:53.000 71 7872.87 1023.40 54011.83 88888.00 2019-03-12 00:05:54.000 71 7872.85 1023.44 54011.80 88888.00 2019-03-12 00:05:55.000 71 7872.81 1023.48 54011.75 88888.00 2019-03-12 00:05:56.000 71 7872.78 1023.53 54011.70 88888.00 2019-03-12 00:05:57.000 71 7872.75 1023.57 54011.65 88888.00 2019-03-12 00:05:58.000 71 7872.71 1023.60 54011.63 88888.00 2019-03-12 00:05:59.000 71 7872.68 1023.64 54011.60 88888.00 2019-03-12 00:06:00.000 71 7872.66 1023.69 54011.56 88888.00 2019-03-12 00:06:01.000 71 7872.63 1023.74 54011.55 88888.00 2019-03-12 00:06:02.000 71 7872.61 1023.79 54011.54 88888.00 2019-03-12 00:06:03.000 71 7872.61 1023.83 54011.50 88888.00 2019-03-12 00:06:04.000 71 7872.61 1023.89 54011.46 88888.00 2019-03-12 00:06:05.000 71 7872.60 1023.96 54011.43 88888.00 2019-03-12 00:06:06.000 71 7872.58 1024.01 54011.41 88888.00 2019-03-12 00:06:07.000 71 7872.57 1024.05 54011.38 88888.00 2019-03-12 00:06:08.000 71 7872.57 1024.12 54011.36 88888.00 2019-03-12 00:06:09.000 71 7872.56 1024.22 54011.34 88888.00 2019-03-12 00:06:10.000 71 7872.55 1024.28 54011.32 88888.00 2019-03-12 00:06:11.000 71 7872.53 1024.34 54011.30 88888.00 2019-03-12 00:06:12.000 71 7872.50 1024.42 54011.27 88888.00 2019-03-12 00:06:13.000 71 7872.48 1024.48 54011.23 88888.00 2019-03-12 00:06:14.000 71 7872.47 1024.54 54011.21 88888.00 2019-03-12 00:06:15.000 71 7872.46 1024.61 54011.19 88888.00 2019-03-12 00:06:16.000 71 7872.46 1024.69 54011.16 88888.00 2019-03-12 00:06:17.000 71 7872.45 1024.78 54011.13 88888.00 2019-03-12 00:06:18.000 71 7872.43 1024.88 54011.11 88888.00 2019-03-12 00:06:19.000 71 7872.40 1024.97 54011.07 88888.00 2019-03-12 00:06:20.000 71 7872.37 1025.04 54011.04 88888.00 2019-03-12 00:06:21.000 71 7872.33 1025.13 54011.00 88888.00 2019-03-12 00:06:22.000 71 7872.29 1025.22 54010.94 88888.00 2019-03-12 00:06:23.000 71 7872.25 1025.32 54010.88 88888.00 2019-03-12 00:06:24.000 71 7872.19 1025.43 54010.83 88888.00 2019-03-12 00:06:25.000 71 7872.14 1025.53 54010.79 88888.00 2019-03-12 00:06:26.000 71 7872.10 1025.64 54010.74 88888.00 2019-03-12 00:06:27.000 71 7872.07 1025.75 54010.70 88888.00 2019-03-12 00:06:28.000 71 7872.04 1025.87 54010.67 88888.00 2019-03-12 00:06:29.000 71 7872.00 1026.00 54010.65 88888.00 2019-03-12 00:06:30.000 71 7872.00 1026.14 54010.62 88888.00 2019-03-12 00:06:31.000 71 7871.99 1026.27 54010.59 88888.00 2019-03-12 00:06:32.000 71 7871.96 1026.40 54010.57 88888.00 2019-03-12 00:06:33.000 71 7871.95 1026.53 54010.56 88888.00 2019-03-12 00:06:34.000 71 7871.94 1026.66 54010.55 88888.00 2019-03-12 00:06:35.000 71 7871.93 1026.78 54010.53 88888.00 2019-03-12 00:06:36.000 71 7871.93 1026.93 54010.50 88888.00 2019-03-12 00:06:37.000 71 7871.94 1027.10 54010.49 88888.00 2019-03-12 00:06:38.000 71 7871.94 1027.26 54010.48 88888.00 2019-03-12 00:06:39.000 71 7871.94 1027.40 54010.48 88888.00 2019-03-12 00:06:40.000 71 7871.94 1027.54 54010.49 88888.00 2019-03-12 00:06:41.000 71 7871.97 1027.69 54010.50 88888.00 2019-03-12 00:06:42.000 71 7872.00 1027.82 54010.52 88888.00 2019-03-12 00:06:43.000 71 7872.03 1027.96 54010.54 88888.00 2019-03-12 00:06:44.000 71 7872.07 1028.11 54010.56 88888.00 2019-03-12 00:06:45.000 71 7872.11 1028.26 54010.59 88888.00 2019-03-12 00:06:46.000 71 7872.17 1028.41 54010.62 88888.00 2019-03-12 00:06:47.000 71 7872.22 1028.56 54010.66 88888.00 2019-03-12 00:06:48.000 71 7872.29 1028.70 54010.71 88888.00 2019-03-12 00:06:49.000 71 7872.36 1028.84 54010.76 88888.00 2019-03-12 00:06:50.000 71 7872.43 1028.98 54010.81 88888.00 2019-03-12 00:06:51.000 71 7872.49 1029.12 54010.84 88888.00 2019-03-12 00:06:52.000 71 7872.56 1029.25 54010.87 88888.00 2019-03-12 00:06:53.000 71 7872.62 1029.38 54010.91 88888.00 2019-03-12 00:06:54.000 71 7872.67 1029.51 54010.96 88888.00 2019-03-12 00:06:55.000 71 7872.71 1029.63 54011.00 88888.00 2019-03-12 00:06:56.000 71 7872.76 1029.74 54011.04 88888.00 2019-03-12 00:06:57.000 71 7872.82 1029.83 54011.09 88888.00 2019-03-12 00:06:58.000 71 7872.86 1029.93 54011.13 88888.00 2019-03-12 00:06:59.000 71 7872.89 1030.03 54011.16 88888.00 2019-03-12 00:07:00.000 71 7872.93 1030.13 54011.20 88888.00 2019-03-12 00:07:01.000 71 7872.95 1030.23 54011.22 88888.00 2019-03-12 00:07:02.000 71 7872.97 1030.34 54011.24 88888.00 2019-03-12 00:07:03.000 71 7872.98 1030.44 54011.26 88888.00 2019-03-12 00:07:04.000 71 7872.99 1030.56 54011.28 88888.00 2019-03-12 00:07:05.000 71 7872.99 1030.69 54011.29 88888.00 2019-03-12 00:07:06.000 71 7872.98 1030.81 54011.30 88888.00 2019-03-12 00:07:07.000 71 7872.97 1030.92 54011.28 88888.00 2019-03-12 00:07:08.000 71 7872.94 1031.05 54011.26 88888.00 2019-03-12 00:07:09.000 71 7872.90 1031.18 54011.23 88888.00 2019-03-12 00:07:10.000 71 7872.86 1031.32 54011.21 88888.00 2019-03-12 00:07:11.000 71 7872.80 1031.47 54011.18 88888.00 2019-03-12 00:07:12.000 71 7872.74 1031.61 54011.16 88888.00 2019-03-12 00:07:13.000 71 7872.70 1031.75 54011.15 88888.00 2019-03-12 00:07:14.000 71 7872.67 1031.88 54011.15 88888.00 2019-03-12 00:07:15.000 71 7872.63 1032.00 54011.14 88888.00 2019-03-12 00:07:16.000 71 7872.58 1032.15 54011.12 88888.00 2019-03-12 00:07:17.000 71 7872.54 1032.30 54011.10 88888.00 2019-03-12 00:07:18.000 71 7872.49 1032.46 54011.10 88888.00 2019-03-12 00:07:19.000 71 7872.47 1032.61 54011.09 88888.00 2019-03-12 00:07:20.000 71 7872.44 1032.76 54011.07 88888.00 2019-03-12 00:07:21.000 71 7872.40 1032.91 54011.07 88888.00 2019-03-12 00:07:22.000 71 7872.38 1033.06 54011.08 88888.00 2019-03-12 00:07:23.000 71 7872.36 1033.21 54011.09 88888.00 2019-03-12 00:07:24.000 71 7872.34 1033.34 54011.11 88888.00 2019-03-12 00:07:25.000 71 7872.32 1033.47 54011.12 88888.00 2019-03-12 00:07:26.000 71 7872.32 1033.57 54011.16 88888.00 2019-03-12 00:07:27.000 71 7872.33 1033.67 54011.21 88888.00 2019-03-12 00:07:28.000 71 7872.33 1033.76 54011.25 88888.00 2019-03-12 00:07:29.000 71 7872.32 1033.83 54011.27 88888.00 2019-03-12 00:07:30.000 71 7872.29 1033.90 54011.28 88888.00 2019-03-12 00:07:31.000 71 7872.26 1033.95 54011.27 88888.00 2019-03-12 00:07:32.000 71 7872.23 1034.00 54011.27 88888.00 2019-03-12 00:07:33.000 71 7872.19 1034.05 54011.30 88888.00 2019-03-12 00:07:34.000 71 7872.15 1034.09 54011.30 88888.00 2019-03-12 00:07:35.000 71 7872.08 1034.14 54011.29 88888.00 2019-03-12 00:07:36.000 71 7871.99 1034.19 54011.27 88888.00 2019-03-12 00:07:37.000 71 7871.91 1034.23 54011.25 88888.00 2019-03-12 00:07:38.000 71 7871.83 1034.27 54011.22 88888.00 2019-03-12 00:07:39.000 71 7871.76 1034.31 54011.21 88888.00 2019-03-12 00:07:40.000 71 7871.70 1034.34 54011.20 88888.00 2019-03-12 00:07:41.000 71 7871.64 1034.37 54011.19 88888.00 2019-03-12 00:07:42.000 71 7871.58 1034.38 54011.21 88888.00 2019-03-12 00:07:43.000 71 7871.54 1034.39 54011.25 88888.00 2019-03-12 00:07:44.000 71 7871.50 1034.41 54011.29 88888.00 2019-03-12 00:07:45.000 71 7871.47 1034.42 54011.30 88888.00 2019-03-12 00:07:46.000 71 7871.45 1034.43 54011.31 88888.00 2019-03-12 00:07:47.000 71 7871.41 1034.44 54011.31 88888.00 2019-03-12 00:07:48.000 71 7871.36 1034.44 54011.32 88888.00 2019-03-12 00:07:49.000 71 7871.31 1034.46 54011.30 88888.00 2019-03-12 00:07:50.000 71 7871.26 1034.46 54011.29 88888.00 2019-03-12 00:07:51.000 71 7871.20 1034.48 54011.28 88888.00 2019-03-12 00:07:52.000 71 7871.15 1034.50 54011.28 88888.00 2019-03-12 00:07:53.000 71 7871.09 1034.51 54011.27 88888.00 2019-03-12 00:07:54.000 71 7871.02 1034.52 54011.27 88888.00 2019-03-12 00:07:55.000 71 7870.94 1034.53 54011.26 88888.00 2019-03-12 00:07:56.000 71 7870.85 1034.54 54011.22 88888.00 2019-03-12 00:07:57.000 71 7870.78 1034.56 54011.18 88888.00 2019-03-12 00:07:58.000 71 7870.72 1034.57 54011.16 88888.00 2019-03-12 00:07:59.000 71 7870.67 1034.58 54011.16 88888.00 2019-03-12 00:08:00.000 71 7870.63 1034.61 54011.17 88888.00 2019-03-12 00:08:01.000 71 7870.59 1034.62 54011.20 88888.00 2019-03-12 00:08:02.000 71 7870.56 1034.62 54011.22 88888.00 2019-03-12 00:08:03.000 71 7870.54 1034.64 54011.25 88888.00 2019-03-12 00:08:04.000 71 7870.51 1034.65 54011.27 88888.00 2019-03-12 00:08:05.000 71 7870.47 1034.65 54011.26 88888.00 2019-03-12 00:08:06.000 71 7870.45 1034.64 54011.27 88888.00 2019-03-12 00:08:07.000 71 7870.43 1034.63 54011.26 88888.00 2019-03-12 00:08:08.000 71 7870.40 1034.62 54011.26 88888.00 2019-03-12 00:08:09.000 71 7870.35 1034.62 54011.26 88888.00 2019-03-12 00:08:10.000 71 7870.30 1034.60 54011.25 88888.00 2019-03-12 00:08:11.000 71 7870.24 1034.57 54011.25 88888.00 2019-03-12 00:08:12.000 71 7870.16 1034.55 54011.23 88888.00 2019-03-12 00:08:13.000 71 7870.09 1034.52 54011.19 88888.00 2019-03-12 00:08:14.000 71 7870.01 1034.49 54011.15 88888.00 2019-03-12 00:08:15.000 71 7869.93 1034.44 54011.12 88888.00 2019-03-12 00:08:16.000 71 7869.87 1034.42 54011.11 88888.00 2019-03-12 00:08:17.000 71 7869.82 1034.40 54011.11 88888.00 2019-03-12 00:08:18.000 71 7869.77 1034.36 54011.12 88888.00 2019-03-12 00:08:19.000 71 7869.73 1034.29 54011.14 88888.00 2019-03-12 00:08:20.000 71 7869.72 1034.24 54011.16 88888.00 2019-03-12 00:08:21.000 71 7869.71 1034.22 54011.18 88888.00 2019-03-12 00:08:22.000 71 7869.68 1034.19 54011.18 88888.00 2019-03-12 00:08:23.000 71 7869.66 1034.16 54011.18 88888.00 2019-03-12 00:08:24.000 71 7869.64 1034.14 54011.18 88888.00 2019-03-12 00:08:25.000 71 7869.61 1034.13 54011.18 88888.00 2019-03-12 00:08:26.000 71 7869.59 1034.12 54011.18 88888.00 2019-03-12 00:08:27.000 71 7869.59 1034.11 54011.19 88888.00 2019-03-12 00:08:28.000 71 7869.56 1034.12 54011.19 88888.00 2019-03-12 00:08:29.000 71 7869.52 1034.12 54011.17 88888.00 2019-03-12 00:08:30.000 71 7869.47 1034.12 54011.14 88888.00 2019-03-12 00:08:31.000 71 7869.41 1034.11 54011.12 88888.00 2019-03-12 00:08:32.000 71 7869.35 1034.09 54011.09 88888.00 2019-03-12 00:08:33.000 71 7869.29 1034.09 54011.04 88888.00 2019-03-12 00:08:34.000 71 7869.21 1034.09 54011.01 88888.00 2019-03-12 00:08:35.000 71 7869.15 1034.09 54010.99 88888.00 2019-03-12 00:08:36.000 71 7869.09 1034.07 54010.98 88888.00 2019-03-12 00:08:37.000 71 7869.03 1034.04 54010.95 88888.00 2019-03-12 00:08:38.000 71 7868.96 1034.01 54010.91 88888.00 2019-03-12 00:08:39.000 71 7868.89 1033.97 54010.88 88888.00 2019-03-12 00:08:40.000 71 7868.83 1033.93 54010.86 88888.00 2019-03-12 00:08:41.000 71 7868.76 1033.88 54010.84 88888.00 2019-03-12 00:08:42.000 71 7868.69 1033.84 54010.80 88888.00 2019-03-12 00:08:43.000 71 7868.62 1033.78 54010.77 88888.00 2019-03-12 00:08:44.000 71 7868.55 1033.73 54010.74 88888.00 2019-03-12 00:08:45.000 71 7868.50 1033.68 54010.73 88888.00 2019-03-12 00:08:46.000 71 7868.48 1033.62 54010.73 88888.00 2019-03-12 00:08:47.000 71 7868.46 1033.55 54010.73 88888.00 2019-03-12 00:08:48.000 71 7868.43 1033.48 54010.74 88888.00 2019-03-12 00:08:49.000 71 7868.41 1033.42 54010.75 88888.00 2019-03-12 00:08:50.000 71 7868.39 1033.34 54010.75 88888.00 2019-03-12 00:08:51.000 71 7868.36 1033.25 54010.77 88888.00 2019-03-12 00:08:52.000 71 7868.34 1033.17 54010.76 88888.00 2019-03-12 00:08:53.000 71 7868.32 1033.08 54010.75 88888.00 2019-03-12 00:08:54.000 71 7868.27 1032.99 54010.73 88888.00 2019-03-12 00:08:55.000 71 7868.23 1032.90 54010.71 88888.00 2019-03-12 00:08:56.000 71 7868.19 1032.82 54010.68 88888.00 2019-03-12 00:08:57.000 71 7868.15 1032.73 54010.64 88888.00 2019-03-12 00:08:58.000 71 7868.11 1032.67 54010.61 88888.00 2019-03-12 00:08:59.000 71 7868.07 1032.61 54010.59 88888.00 2019-03-12 00:09:00.000 71 7868.02 1032.55 54010.57 88888.00 2019-03-12 00:09:01.000 71 7867.97 1032.50 54010.54 88888.00 2019-03-12 00:09:02.000 71 7867.93 1032.47 54010.49 88888.00 2019-03-12 00:09:03.000 71 7867.87 1032.44 54010.44 88888.00 2019-03-12 00:09:04.000 71 7867.82 1032.41 54010.39 88888.00 2019-03-12 00:09:05.000 71 7867.76 1032.39 54010.35 88888.00 2019-03-12 00:09:06.000 71 7867.71 1032.38 54010.30 88888.00 2019-03-12 00:09:07.000 71 7867.66 1032.35 54010.25 88888.00 2019-03-12 00:09:08.000 71 7867.60 1032.32 54010.22 88888.00 2019-03-12 00:09:09.000 71 7867.52 1032.30 54010.16 88888.00 2019-03-12 00:09:10.000 71 7867.45 1032.27 54010.07 88888.00 2019-03-12 00:09:11.000 71 7867.35 1032.24 54009.99 88888.00 2019-03-12 00:09:12.000 71 7867.25 1032.24 54009.92 88888.00 2019-03-12 00:09:13.000 71 7867.17 1032.24 54009.84 88888.00 2019-03-12 00:09:14.000 71 7867.06 1032.22 54009.76 88888.00 2019-03-12 00:09:15.000 71 7866.95 1032.20 54009.66 88888.00 2019-03-12 00:09:16.000 71 7866.84 1032.20 54009.55 88888.00 2019-03-12 00:09:17.000 71 7866.72 1032.21 54009.46 88888.00 2019-03-12 00:09:18.000 71 7866.61 1032.21 54009.36 88888.00 2019-03-12 00:09:19.000 71 7866.51 1032.21 54009.27 88888.00 2019-03-12 00:09:20.000 71 7866.40 1032.23 54009.20 88888.00 2019-03-12 00:09:21.000 71 7866.30 1032.24 54009.14 88888.00 2019-03-12 00:09:22.000 71 7866.21 1032.26 54009.07 88888.00 2019-03-12 00:09:23.000 71 7866.13 1032.28 54009.01 88888.00 2019-03-12 00:09:24.000 71 7866.06 1032.32 54008.93 88888.00 2019-03-12 00:09:25.000 71 7865.99 1032.36 54008.85 88888.00 2019-03-12 00:09:26.000 71 7865.92 1032.40 54008.79 88888.00 2019-03-12 00:09:27.000 71 7865.86 1032.42 54008.74 88888.00 2019-03-12 00:09:28.000 71 7865.81 1032.43 54008.69 88888.00 2019-03-12 00:09:29.000 71 7865.76 1032.45 54008.64 88888.00 2019-03-12 00:09:30.000 71 7865.71 1032.46 54008.61 88888.00 2019-03-12 00:09:31.000 71 7865.70 1032.48 54008.59 88888.00 2019-03-12 00:09:32.000 71 7865.68 1032.51 54008.58 88888.00 2019-03-12 00:09:33.000 71 7865.67 1032.54 54008.57 88888.00 2019-03-12 00:09:34.000 71 7865.67 1032.55 54008.55 88888.00 2019-03-12 00:09:35.000 71 7865.66 1032.56 54008.53 88888.00 2019-03-12 00:09:36.000 71 7865.65 1032.57 54008.52 88888.00 2019-03-12 00:09:37.000 71 7865.65 1032.59 54008.50 88888.00 2019-03-12 00:09:38.000 71 7865.66 1032.61 54008.49 88888.00 2019-03-12 00:09:39.000 71 7865.65 1032.62 54008.48 88888.00 2019-03-12 00:09:40.000 71 7865.63 1032.63 54008.46 88888.00 2019-03-12 00:09:41.000 71 7865.64 1032.64 54008.45 88888.00 2019-03-12 00:09:42.000 71 7865.62 1032.65 54008.42 88888.00 2019-03-12 00:09:43.000 71 7865.59 1032.65 54008.38 88888.00 2019-03-12 00:09:44.000 71 7865.58 1032.66 54008.36 88888.00 2019-03-12 00:09:45.000 71 7865.56 1032.69 54008.32 88888.00 2019-03-12 00:09:46.000 71 7865.53 1032.69 54008.28 88888.00 2019-03-12 00:09:47.000 71 7865.51 1032.69 54008.26 88888.00 2019-03-12 00:09:48.000 71 7865.48 1032.68 54008.24 88888.00 2019-03-12 00:09:49.000 71 7865.46 1032.66 54008.23 88888.00 2019-03-12 00:09:50.000 71 7865.42 1032.65 54008.20 88888.00 2019-03-12 00:09:51.000 71 7865.37 1032.62 54008.16 88888.00 2019-03-12 00:09:52.000 71 7865.32 1032.58 54008.12 88888.00 2019-03-12 00:09:53.000 71 7865.29 1032.56 54008.09 88888.00 2019-03-12 00:09:54.000 71 7865.26 1032.53 54008.07 88888.00 2019-03-12 00:09:55.000 71 7865.23 1032.49 54008.05 88888.00 2019-03-12 00:09:56.000 71 7865.22 1032.45 54008.06 88888.00 2019-03-12 00:09:57.000 71 7865.20 1032.41 54008.08 88888.00 2019-03-12 00:09:58.000 71 7865.19 1032.36 54008.07 88888.00 2019-03-12 00:09:59.000 71 7865.19 1032.32 54008.07 88888.00 2019-03-12 00:10:00.000 71 7865.19 1032.28 54008.07 88888.00 2019-03-12 00:10:01.000 71 7865.19 1032.25 54008.05 88888.00 2019-03-12 00:10:02.000 71 7865.17 1032.24 54008.04 88888.00 2019-03-12 00:10:03.000 71 7865.16 1032.21 54008.03 88888.00 2019-03-12 00:10:04.000 71 7865.17 1032.17 54008.03 88888.00 2019-03-12 00:10:05.000 71 7865.19 1032.15 54008.03 88888.00 2019-03-12 00:10:06.000 71 7865.17 1032.12 54008.02 88888.00 2019-03-12 00:10:07.000 71 7865.16 1032.10 54008.01 88888.00 2019-03-12 00:10:08.000 71 7865.17 1032.09 54008.01 88888.00 2019-03-12 00:10:09.000 71 7865.19 1032.05 54008.00 88888.00 2019-03-12 00:10:10.000 71 7865.20 1032.03 54007.99 88888.00 2019-03-12 00:10:11.000 71 7865.23 1032.01 54008.00 88888.00 2019-03-12 00:10:12.000 71 7865.25 1031.97 54008.03 88888.00 2019-03-12 00:10:13.000 71 7865.27 1031.91 54008.04 88888.00 2019-03-12 00:10:14.000 71 7865.30 1031.85 54008.06 88888.00 2019-03-12 00:10:15.000 71 7865.35 1031.80 54008.10 88888.00 2019-03-12 00:10:16.000 71 7865.39 1031.75 54008.12 88888.00 2019-03-12 00:10:17.000 71 7865.44 1031.70 54008.14 88888.00 2019-03-12 00:10:18.000 71 7865.49 1031.66 54008.18 88888.00 2019-03-12 00:10:19.000 71 7865.55 1031.60 54008.22 88888.00 2019-03-12 00:10:20.000 71 7865.62 1031.55 54008.26 88888.00 2019-03-12 00:10:21.000 71 7865.69 1031.49 54008.29 88888.00 2019-03-12 00:10:22.000 71 7865.77 1031.43 54008.32 88888.00 2019-03-12 00:10:23.000 71 7865.85 1031.35 54008.38 88888.00 2019-03-12 00:10:24.000 71 7865.91 1031.27 54008.41 88888.00 2019-03-12 00:10:25.000 71 7865.96 1031.19 54008.45 88888.00 2019-03-12 00:10:26.000 71 7866.04 1031.11 54008.49 88888.00 2019-03-12 00:10:27.000 71 7866.12 1031.04 54008.54 88888.00 2019-03-12 00:10:28.000 71 7866.20 1030.96 54008.56 88888.00 2019-03-12 00:10:29.000 71 7866.26 1030.87 54008.59 88888.00 2019-03-12 00:10:30.000 71 7866.33 1030.79 54008.63 88888.00 2019-03-12 00:10:31.000 71 7866.41 1030.72 54008.66 88888.00 2019-03-12 00:10:32.000 71 7866.48 1030.65 54008.70 88888.00 2019-03-12 00:10:33.000 71 7866.56 1030.55 54008.73 88888.00 2019-03-12 00:10:34.000 71 7866.63 1030.44 54008.76 88888.00 2019-03-12 00:10:35.000 71 7866.69 1030.35 54008.79 88888.00 2019-03-12 00:10:36.000 71 7866.75 1030.26 54008.82 88888.00 2019-03-12 00:10:37.000 71 7866.82 1030.16 54008.84 88888.00 2019-03-12 00:10:38.000 71 7866.88 1030.06 54008.86 88888.00 2019-03-12 00:10:39.000 71 7866.95 1029.98 54008.90 88888.00 2019-03-12 00:10:40.000 71 7867.03 1029.89 54008.93 88888.00 2019-03-12 00:10:41.000 71 7867.10 1029.80 54008.97 88888.00 2019-03-12 00:10:42.000 71 7867.16 1029.71 54009.00 88888.00 2019-03-12 00:10:43.000 71 7867.23 1029.61 54009.03 88888.00 2019-03-12 00:10:44.000 71 7867.31 1029.51 54009.07 88888.00 2019-03-12 00:10:45.000 71 7867.39 1029.40 54009.11 88888.00 2019-03-12 00:10:46.000 71 7867.47 1029.30 54009.14 88888.00 2019-03-12 00:10:47.000 71 7867.57 1029.21 54009.18 88888.00 2019-03-12 00:10:48.000 71 7867.67 1029.10 54009.23 88888.00 2019-03-12 00:10:49.000 71 7867.75 1028.97 54009.28 88888.00 2019-03-12 00:10:50.000 71 7867.82 1028.85 54009.31 88888.00 2019-03-12 00:10:51.000 71 7867.90 1028.74 54009.34 88888.00 2019-03-12 00:10:52.000 71 7867.98 1028.61 54009.36 88888.00 2019-03-12 00:10:53.000 71 7868.05 1028.49 54009.38 88888.00 2019-03-12 00:10:54.000 71 7868.11 1028.37 54009.40 88888.00 2019-03-12 00:10:55.000 71 7868.19 1028.23 54009.44 88888.00 2019-03-12 00:10:56.000 71 7868.27 1028.11 54009.47 88888.00 2019-03-12 00:10:57.000 71 7868.33 1027.99 54009.50 88888.00 2019-03-12 00:10:58.000 71 7868.39 1027.85 54009.54 88888.00 2019-03-12 00:10:59.000 71 7868.46 1027.72 54009.54 88888.00 2019-03-12 00:11:00.000 71 7868.51 1027.60 54009.52 88888.00 2019-03-12 00:11:01.000 71 7868.56 1027.48 54009.52 88888.00 2019-03-12 00:11:02.000 71 7868.60 1027.36 54009.53 88888.00 2019-03-12 00:11:03.000 71 7868.64 1027.23 54009.53 88888.00 2019-03-12 00:11:04.000 71 7868.65 1027.10 54009.51 88888.00 2019-03-12 00:11:05.000 71 7868.67 1026.97 54009.48 88888.00 2019-03-12 00:11:06.000 71 7868.68 1026.83 54009.45 88888.00 2019-03-12 00:11:07.000 71 7868.67 1026.68 54009.43 88888.00 2019-03-12 00:11:08.000 71 7868.67 1026.54 54009.39 88888.00 2019-03-12 00:11:09.000 71 7868.66 1026.42 54009.36 88888.00 2019-03-12 00:11:10.000 71 7868.66 1026.30 54009.33 88888.00 2019-03-12 00:11:11.000 71 7868.66 1026.19 54009.32 88888.00 2019-03-12 00:11:12.000 71 7868.67 1026.10 54009.29 88888.00 2019-03-12 00:11:13.000 71 7868.68 1025.99 54009.27 88888.00 2019-03-12 00:11:14.000 71 7868.70 1025.87 54009.27 88888.00 2019-03-12 00:11:15.000 71 7868.73 1025.76 54009.26 88888.00 2019-03-12 00:11:16.000 71 7868.77 1025.69 54009.24 88888.00 2019-03-12 00:11:17.000 71 7868.80 1025.59 54009.23 88888.00 2019-03-12 00:11:18.000 71 7868.84 1025.49 54009.24 88888.00 2019-03-12 00:11:19.000 71 7868.89 1025.40 54009.25 88888.00 2019-03-12 00:11:20.000 71 7868.95 1025.27 54009.27 88888.00 2019-03-12 00:11:21.000 71 7869.01 1025.15 54009.29 88888.00 2019-03-12 00:11:22.000 71 7869.06 1025.03 54009.30 88888.00 2019-03-12 00:11:23.000 71 7869.10 1024.89 54009.33 88888.00 2019-03-12 00:11:24.000 71 7869.15 1024.75 54009.34 88888.00 2019-03-12 00:11:25.000 71 7869.22 1024.62 54009.34 88888.00 2019-03-12 00:11:26.000 71 7869.29 1024.50 54009.35 88888.00 2019-03-12 00:11:27.000 71 7869.35 1024.39 54009.37 88888.00 2019-03-12 00:11:28.000 71 7869.41 1024.28 54009.38 88888.00 2019-03-12 00:11:29.000 71 7869.46 1024.17 54009.39 88888.00 2019-03-12 00:11:30.000 71 7869.53 1024.07 54009.40 88888.00 2019-03-12 00:11:31.000 71 7869.60 1023.98 54009.40 88888.00 2019-03-12 00:11:32.000 71 7869.66 1023.88 54009.40 88888.00 2019-03-12 00:11:33.000 71 7869.70 1023.77 54009.40 88888.00 2019-03-12 00:11:34.000 71 7869.73 1023.67 54009.39 88888.00 2019-03-12 00:11:35.000 71 7869.77 1023.57 54009.39 88888.00 2019-03-12 00:11:36.000 71 7869.81 1023.48 54009.36 88888.00 2019-03-12 00:11:37.000 71 7869.85 1023.40 54009.35 88888.00 2019-03-12 00:11:38.000 71 7869.89 1023.30 54009.35 88888.00 2019-03-12 00:11:39.000 71 7869.93 1023.20 54009.35 88888.00 2019-03-12 00:11:40.000 71 7869.98 1023.09 54009.34 88888.00 2019-03-12 00:11:41.000 71 7870.02 1022.98 54009.32 88888.00 2019-03-12 00:11:42.000 71 7870.05 1022.88 54009.30 88888.00 2019-03-12 00:11:43.000 71 7870.08 1022.78 54009.29 88888.00 2019-03-12 00:11:44.000 71 7870.10 1022.67 54009.28 88888.00 2019-03-12 00:11:45.000 71 7870.12 1022.56 54009.24 88888.00 2019-03-12 00:11:46.000 71 7870.13 1022.43 54009.21 88888.00 2019-03-12 00:11:47.000 71 7870.13 1022.31 54009.19 88888.00 2019-03-12 00:11:48.000 71 7870.15 1022.20 54009.14 88888.00 2019-03-12 00:11:49.000 71 7870.16 1022.11 54009.11 88888.00 2019-03-12 00:11:50.000 71 7870.18 1022.02 54009.09 88888.00 2019-03-12 00:11:51.000 71 7870.21 1021.89 54009.09 88888.00 2019-03-12 00:11:52.000 71 7870.24 1021.78 54009.08 88888.00 2019-03-12 00:11:53.000 71 7870.27 1021.69 54009.07 88888.00 2019-03-12 00:11:54.000 71 7870.31 1021.61 54009.07 88888.00 2019-03-12 00:11:55.000 71 7870.35 1021.52 54009.05 88888.00 2019-03-12 00:11:56.000 71 7870.40 1021.41 54009.04 88888.00 2019-03-12 00:11:57.000 71 7870.45 1021.30 54009.02 88888.00 2019-03-12 00:11:58.000 71 7870.50 1021.20 54009.03 88888.00 2019-03-12 00:11:59.000 71 7870.55 1021.10 54009.04 88888.00 2019-03-12 00:12:00.000 71 7870.61 1021.00 54009.05 88888.00 2019-03-12 00:12:01.000 71 7870.66 1020.90 54009.06 88888.00 2019-03-12 00:12:02.000 71 7870.70 1020.80 54009.04 88888.00 2019-03-12 00:12:03.000 71 7870.76 1020.70 54009.03 88888.00 2019-03-12 00:12:04.000 71 7870.82 1020.62 54009.02 88888.00 2019-03-12 00:12:05.000 71 7870.88 1020.55 54009.00 88888.00 2019-03-12 00:12:06.000 71 7870.94 1020.46 54008.98 88888.00 2019-03-12 00:12:07.000 71 7871.00 1020.37 54008.99 88888.00 2019-03-12 00:12:08.000 71 7871.05 1020.28 54009.00 88888.00 2019-03-12 00:12:09.000 71 7871.12 1020.19 54008.98 88888.00 2019-03-12 00:12:10.000 71 7871.20 1020.12 54008.98 88888.00 2019-03-12 00:12:11.000 71 7871.27 1020.05 54008.99 88888.00 2019-03-12 00:12:12.000 71 7871.33 1019.98 54008.98 88888.00 2019-03-12 00:12:13.000 71 7871.41 1019.93 54008.98 88888.00 2019-03-12 00:12:14.000 71 7871.51 1019.87 54008.99 88888.00 2019-03-12 00:12:15.000 71 7871.59 1019.82 54008.98 88888.00 2019-03-12 00:12:16.000 71 7871.66 1019.76 54008.96 88888.00 2019-03-12 00:12:17.000 71 7871.73 1019.69 54008.99 88888.00 2019-03-12 00:12:18.000 71 7871.80 1019.61 54009.01 88888.00 2019-03-12 00:12:19.000 71 7871.89 1019.55 54009.01 88888.00 2019-03-12 00:12:20.000 71 7871.99 1019.50 54009.01 88888.00 2019-03-12 00:12:21.000 71 7872.07 1019.45 54009.02 88888.00 2019-03-12 00:12:22.000 71 7872.17 1019.40 54009.02 88888.00 2019-03-12 00:12:23.000 71 7872.28 1019.35 54009.01 88888.00 2019-03-12 00:12:24.000 71 7872.39 1019.32 54009.02 88888.00 2019-03-12 00:12:25.000 71 7872.49 1019.28 54009.04 88888.00 2019-03-12 00:12:26.000 71 7872.60 1019.24 54009.05 88888.00 2019-03-12 00:12:27.000 71 7872.71 1019.20 54009.06 88888.00 2019-03-12 00:12:28.000 71 7872.84 1019.15 54009.07 88888.00 2019-03-12 00:12:29.000 71 7872.96 1019.11 54009.07 88888.00 2019-03-12 00:12:30.000 71 7873.06 1019.06 54009.07 88888.00 2019-03-12 00:12:31.000 71 7873.16 1019.03 54009.07 88888.00 2019-03-12 00:12:32.000 71 7873.26 1019.01 54009.06 88888.00 2019-03-12 00:12:33.000 71 7873.36 1018.99 54009.06 88888.00 2019-03-12 00:12:34.000 71 7873.46 1018.99 54009.05 88888.00 2019-03-12 00:12:35.000 71 7873.56 1019.00 54009.04 88888.00 2019-03-12 00:12:36.000 71 7873.67 1018.99 54009.04 88888.00 2019-03-12 00:12:37.000 71 7873.75 1018.98 54009.04 88888.00 2019-03-12 00:12:38.000 71 7873.80 1018.98 54009.04 88888.00 2019-03-12 00:12:39.000 71 7873.86 1018.97 54009.02 88888.00 2019-03-12 00:12:40.000 71 7873.96 1018.96 54009.00 88888.00 2019-03-12 00:12:41.000 71 7874.06 1018.95 54008.99 88888.00 2019-03-12 00:12:42.000 71 7874.13 1018.93 54008.98 88888.00 2019-03-12 00:12:43.000 71 7874.22 1018.92 54008.96 88888.00 2019-03-12 00:12:44.000 71 7874.31 1018.90 54008.96 88888.00 2019-03-12 00:12:45.000 71 7874.40 1018.89 54008.95 88888.00 2019-03-12 00:12:46.000 71 7874.49 1018.88 54008.94 88888.00 2019-03-12 00:12:47.000 71 7874.59 1018.88 54008.95 88888.00 2019-03-12 00:12:48.000 71 7874.70 1018.88 54008.95 88888.00 2019-03-12 00:12:49.000 71 7874.79 1018.86 54008.95 88888.00 2019-03-12 00:12:50.000 71 7874.89 1018.86 54008.95 88888.00 2019-03-12 00:12:51.000 71 7875.00 1018.85 54008.98 88888.00 2019-03-12 00:12:52.000 71 7875.11 1018.84 54009.00 88888.00 2019-03-12 00:12:53.000 71 7875.23 1018.85 54009.00 88888.00 2019-03-12 00:12:54.000 71 7875.34 1018.84 54009.01 88888.00 2019-03-12 00:12:55.000 71 7875.45 1018.83 54009.03 88888.00 2019-03-12 00:12:56.000 71 7875.56 1018.82 54009.04 88888.00 2019-03-12 00:12:57.000 71 7875.68 1018.82 54009.06 88888.00 2019-03-12 00:12:58.000 71 7875.80 1018.82 54009.08 88888.00 2019-03-12 00:12:59.000 71 7875.91 1018.83 54009.09 88888.00 2019-03-12 00:13:00.000 71 7876.02 1018.83 54009.10 88888.00 2019-03-12 00:13:01.000 71 7876.13 1018.82 54009.09 88888.00 2019-03-12 00:13:02.000 71 7876.23 1018.82 54009.10 88888.00 2019-03-12 00:13:03.000 71 7876.35 1018.83 54009.12 88888.00 2019-03-12 00:13:04.000 71 7876.45 1018.84 54009.13 88888.00 2019-03-12 00:13:05.000 71 7876.54 1018.82 54009.14 88888.00 2019-03-12 00:13:06.000 71 7876.63 1018.79 54009.16 88888.00 2019-03-12 00:13:07.000 71 7876.73 1018.79 54009.15 88888.00 2019-03-12 00:13:08.000 71 7876.82 1018.80 54009.12 88888.00 2019-03-12 00:13:09.000 71 7876.91 1018.79 54009.11 88888.00 2019-03-12 00:13:10.000 71 7877.00 1018.78 54009.11 88888.00 2019-03-12 00:13:11.000 71 7877.10 1018.78 54009.11 88888.00 2019-03-12 00:13:12.000 71 7877.19 1018.78 54009.11 88888.00 2019-03-12 00:13:13.000 71 7877.27 1018.77 54009.09 88888.00 2019-03-12 00:13:14.000 71 7877.32 1018.77 54009.08 88888.00 2019-03-12 00:13:15.000 71 7877.40 1018.77 54009.07 88888.00 2019-03-12 00:13:16.000 71 7877.48 1018.77 54009.04 88888.00 2019-03-12 00:13:17.000 71 7877.53 1018.79 54009.03 88888.00 2019-03-12 00:13:18.000 71 7877.58 1018.81 54009.02 88888.00 2019-03-12 00:13:19.000 71 7877.64 1018.81 54008.98 88888.00 2019-03-12 00:13:20.000 71 7877.69 1018.81 54008.95 88888.00 2019-03-12 00:13:21.000 71 7877.75 1018.82 54008.92 88888.00 2019-03-12 00:13:22.000 71 7877.80 1018.84 54008.89 88888.00 2019-03-12 00:13:23.000 71 7877.84 1018.84 54008.84 88888.00 2019-03-12 00:13:24.000 71 7877.88 1018.83 54008.82 88888.00 2019-03-12 00:13:25.000 71 7877.94 1018.84 54008.80 88888.00 2019-03-12 00:13:26.000 71 7877.99 1018.85 54008.76 88888.00 2019-03-12 00:13:27.000 71 7878.03 1018.85 54008.73 88888.00 2019-03-12 00:13:28.000 71 7878.07 1018.85 54008.72 88888.00 2019-03-12 00:13:29.000 71 7878.12 1018.86 54008.70 88888.00 2019-03-12 00:13:30.000 71 7878.17 1018.88 54008.68 88888.00 2019-03-12 00:13:31.000 71 7878.22 1018.88 54008.65 88888.00 2019-03-12 00:13:32.000 71 7878.26 1018.89 54008.63 88888.00 2019-03-12 00:13:33.000 71 7878.30 1018.91 54008.61 88888.00 2019-03-12 00:13:34.000 71 7878.34 1018.91 54008.57 88888.00 2019-03-12 00:13:35.000 71 7878.38 1018.91 54008.55 88888.00 2019-03-12 00:13:36.000 71 7878.43 1018.92 54008.54 88888.00 2019-03-12 00:13:37.000 71 7878.48 1018.93 54008.51 88888.00 2019-03-12 00:13:38.000 71 7878.53 1018.95 54008.49 88888.00 2019-03-12 00:13:39.000 71 7878.58 1018.97 54008.47 88888.00 2019-03-12 00:13:40.000 71 7878.62 1018.99 54008.46 88888.00 2019-03-12 00:13:41.000 71 7878.69 1019.00 54008.45 88888.00 2019-03-12 00:13:42.000 71 7878.74 1019.01 54008.44 88888.00 2019-03-12 00:13:43.000 71 7878.79 1019.02 54008.43 88888.00 2019-03-12 00:13:44.000 71 7878.84 1019.04 54008.42 88888.00 2019-03-12 00:13:45.000 71 7878.91 1019.07 54008.41 88888.00 2019-03-12 00:13:46.000 71 7878.97 1019.13 54008.40 88888.00 2019-03-12 00:13:47.000 71 7879.01 1019.17 54008.38 88888.00 2019-03-12 00:13:48.000 71 7879.05 1019.19 54008.36 88888.00 2019-03-12 00:13:49.000 71 7879.09 1019.21 54008.34 88888.00 2019-03-12 00:13:50.000 71 7879.13 1019.24 54008.32 88888.00 2019-03-12 00:13:51.000 71 7879.18 1019.28 54008.30 88888.00 2019-03-12 00:13:52.000 71 7879.22 1019.30 54008.30 88888.00 2019-03-12 00:13:53.000 71 7879.26 1019.33 54008.30 88888.00 2019-03-12 00:13:54.000 71 7879.32 1019.35 54008.30 88888.00 2019-03-12 00:13:55.000 71 7879.37 1019.37 54008.30 88888.00 2019-03-12 00:13:56.000 71 7879.41 1019.39 54008.29 88888.00 2019-03-12 00:13:57.000 71 7879.46 1019.42 54008.27 88888.00 2019-03-12 00:13:58.000 71 7879.51 1019.44 54008.27 88888.00 2019-03-12 00:13:59.000 71 7879.54 1019.45 54008.27 88888.00 2019-03-12 00:14:00.000 71 7879.59 1019.45 54008.27 88888.00 2019-03-12 00:14:01.000 71 7879.63 1019.45 54008.26 88888.00 2019-03-12 00:14:02.000 71 7879.67 1019.47 54008.25 88888.00 2019-03-12 00:14:03.000 71 7879.72 1019.48 54008.24 88888.00 2019-03-12 00:14:04.000 71 7879.76 1019.47 54008.25 88888.00 2019-03-12 00:14:05.000 71 7879.80 1019.48 54008.23 88888.00 2019-03-12 00:14:06.000 71 7879.85 1019.49 54008.23 88888.00 2019-03-12 00:14:07.000 71 7879.88 1019.49 54008.26 88888.00 2019-03-12 00:14:08.000 71 7879.91 1019.47 54008.27 88888.00 2019-03-12 00:14:09.000 71 7879.95 1019.46 54008.27 88888.00 2019-03-12 00:14:10.000 71 7880.01 1019.45 54008.27 88888.00 2019-03-12 00:14:11.000 71 7880.03 1019.43 54008.25 88888.00 2019-03-12 00:14:12.000 71 7880.05 1019.41 54008.23 88888.00 2019-03-12 00:14:13.000 71 7880.09 1019.39 54008.22 88888.00 2019-03-12 00:14:14.000 71 7880.13 1019.37 54008.21 88888.00 2019-03-12 00:14:15.000 71 7880.15 1019.33 54008.22 88888.00 2019-03-12 00:14:16.000 71 7880.17 1019.31 54008.21 88888.00 2019-03-12 00:14:17.000 71 7880.20 1019.28 54008.19 88888.00 2019-03-12 00:14:18.000 71 7880.21 1019.26 54008.18 88888.00 2019-03-12 00:14:19.000 71 7880.22 1019.24 54008.20 88888.00 2019-03-12 00:14:20.000 71 7880.25 1019.22 54008.19 88888.00 2019-03-12 00:14:21.000 71 7880.27 1019.21 54008.17 88888.00 2019-03-12 00:14:22.000 71 7880.28 1019.19 54008.14 88888.00 2019-03-12 00:14:23.000 71 7880.29 1019.18 54008.12 88888.00 2019-03-12 00:14:24.000 71 7880.31 1019.16 54008.12 88888.00 2019-03-12 00:14:25.000 71 7880.33 1019.14 54008.10 88888.00 2019-03-12 00:14:26.000 71 7880.35 1019.13 54008.09 88888.00 2019-03-12 00:14:27.000 71 7880.37 1019.12 54008.07 88888.00 2019-03-12 00:14:28.000 71 7880.39 1019.10 54008.05 88888.00 2019-03-12 00:14:29.000 71 7880.41 1019.10 54008.05 88888.00 2019-03-12 00:14:30.000 71 7880.45 1019.09 54008.02 88888.00 2019-03-12 00:14:31.000 71 7880.49 1019.08 54008.01 88888.00 2019-03-12 00:14:32.000 71 7880.51 1019.08 54008.00 88888.00 2019-03-12 00:14:33.000 71 7880.53 1019.08 54007.98 88888.00 2019-03-12 00:14:34.000 71 7880.56 1019.08 54007.97 88888.00 2019-03-12 00:14:35.000 71 7880.60 1019.08 54007.96 88888.00 2019-03-12 00:14:36.000 71 7880.63 1019.08 54007.95 88888.00 2019-03-12 00:14:37.000 71 7880.65 1019.07 54007.93 88888.00 2019-03-12 00:14:38.000 71 7880.66 1019.07 54007.92 88888.00 2019-03-12 00:14:39.000 71 7880.68 1019.07 54007.91 88888.00 2019-03-12 00:14:40.000 71 7880.70 1019.06 54007.90 88888.00 2019-03-12 00:14:41.000 71 7880.72 1019.04 54007.88 88888.00 2019-03-12 00:14:42.000 71 7880.75 1019.02 54007.87 88888.00 2019-03-12 00:14:43.000 71 7880.78 1019.01 54007.86 88888.00 2019-03-12 00:14:44.000 71 7880.81 1018.99 54007.84 88888.00 2019-03-12 00:14:45.000 71 7880.82 1018.96 54007.82 88888.00 2019-03-12 00:14:46.000 71 7880.82 1018.93 54007.80 88888.00 2019-03-12 00:14:47.000 71 7880.83 1018.91 54007.79 88888.00 2019-03-12 00:14:48.000 71 7880.85 1018.88 54007.75 88888.00 2019-03-12 00:14:49.000 71 7880.85 1018.84 54007.73 88888.00 2019-03-12 00:14:50.000 71 7880.84 1018.81 54007.70 88888.00 2019-03-12 00:14:51.000 71 7880.84 1018.78 54007.65 88888.00 2019-03-12 00:14:52.000 71 7880.83 1018.76 54007.62 88888.00 2019-03-12 00:14:53.000 71 7880.83 1018.74 54007.59 88888.00 2019-03-12 00:14:54.000 71 7880.82 1018.72 54007.55 88888.00 2019-03-12 00:14:55.000 71 7880.82 1018.69 54007.52 88888.00 2019-03-12 00:14:56.000 71 7880.82 1018.66 54007.49 88888.00 2019-03-12 00:14:57.000 71 7880.81 1018.65 54007.45 88888.00 2019-03-12 00:14:58.000 71 7880.80 1018.64 54007.44 88888.00 2019-03-12 00:14:59.000 71 7880.80 1018.63 54007.41 88888.00 2019-03-12 00:15:00.000 71 7880.79 1018.63 54007.37 88888.00 2019-03-12 00:15:01.000 71 7880.80 1018.63 54007.33 88888.00 2019-03-12 00:15:02.000 71 7880.81 1018.63 54007.30 88888.00 2019-03-12 00:15:03.000 71 7880.82 1018.63 54007.26 88888.00 2019-03-12 00:15:04.000 71 7880.82 1018.65 54007.25 88888.00 2019-03-12 00:15:05.000 71 7880.84 1018.66 54007.25 88888.00 2019-03-12 00:15:06.000 71 7880.86 1018.67 54007.22 88888.00 2019-03-12 00:15:07.000 71 7880.89 1018.68 54007.21 88888.00 2019-03-12 00:15:08.000 71 7880.92 1018.68 54007.21 88888.00 2019-03-12 00:15:09.000 71 7880.95 1018.68 54007.20 88888.00 2019-03-12 00:15:10.000 71 7880.96 1018.68 54007.18 88888.00 2019-03-12 00:15:11.000 71 7881.00 1018.68 54007.18 88888.00 2019-03-12 00:15:12.000 71 7881.05 1018.70 54007.18 88888.00 2019-03-12 00:15:13.000 71 7881.08 1018.71 54007.18 88888.00 2019-03-12 00:15:14.000 71 7881.10 1018.71 54007.17 88888.00 2019-03-12 00:15:15.000 71 7881.16 1018.72 54007.16 88888.00 2019-03-12 00:15:16.000 71 7881.21 1018.73 54007.15 88888.00 2019-03-12 00:15:17.000 71 7881.24 1018.74 54007.13 88888.00 2019-03-12 00:15:18.000 71 7881.27 1018.75 54007.12 88888.00 2019-03-12 00:15:19.000 71 7881.30 1018.76 54007.12 88888.00 2019-03-12 00:15:20.000 71 7881.33 1018.79 54007.13 88888.00 2019-03-12 00:15:21.000 71 7881.37 1018.80 54007.14 88888.00 2019-03-12 00:15:22.000 71 7881.41 1018.81 54007.13 88888.00 2019-03-12 00:15:23.000 71 7881.44 1018.82 54007.11 88888.00 2019-03-12 00:15:24.000 71 7881.47 1018.84 54007.10 88888.00 2019-03-12 00:15:25.000 71 7881.50 1018.87 54007.07 88888.00 2019-03-12 00:15:26.000 71 7881.53 1018.90 54007.04 88888.00 2019-03-12 00:15:27.000 71 7881.56 1018.92 54007.04 88888.00 2019-03-12 00:15:28.000 71 7881.59 1018.94 54007.02 88888.00 2019-03-12 00:15:29.000 71 7881.62 1018.96 54007.01 88888.00 2019-03-12 00:15:30.000 71 7881.65 1018.99 54007.02 88888.00 2019-03-12 00:15:31.000 71 7881.68 1019.02 54007.02 88888.00 2019-03-12 00:15:32.000 71 7881.71 1019.04 54007.01 88888.00 2019-03-12 00:15:33.000 71 7881.73 1019.07 54007.00 88888.00 2019-03-12 00:15:34.000 71 7881.74 1019.10 54006.97 88888.00 2019-03-12 00:15:35.000 71 7881.75 1019.14 54006.95 88888.00 2019-03-12 00:15:36.000 71 7881.76 1019.16 54006.93 88888.00 2019-03-12 00:15:37.000 71 7881.78 1019.18 54006.92 88888.00 2019-03-12 00:15:38.000 71 7881.81 1019.21 54006.93 88888.00 2019-03-12 00:15:39.000 71 7881.84 1019.24 54006.93 88888.00 2019-03-12 00:15:40.000 71 7881.87 1019.26 54006.93 88888.00 2019-03-12 00:15:41.000 71 7881.89 1019.28 54006.93 88888.00 2019-03-12 00:15:42.000 71 7881.90 1019.30 54006.91 88888.00 2019-03-12 00:15:43.000 71 7881.93 1019.31 54006.90 88888.00 2019-03-12 00:15:44.000 71 7881.95 1019.33 54006.89 88888.00 2019-03-12 00:15:45.000 71 7881.96 1019.35 54006.88 88888.00 2019-03-12 00:15:46.000 71 7881.99 1019.35 54006.88 88888.00 2019-03-12 00:15:47.000 71 7882.02 1019.36 54006.88 88888.00 2019-03-12 00:15:48.000 71 7882.02 1019.38 54006.88 88888.00 2019-03-12 00:15:49.000 71 7882.04 1019.40 54006.88 88888.00 2019-03-12 00:15:50.000 71 7882.05 1019.39 54006.87 88888.00 2019-03-12 00:15:51.000 71 7882.06 1019.38 54006.86 88888.00 2019-03-12 00:15:52.000 71 7882.07 1019.38 54006.84 88888.00 2019-03-12 00:15:53.000 71 7882.08 1019.39 54006.82 88888.00 2019-03-12 00:15:54.000 71 7882.08 1019.40 54006.81 88888.00 2019-03-12 00:15:55.000 71 7882.08 1019.40 54006.80 88888.00 2019-03-12 00:15:56.000 71 7882.08 1019.39 54006.79 88888.00 2019-03-12 00:15:57.000 71 7882.07 1019.40 54006.78 88888.00 2019-03-12 00:15:58.000 71 7882.07 1019.42 54006.77 88888.00 2019-03-12 00:15:59.000 71 7882.07 1019.43 54006.76 88888.00 2019-03-12 00:16:00.000 71 7882.06 1019.44 54006.75 88888.00 2019-03-12 00:16:01.000 71 7882.06 1019.45 54006.75 88888.00 2019-03-12 00:16:02.000 71 7882.06 1019.44 54006.74 88888.00 2019-03-12 00:16:03.000 71 7882.06 1019.44 54006.73 88888.00 2019-03-12 00:16:04.000 71 7882.06 1019.45 54006.73 88888.00 2019-03-12 00:16:05.000 71 7882.06 1019.47 54006.72 88888.00 2019-03-12 00:16:06.000 71 7882.06 1019.47 54006.71 88888.00 2019-03-12 00:16:07.000 71 7882.07 1019.48 54006.72 88888.00 2019-03-12 00:16:08.000 71 7882.08 1019.49 54006.73 88888.00 2019-03-12 00:16:09.000 71 7882.08 1019.49 54006.73 88888.00 2019-03-12 00:16:10.000 71 7882.07 1019.50 54006.72 88888.00 2019-03-12 00:16:11.000 71 7882.09 1019.50 54006.73 88888.00 2019-03-12 00:16:12.000 71 7882.10 1019.49 54006.74 88888.00 2019-03-12 00:16:13.000 71 7882.10 1019.48 54006.75 88888.00 2019-03-12 00:16:14.000 71 7882.11 1019.47 54006.75 88888.00 2019-03-12 00:16:15.000 71 7882.12 1019.47 54006.76 88888.00 2019-03-12 00:16:16.000 71 7882.13 1019.46 54006.77 88888.00 2019-03-12 00:16:17.000 71 7882.15 1019.45 54006.76 88888.00 2019-03-12 00:16:18.000 71 7882.17 1019.45 54006.75 88888.00 2019-03-12 00:16:19.000 71 7882.18 1019.45 54006.77 88888.00 2019-03-12 00:16:20.000 71 7882.21 1019.44 54006.78 88888.00 2019-03-12 00:16:21.000 71 7882.23 1019.43 54006.78 88888.00 2019-03-12 00:16:22.000 71 7882.23 1019.40 54006.79 88888.00 2019-03-12 00:16:23.000 71 7882.22 1019.38 54006.80 88888.00 2019-03-12 00:16:24.000 71 7882.22 1019.35 54006.81 88888.00 2019-03-12 00:16:25.000 71 7882.23 1019.34 54006.83 88888.00 2019-03-12 00:16:26.000 71 7882.23 1019.33 54006.84 88888.00 2019-03-12 00:16:27.000 71 7882.25 1019.31 54006.84 88888.00 2019-03-12 00:16:28.000 71 7882.26 1019.29 54006.84 88888.00 2019-03-12 00:16:29.000 71 7882.27 1019.26 54006.84 88888.00 2019-03-12 00:16:30.000 71 7882.27 1019.22 54006.84 88888.00 2019-03-12 00:16:31.000 71 7882.25 1019.19 54006.82 88888.00 2019-03-12 00:16:32.000 71 7882.25 1019.18 54006.82 88888.00 2019-03-12 00:16:33.000 71 7882.24 1019.16 54006.83 88888.00 2019-03-12 00:16:34.000 71 7882.22 1019.14 54006.83 88888.00 2019-03-12 00:16:35.000 71 7882.21 1019.13 54006.81 88888.00 2019-03-12 00:16:36.000 71 7882.21 1019.11 54006.80 88888.00 2019-03-12 00:16:37.000 71 7882.20 1019.08 54006.81 88888.00 2019-03-12 00:16:38.000 71 7882.21 1019.05 54006.82 88888.00 2019-03-12 00:16:39.000 71 7882.22 1019.03 54006.84 88888.00 2019-03-12 00:16:40.000 71 7882.23 1019.02 54006.85 88888.00 2019-03-12 00:16:41.000 71 7882.23 1019.00 54006.85 88888.00 2019-03-12 00:16:42.000 71 7882.24 1018.97 54006.86 88888.00 2019-03-12 00:16:43.000 71 7882.24 1018.93 54006.87 88888.00 2019-03-12 00:16:44.000 71 7882.24 1018.92 54006.88 88888.00 2019-03-12 00:16:45.000 71 7882.24 1018.90 54006.88 88888.00 2019-03-12 00:16:46.000 71 7882.25 1018.87 54006.87 88888.00 2019-03-12 00:16:47.000 71 7882.26 1018.86 54006.88 88888.00 2019-03-12 00:16:48.000 71 7882.27 1018.86 54006.89 88888.00 2019-03-12 00:16:49.000 71 7882.29 1018.85 54006.89 88888.00 2019-03-12 00:16:50.000 71 7882.30 1018.85 54006.89 88888.00 2019-03-12 00:16:51.000 71 7882.30 1018.84 54006.89 88888.00 2019-03-12 00:16:52.000 71 7882.32 1018.83 54006.91 88888.00 2019-03-12 00:16:53.000 71 7882.33 1018.83 54006.92 88888.00 2019-03-12 00:16:54.000 71 7882.33 1018.82 54006.93 88888.00 2019-03-12 00:16:55.000 71 7882.34 1018.82 54006.93 88888.00 2019-03-12 00:16:56.000 71 7882.34 1018.82 54006.93 88888.00 2019-03-12 00:16:57.000 71 7882.35 1018.82 54006.93 88888.00 2019-03-12 00:16:58.000 71 7882.36 1018.82 54006.94 88888.00 2019-03-12 00:16:59.000 71 7882.38 1018.80 54006.95 88888.00 2019-03-12 00:17:00.000 71 7882.39 1018.78 54006.98 88888.00 2019-03-12 00:17:01.000 71 7882.40 1018.75 54006.99 88888.00 2019-03-12 00:17:02.000 71 7882.42 1018.74 54007.00 88888.00 2019-03-12 00:17:03.000 71 7882.42 1018.73 54007.02 88888.00 2019-03-12 00:17:04.000 71 7882.43 1018.72 54007.02 88888.00 2019-03-12 00:17:05.000 71 7882.45 1018.72 54007.01 88888.00 2019-03-12 00:17:06.000 71 7882.45 1018.73 54007.00 88888.00 2019-03-12 00:17:07.000 71 7882.46 1018.72 54007.01 88888.00 2019-03-12 00:17:08.000 71 7882.47 1018.70 54007.02 88888.00 2019-03-12 00:17:09.000 71 7882.47 1018.66 54007.03 88888.00 2019-03-12 00:17:10.000 71 7882.47 1018.64 54007.04 88888.00 2019-03-12 00:17:11.000 71 7882.47 1018.63 54007.05 88888.00 2019-03-12 00:17:12.000 71 7882.48 1018.61 54007.06 88888.00 2019-03-12 00:17:13.000 71 7882.48 1018.59 54007.07 88888.00 2019-03-12 00:17:14.000 71 7882.49 1018.57 54007.06 88888.00 2019-03-12 00:17:15.000 71 7882.49 1018.55 54007.05 88888.00 2019-03-12 00:17:16.000 71 7882.49 1018.54 54007.05 88888.00 2019-03-12 00:17:17.000 71 7882.50 1018.53 54007.06 88888.00 2019-03-12 00:17:18.000 71 7882.52 1018.50 54007.07 88888.00 2019-03-12 00:17:19.000 71 7882.53 1018.48 54007.10 88888.00 2019-03-12 00:17:20.000 71 7882.53 1018.47 54007.11 88888.00 2019-03-12 00:17:21.000 71 7882.53 1018.46 54007.11 88888.00 2019-03-12 00:17:22.000 71 7882.54 1018.46 54007.09 88888.00 2019-03-12 00:17:23.000 71 7882.55 1018.45 54007.10 88888.00 2019-03-12 00:17:24.000 71 7882.55 1018.43 54007.11 88888.00 2019-03-12 00:17:25.000 71 7882.55 1018.40 54007.10 88888.00 2019-03-12 00:17:26.000 71 7882.54 1018.37 54007.09 88888.00 2019-03-12 00:17:27.000 71 7882.53 1018.34 54007.09 88888.00 2019-03-12 00:17:28.000 71 7882.52 1018.30 54007.09 88888.00 2019-03-12 00:17:29.000 71 7882.50 1018.28 54007.09 88888.00 2019-03-12 00:17:30.000 71 7882.49 1018.26 54007.09 88888.00 2019-03-12 00:17:31.000 71 7882.49 1018.22 54007.09 88888.00 2019-03-12 00:17:32.000 71 7882.50 1018.18 54007.08 88888.00 2019-03-12 00:17:33.000 71 7882.50 1018.16 54007.07 88888.00 2019-03-12 00:17:34.000 71 7882.49 1018.13 54007.05 88888.00 2019-03-12 00:17:35.000 71 7882.48 1018.11 54007.06 88888.00 2019-03-12 00:17:36.000 71 7882.48 1018.10 54007.07 88888.00 2019-03-12 00:17:37.000 71 7882.48 1018.07 54007.08 88888.00 2019-03-12 00:17:38.000 71 7882.46 1018.04 54007.10 88888.00 2019-03-12 00:17:39.000 71 7882.46 1018.00 54007.10 88888.00 2019-03-12 00:17:40.000 71 7882.46 1017.99 54007.10 88888.00 2019-03-12 00:17:41.000 71 7882.46 1017.97 54007.11 88888.00 2019-03-12 00:17:42.000 71 7882.47 1017.93 54007.10 88888.00 2019-03-12 00:17:43.000 71 7882.48 1017.90 54007.10 88888.00 2019-03-12 00:17:44.000 71 7882.51 1017.89 54007.11 88888.00 2019-03-12 00:17:45.000 71 7882.52 1017.86 54007.14 88888.00 2019-03-12 00:17:46.000 71 7882.53 1017.82 54007.16 88888.00 2019-03-12 00:17:47.000 71 7882.53 1017.79 54007.17 88888.00 2019-03-12 00:17:48.000 71 7882.53 1017.77 54007.19 88888.00 2019-03-12 00:17:49.000 71 7882.54 1017.74 54007.20 88888.00 2019-03-12 00:17:50.000 71 7882.56 1017.72 54007.18 88888.00 2019-03-12 00:17:51.000 71 7882.58 1017.72 54007.16 88888.00 2019-03-12 00:17:52.000 71 7882.58 1017.73 54007.14 88888.00 2019-03-12 00:17:53.000 71 7882.57 1017.72 54007.14 88888.00 2019-03-12 00:17:54.000 71 7882.56 1017.70 54007.14 88888.00 2019-03-12 00:17:55.000 71 7882.55 1017.68 54007.15 88888.00 2019-03-12 00:17:56.000 71 7882.55 1017.68 54007.15 88888.00 2019-03-12 00:17:57.000 71 7882.54 1017.69 54007.14 88888.00 2019-03-12 00:17:58.000 71 7882.54 1017.68 54007.12 88888.00 2019-03-12 00:17:59.000 71 7882.53 1017.65 54007.11 88888.00 2019-03-12 00:18:00.000 71 7882.52 1017.63 54007.09 88888.00 2019-03-12 00:18:01.000 71 7882.52 1017.62 54007.07 88888.00 2019-03-12 00:18:02.000 71 7882.52 1017.61 54007.07 88888.00 2019-03-12 00:18:03.000 71 7882.52 1017.59 54007.07 88888.00 2019-03-12 00:18:04.000 71 7882.53 1017.57 54007.07 88888.00 2019-03-12 00:18:05.000 71 7882.53 1017.56 54007.09 88888.00 2019-03-12 00:18:06.000 71 7882.54 1017.53 54007.09 88888.00 2019-03-12 00:18:07.000 71 7882.54 1017.51 54007.08 88888.00 2019-03-12 00:18:08.000 71 7882.55 1017.49 54007.07 88888.00 2019-03-12 00:18:09.000 71 7882.56 1017.46 54007.07 88888.00 2019-03-12 00:18:10.000 71 7882.57 1017.44 54007.05 88888.00 2019-03-12 00:18:11.000 71 7882.56 1017.41 54007.04 88888.00 2019-03-12 00:18:12.000 71 7882.56 1017.39 54007.05 88888.00 2019-03-12 00:18:13.000 71 7882.57 1017.36 54007.04 88888.00 2019-03-12 00:18:14.000 71 7882.58 1017.33 54007.03 88888.00 2019-03-12 00:18:15.000 71 7882.58 1017.28 54007.03 88888.00 2019-03-12 00:18:16.000 71 7882.58 1017.24 54007.03 88888.00 2019-03-12 00:18:17.000 71 7882.57 1017.20 54007.02 88888.00 2019-03-12 00:18:18.000 71 7882.56 1017.17 54007.01 88888.00 2019-03-12 00:18:19.000 71 7882.55 1017.15 54006.99 88888.00 2019-03-12 00:18:20.000 71 7882.53 1017.11 54006.97 88888.00 2019-03-12 00:18:21.000 71 7882.51 1017.07 54006.95 88888.00 2019-03-12 00:18:22.000 71 7882.49 1017.04 54006.95 88888.00 2019-03-12 00:18:23.000 71 7882.46 1017.01 54006.93 88888.00 2019-03-12 00:18:24.000 71 7882.43 1016.97 54006.91 88888.00 2019-03-12 00:18:25.000 71 7882.41 1016.94 54006.89 88888.00 2019-03-12 00:18:26.000 71 7882.39 1016.91 54006.86 88888.00 2019-03-12 00:18:27.000 71 7882.37 1016.89 54006.84 88888.00 2019-03-12 00:18:28.000 71 7882.35 1016.85 54006.81 88888.00 2019-03-12 00:18:29.000 71 7882.33 1016.81 54006.79 88888.00 2019-03-12 00:18:30.000 71 7882.32 1016.79 54006.78 88888.00 2019-03-12 00:18:31.000 71 7882.30 1016.78 54006.77 88888.00 2019-03-12 00:18:32.000 71 7882.29 1016.74 54006.76 88888.00 2019-03-12 00:18:33.000 71 7882.28 1016.71 54006.74 88888.00 2019-03-12 00:18:34.000 71 7882.28 1016.70 54006.73 88888.00 2019-03-12 00:18:35.000 71 7882.27 1016.67 54006.73 88888.00 2019-03-12 00:18:36.000 71 7882.27 1016.65 54006.72 88888.00 2019-03-12 00:18:37.000 71 7882.27 1016.63 54006.70 88888.00 2019-03-12 00:18:38.000 71 7882.28 1016.61 54006.69 88888.00 2019-03-12 00:18:39.000 71 7882.27 1016.59 54006.68 88888.00 2019-03-12 00:18:40.000 71 7882.26 1016.57 54006.66 88888.00 2019-03-12 00:18:41.000 71 7882.26 1016.54 54006.65 88888.00 2019-03-12 00:18:42.000 71 7882.27 1016.50 54006.66 88888.00 2019-03-12 00:18:43.000 71 7882.27 1016.46 54006.66 88888.00 2019-03-12 00:18:44.000 71 7882.27 1016.44 54006.65 88888.00 2019-03-12 00:18:45.000 71 7882.28 1016.42 54006.64 88888.00 2019-03-12 00:18:46.000 71 7882.29 1016.38 54006.64 88888.00 2019-03-12 00:18:47.000 71 7882.29 1016.35 54006.64 88888.00 2019-03-12 00:18:48.000 71 7882.29 1016.31 54006.64 88888.00 2019-03-12 00:18:49.000 71 7882.28 1016.28 54006.64 88888.00 2019-03-12 00:18:50.000 71 7882.27 1016.25 54006.62 88888.00 2019-03-12 00:18:51.000 71 7882.27 1016.23 54006.61 88888.00 2019-03-12 00:18:52.000 71 7882.27 1016.22 54006.60 88888.00 2019-03-12 00:18:53.000 71 7882.28 1016.22 54006.60 88888.00 2019-03-12 00:18:54.000 71 7882.28 1016.20 54006.58 88888.00 2019-03-12 00:18:55.000 71 7882.27 1016.17 54006.55 88888.00 2019-03-12 00:18:56.000 71 7882.25 1016.15 54006.54 88888.00 2019-03-12 00:18:57.000 71 7882.23 1016.13 54006.52 88888.00 2019-03-12 00:18:58.000 71 7882.22 1016.14 54006.51 88888.00 2019-03-12 00:18:59.000 71 7882.22 1016.16 54006.49 88888.00 2019-03-12 00:19:00.000 71 7882.21 1016.15 54006.48 88888.00 2019-03-12 00:19:01.000 71 7882.20 1016.15 54006.48 88888.00 2019-03-12 00:19:02.000 71 7882.19 1016.15 54006.47 88888.00 2019-03-12 00:19:03.000 71 7882.18 1016.13 54006.47 88888.00 2019-03-12 00:19:04.000 71 7882.19 1016.13 54006.46 88888.00 2019-03-12 00:19:05.000 71 7882.19 1016.15 54006.44 88888.00 2019-03-12 00:19:06.000 71 7882.17 1016.16 54006.42 88888.00 2019-03-12 00:19:07.000 71 7882.16 1016.16 54006.43 88888.00 2019-03-12 00:19:08.000 71 7882.17 1016.17 54006.43 88888.00 2019-03-12 00:19:09.000 71 7882.17 1016.16 54006.44 88888.00 2019-03-12 00:19:10.000 71 7882.17 1016.15 54006.45 88888.00 2019-03-12 00:19:11.000 71 7882.16 1016.15 54006.44 88888.00 2019-03-12 00:19:12.000 71 7882.15 1016.16 54006.42 88888.00 2019-03-12 00:19:13.000 71 7882.14 1016.16 54006.42 88888.00 2019-03-12 00:19:14.000 71 7882.13 1016.15 54006.42 88888.00 2019-03-12 00:19:15.000 71 7882.13 1016.15 54006.41 88888.00 2019-03-12 00:19:16.000 71 7882.13 1016.16 54006.43 88888.00 2019-03-12 00:19:17.000 71 7882.13 1016.14 54006.45 88888.00 2019-03-12 00:19:18.000 71 7882.13 1016.14 54006.45 88888.00 2019-03-12 00:19:19.000 71 7882.14 1016.15 54006.43 88888.00 2019-03-12 00:19:20.000 71 7882.13 1016.15 54006.44 88888.00 2019-03-12 00:19:21.000 71 7882.11 1016.17 54006.45 88888.00 2019-03-12 00:19:22.000 71 7882.11 1016.19 54006.45 88888.00 2019-03-12 00:19:23.000 71 7882.12 1016.19 54006.46 88888.00 2019-03-12 00:19:24.000 71 7882.13 1016.17 54006.47 88888.00 2019-03-12 00:19:25.000 71 7882.12 1016.19 54006.46 88888.00 2019-03-12 00:19:26.000 71 7882.12 1016.22 54006.45 88888.00 2019-03-12 00:19:27.000 71 7882.11 1016.25 54006.43 88888.00 2019-03-12 00:19:28.000 71 7882.10 1016.28 54006.43 88888.00 2019-03-12 00:19:29.000 71 7882.10 1016.29 54006.44 88888.00 2019-03-12 00:19:30.000 71 7882.09 1016.31 54006.45 88888.00 2019-03-12 00:19:31.000 71 7882.09 1016.33 54006.45 88888.00 2019-03-12 00:19:32.000 71 7882.08 1016.35 54006.45 88888.00 2019-03-12 00:19:33.000 71 7882.07 1016.38 54006.45 88888.00 2019-03-12 00:19:34.000 71 7882.08 1016.40 54006.40 88888.00 2019-03-12 00:19:35.000 71 7882.07 1016.41 54006.37 88888.00 2019-03-12 00:19:36.000 71 7882.06 1016.42 54006.37 88888.00 2019-03-12 00:19:37.000 71 7882.05 1016.44 54006.37 88888.00 2019-03-12 00:19:38.000 71 7882.05 1016.48 54006.37 88888.00 2019-03-12 00:19:39.000 71 7882.05 1016.50 54006.40 88888.00 2019-03-12 00:19:40.000 71 7882.05 1016.51 54006.43 88888.00 2019-03-12 00:19:41.000 71 7882.06 1016.55 54006.44 88888.00 2019-03-12 00:19:42.000 71 7882.08 1016.59 54006.45 88888.00 2019-03-12 00:19:43.000 71 7882.08 1016.59 54006.47 88888.00 2019-03-12 00:19:44.000 71 7882.07 1016.59 54006.49 88888.00 2019-03-12 00:19:45.000 71 7882.05 1016.58 54006.50 88888.00 2019-03-12 00:19:46.000 71 7882.04 1016.58 54006.52 88888.00 2019-03-12 00:19:47.000 71 7882.04 1016.57 54006.54 88888.00 2019-03-12 00:19:48.000 71 7882.05 1016.57 54006.55 88888.00 2019-03-12 00:19:49.000 71 7882.06 1016.58 54006.57 88888.00 2019-03-12 00:19:50.000 71 7882.07 1016.58 54006.61 88888.00 2019-03-12 00:19:51.000 71 7882.07 1016.59 54006.62 88888.00 2019-03-12 00:19:52.000 71 7882.08 1016.59 54006.64 88888.00 2019-03-12 00:19:53.000 71 7882.07 1016.58 54006.66 88888.00 2019-03-12 00:19:54.000 71 7882.06 1016.59 54006.68 88888.00 2019-03-12 00:19:55.000 71 7882.06 1016.60 54006.71 88888.00 2019-03-12 00:19:56.000 71 7882.07 1016.61 54006.73 88888.00 2019-03-12 00:19:57.000 71 7882.06 1016.62 54006.73 88888.00 2019-03-12 00:19:58.000 71 7882.05 1016.64 54006.73 88888.00 2019-03-12 00:19:59.000 71 7882.03 1016.65 54006.74 88888.00 2019-03-12 00:20:00.000 71 7882.00 1016.66 54006.73 88888.00 2019-03-12 00:20:01.000 71 7881.99 1016.66 54006.73 88888.00 2019-03-12 00:20:02.000 71 7881.98 1016.65 54006.75 88888.00 2019-03-12 00:20:03.000 71 7881.98 1016.64 54006.75 88888.00 2019-03-12 00:20:04.000 71 7881.97 1016.66 54006.77 88888.00 2019-03-12 00:20:05.000 71 7881.96 1016.66 54006.79 88888.00 2019-03-12 00:20:06.000 71 7881.97 1016.65 54006.80 88888.00 2019-03-12 00:20:07.000 71 7881.99 1016.66 54006.82 88888.00 2019-03-12 00:20:08.000 71 7881.99 1016.68 54006.86 88888.00 2019-03-12 00:20:09.000 71 7881.99 1016.68 54006.89 88888.00 2019-03-12 00:20:10.000 71 7881.99 1016.68 54006.89 88888.00 2019-03-12 00:20:11.000 71 7882.02 1016.67 54006.93 88888.00 2019-03-12 00:20:12.000 71 7882.04 1016.67 54006.97 88888.00 2019-03-12 00:20:13.000 71 7882.05 1016.64 54007.02 88888.00 2019-03-12 00:20:14.000 71 7882.06 1016.63 54007.06 88888.00 2019-03-12 00:20:15.000 71 7882.09 1016.64 54007.09 88888.00 2019-03-12 00:20:16.000 71 7882.11 1016.63 54007.11 88888.00 2019-03-12 00:20:17.000 71 7882.11 1016.61 54007.12 88888.00 2019-03-12 00:20:18.000 71 7882.12 1016.61 54007.14 88888.00 2019-03-12 00:20:19.000 71 7882.12 1016.60 54007.17 88888.00 2019-03-12 00:20:20.000 71 7882.13 1016.58 54007.20 88888.00 2019-03-12 00:20:21.000 71 7882.12 1016.56 54007.22 88888.00 2019-03-12 00:20:22.000 71 7882.11 1016.55 54007.25 88888.00 2019-03-12 00:20:23.000 71 7882.10 1016.53 54007.29 88888.00 2019-03-12 00:20:24.000 71 7882.09 1016.51 54007.32 88888.00 2019-03-12 00:20:25.000 71 7882.08 1016.49 54007.33 88888.00 2019-03-12 00:20:26.000 71 7882.07 1016.47 54007.36 88888.00 2019-03-12 00:20:27.000 71 7882.07 1016.44 54007.39 88888.00 2019-03-12 00:20:28.000 71 7882.07 1016.41 54007.41 88888.00 2019-03-12 00:20:29.000 71 7882.08 1016.41 54007.44 88888.00 2019-03-12 00:20:30.000 71 7882.08 1016.40 54007.47 88888.00 2019-03-12 00:20:31.000 71 7882.07 1016.38 54007.50 88888.00 2019-03-12 00:20:32.000 71 7882.05 1016.36 54007.53 88888.00 2019-03-12 00:20:33.000 71 7882.05 1016.33 54007.55 88888.00 2019-03-12 00:20:34.000 71 7882.05 1016.31 54007.57 88888.00 2019-03-12 00:20:35.000 71 7882.04 1016.28 54007.60 88888.00 2019-03-12 00:20:36.000 71 7882.03 1016.25 54007.62 88888.00 2019-03-12 00:20:37.000 71 7882.02 1016.21 54007.65 88888.00 2019-03-12 00:20:38.000 71 7882.00 1016.15 54007.68 88888.00 2019-03-12 00:20:39.000 71 7881.97 1016.10 54007.71 88888.00 2019-03-12 00:20:40.000 71 7881.94 1016.06 54007.73 88888.00 2019-03-12 00:20:41.000 71 7881.93 1016.00 54007.74 88888.00 2019-03-12 00:20:42.000 71 7881.91 1015.93 54007.75 88888.00 2019-03-12 00:20:43.000 71 7881.87 1015.87 54007.79 88888.00 2019-03-12 00:20:44.000 71 7881.84 1015.80 54007.80 88888.00 2019-03-12 00:20:45.000 71 7881.82 1015.73 54007.82 88888.00 2019-03-12 00:20:46.000 71 7881.80 1015.66 54007.83 88888.00 2019-03-12 00:20:47.000 71 7881.77 1015.61 54007.83 88888.00 2019-03-12 00:20:48.000 71 7881.73 1015.54 54007.84 88888.00 2019-03-12 00:20:49.000 71 7881.68 1015.46 54007.86 88888.00 2019-03-12 00:20:50.000 71 7881.63 1015.39 54007.87 88888.00 2019-03-12 00:20:51.000 71 7881.59 1015.32 54007.87 88888.00 2019-03-12 00:20:52.000 71 7881.55 1015.24 54007.86 88888.00 2019-03-12 00:20:53.000 71 7881.50 1015.19 54007.86 88888.00 2019-03-12 00:20:54.000 71 7881.45 1015.14 54007.86 88888.00 2019-03-12 00:20:55.000 71 7881.43 1015.09 54007.86 88888.00 2019-03-12 00:20:56.000 71 7881.40 1015.06 54007.89 88888.00 2019-03-12 00:20:57.000 71 7881.38 1015.03 54007.91 88888.00 2019-03-12 00:20:58.000 71 7881.37 1015.00 54007.91 88888.00 2019-03-12 00:20:59.000 71 7881.36 1014.99 54007.92 88888.00 2019-03-12 00:21:00.000 71 7881.33 1014.97 54007.92 88888.00 2019-03-12 00:21:01.000 71 7881.31 1014.95 54007.92 88888.00 2019-03-12 00:21:02.000 71 7881.28 1014.94 54007.93 88888.00 2019-03-12 00:21:03.000 71 7881.25 1014.93 54007.94 88888.00 2019-03-12 00:21:04.000 71 7881.23 1014.92 54007.94 88888.00 2019-03-12 00:21:05.000 71 7881.22 1014.92 54007.95 88888.00 2019-03-12 00:21:06.000 71 7881.18 1014.92 54007.95 88888.00 2019-03-12 00:21:07.000 71 7881.14 1014.94 54007.95 88888.00 2019-03-12 00:21:08.000 71 7881.13 1014.96 54007.94 88888.00 2019-03-12 00:21:09.000 71 7881.11 1014.97 54007.94 88888.00 2019-03-12 00:21:10.000 71 7881.09 1014.99 54007.94 88888.00 2019-03-12 00:21:11.000 71 7881.06 1015.01 54007.95 88888.00 2019-03-12 00:21:12.000 71 7881.03 1015.03 54007.95 88888.00 2019-03-12 00:21:13.000 71 7881.01 1015.03 54007.94 88888.00 2019-03-12 00:21:14.000 71 7880.98 1015.05 54007.92 88888.00 2019-03-12 00:21:15.000 71 7880.92 1015.06 54007.89 88888.00 2019-03-12 00:21:16.000 71 7880.88 1015.07 54007.87 88888.00 2019-03-12 00:21:17.000 71 7880.84 1015.10 54007.86 88888.00 2019-03-12 00:21:18.000 71 7880.79 1015.12 54007.84 88888.00 2019-03-12 00:21:19.000 71 7880.75 1015.15 54007.83 88888.00 2019-03-12 00:21:20.000 71 7880.71 1015.18 54007.83 88888.00 2019-03-12 00:21:21.000 71 7880.67 1015.20 54007.82 88888.00 2019-03-12 00:21:22.000 71 7880.64 1015.23 54007.81 88888.00 2019-03-12 00:21:23.000 71 7880.62 1015.26 54007.80 88888.00 2019-03-12 00:21:24.000 71 7880.59 1015.27 54007.80 88888.00 2019-03-12 00:21:25.000 71 7880.56 1015.30 54007.80 88888.00 2019-03-12 00:21:26.000 71 7880.54 1015.31 54007.80 88888.00 2019-03-12 00:21:27.000 71 7880.50 1015.31 54007.80 88888.00 2019-03-12 00:21:28.000 71 7880.44 1015.32 54007.79 88888.00 2019-03-12 00:21:29.000 71 7880.39 1015.32 54007.77 88888.00 2019-03-12 00:21:30.000 71 7880.35 1015.29 54007.76 88888.00 2019-03-12 00:21:31.000 71 7880.30 1015.28 54007.73 88888.00 2019-03-12 00:21:32.000 71 7880.21 1015.28 54007.69 88888.00 2019-03-12 00:21:33.000 71 7880.12 1015.28 54007.66 88888.00 2019-03-12 00:21:34.000 71 7880.04 1015.27 54007.62 88888.00 2019-03-12 00:21:35.000 71 7879.93 1015.26 54007.58 88888.00 2019-03-12 00:21:36.000 71 7879.81 1015.24 54007.53 88888.00 2019-03-12 00:21:37.000 71 7879.70 1015.24 54007.48 88888.00 2019-03-12 00:21:38.000 71 7879.59 1015.25 54007.41 88888.00 2019-03-12 00:21:39.000 71 7879.47 1015.26 54007.35 88888.00 2019-03-12 00:21:40.000 71 7879.36 1015.25 54007.30 88888.00 2019-03-12 00:21:41.000 71 7879.25 1015.25 54007.26 88888.00 2019-03-12 00:21:42.000 71 7879.13 1015.22 54007.22 88888.00 2019-03-12 00:21:43.000 71 7879.00 1015.18 54007.18 88888.00 2019-03-12 00:21:44.000 71 7878.87 1015.16 54007.12 88888.00 2019-03-12 00:21:45.000 71 7878.73 1015.14 54007.06 88888.00 2019-03-12 00:21:46.000 71 7878.59 1015.10 54007.01 88888.00 2019-03-12 00:21:47.000 71 7878.45 1015.07 54006.94 88888.00 2019-03-12 00:21:48.000 71 7878.30 1015.06 54006.86 88888.00 2019-03-12 00:21:49.000 71 7878.17 1015.05 54006.78 88888.00 2019-03-12 00:21:50.000 71 7878.03 1015.04 54006.72 88888.00 2019-03-12 00:21:51.000 71 7877.90 1015.04 54006.68 88888.00 2019-03-12 00:21:52.000 71 7877.79 1015.02 54006.62 88888.00 2019-03-12 00:21:53.000 71 7877.67 1015.01 54006.57 88888.00 2019-03-12 00:21:54.000 71 7877.57 1015.00 54006.55 88888.00 2019-03-12 00:21:55.000 71 7877.49 1015.00 54006.53 88888.00 2019-03-12 00:21:56.000 71 7877.42 1015.01 54006.51 88888.00 2019-03-12 00:21:57.000 71 7877.36 1015.03 54006.51 88888.00 2019-03-12 00:21:58.000 71 7877.31 1015.02 54006.52 88888.00 2019-03-12 00:21:59.000 71 7877.26 1015.00 54006.53 88888.00 2019-03-12 00:22:00.000 71 7877.21 1014.98 54006.54 88888.00 2019-03-12 00:22:01.000 71 7877.17 1014.99 54006.56 88888.00 2019-03-12 00:22:02.000 71 7877.12 1014.99 54006.56 88888.00 2019-03-12 00:22:03.000 71 7877.07 1014.97 54006.55 88888.00 2019-03-12 00:22:04.000 71 7877.02 1014.96 54006.54 88888.00 2019-03-12 00:22:05.000 71 7876.97 1014.96 54006.55 88888.00 2019-03-12 00:22:06.000 71 7876.92 1014.97 54006.55 88888.00 2019-03-12 00:22:07.000 71 7876.90 1014.95 54006.56 88888.00 2019-03-12 00:22:08.000 71 7876.89 1014.93 54006.59 88888.00 2019-03-12 00:22:09.000 71 7876.87 1014.90 54006.62 88888.00 2019-03-12 00:22:10.000 71 7876.83 1014.87 54006.65 88888.00 2019-03-12 00:22:11.000 71 7876.78 1014.86 54006.67 88888.00 2019-03-12 00:22:12.000 71 7876.74 1014.83 54006.68 88888.00 2019-03-12 00:22:13.000 71 7876.70 1014.79 54006.67 88888.00 2019-03-12 00:22:14.000 71 7876.64 1014.73 54006.67 88888.00 2019-03-12 00:22:15.000 71 7876.57 1014.67 54006.67 88888.00 2019-03-12 00:22:16.000 71 7876.48 1014.61 54006.65 88888.00 2019-03-12 00:22:17.000 71 7876.39 1014.56 54006.61 88888.00 2019-03-12 00:22:18.000 71 7876.28 1014.52 54006.57 88888.00 2019-03-12 00:22:19.000 71 7876.17 1014.48 54006.53 88888.00 2019-03-12 00:22:20.000 71 7876.06 1014.44 54006.50 88888.00 2019-03-12 00:22:21.000 71 7875.95 1014.40 54006.47 88888.00 2019-03-12 00:22:22.000 71 7875.83 1014.36 54006.44 88888.00 2019-03-12 00:22:23.000 71 7875.72 1014.33 54006.41 88888.00 2019-03-12 00:22:24.000 71 7875.60 1014.29 54006.38 88888.00 2019-03-12 00:22:25.000 71 7875.49 1014.24 54006.33 88888.00 2019-03-12 00:22:26.000 71 7875.38 1014.19 54006.29 88888.00 2019-03-12 00:22:27.000 71 7875.27 1014.19 54006.26 88888.00 2019-03-12 00:22:28.000 71 7875.17 1014.17 54006.23 88888.00 2019-03-12 00:22:29.000 71 7875.10 1014.13 54006.23 88888.00 2019-03-12 00:22:30.000 71 7875.01 1014.10 54006.22 88888.00 2019-03-12 00:22:31.000 71 7874.92 1014.09 54006.21 88888.00 2019-03-12 00:22:32.000 71 7874.84 1014.07 54006.19 88888.00 2019-03-12 00:22:33.000 71 7874.75 1014.05 54006.15 88888.00 2019-03-12 00:22:34.000 71 7874.66 1014.03 54006.12 88888.00 2019-03-12 00:22:35.000 71 7874.55 1014.03 54006.09 88888.00 2019-03-12 00:22:36.000 71 7874.45 1014.01 54006.06 88888.00 2019-03-12 00:22:37.000 71 7874.36 1014.01 54006.03 88888.00 2019-03-12 00:22:38.000 71 7874.27 1014.02 54006.01 88888.00 2019-03-12 00:22:39.000 71 7874.20 1014.03 54006.00 88888.00 2019-03-12 00:22:40.000 71 7874.14 1014.02 54006.00 88888.00 2019-03-12 00:22:41.000 71 7874.09 1014.02 54006.00 88888.00 2019-03-12 00:22:42.000 71 7874.05 1014.03 54006.01 88888.00 2019-03-12 00:22:43.000 71 7873.99 1014.05 54006.00 88888.00 2019-03-12 00:22:44.000 71 7873.93 1014.05 54005.97 88888.00 2019-03-12 00:22:45.000 71 7873.86 1014.06 54005.95 88888.00 2019-03-12 00:22:46.000 71 7873.80 1014.08 54005.94 88888.00 2019-03-12 00:22:47.000 71 7873.76 1014.10 54005.95 88888.00 2019-03-12 00:22:48.000 71 7873.71 1014.11 54005.96 88888.00 2019-03-12 00:22:49.000 71 7873.67 1014.12 54005.96 88888.00 2019-03-12 00:22:50.000 71 7873.62 1014.14 54005.96 88888.00 2019-03-12 00:22:51.000 71 7873.58 1014.15 54005.94 88888.00 2019-03-12 00:22:52.000 71 7873.53 1014.16 54005.93 88888.00 2019-03-12 00:22:53.000 71 7873.47 1014.17 54005.92 88888.00 2019-03-12 00:22:54.000 71 7873.41 1014.18 54005.91 88888.00 2019-03-12 00:22:55.000 71 7873.33 1014.17 54005.88 88888.00 2019-03-12 00:22:56.000 71 7873.23 1014.16 54005.85 88888.00 2019-03-12 00:22:57.000 71 7873.15 1014.15 54005.81 88888.00 2019-03-12 00:22:58.000 71 7873.06 1014.15 54005.76 88888.00 2019-03-12 00:22:59.000 71 7872.94 1014.13 54005.70 88888.00 2019-03-12 00:23:00.000 71 7872.83 1014.10 54005.65 88888.00 2019-03-12 00:23:01.000 71 7872.72 1014.06 54005.62 88888.00 2019-03-12 00:23:02.000 71 7872.63 1014.02 54005.60 88888.00 2019-03-12 00:23:03.000 71 7872.59 1013.97 54005.59 88888.00 2019-03-12 00:23:04.000 71 7872.54 1013.95 54005.61 88888.00 2019-03-12 00:23:05.000 71 7872.49 1013.93 54005.62 88888.00 2019-03-12 00:23:06.000 71 7872.45 1013.90 54005.63 88888.00 2019-03-12 00:23:07.000 71 7872.42 1013.86 54005.62 88888.00 2019-03-12 00:23:08.000 71 7872.38 1013.83 54005.62 88888.00 2019-03-12 00:23:09.000 71 7872.34 1013.79 54005.62 88888.00 2019-03-12 00:23:10.000 71 7872.30 1013.77 54005.62 88888.00 2019-03-12 00:23:11.000 71 7872.26 1013.76 54005.61 88888.00 2019-03-12 00:23:12.000 71 7872.20 1013.74 54005.57 88888.00 2019-03-12 00:23:13.000 71 7872.10 1013.70 54005.51 88888.00 2019-03-12 00:23:14.000 71 7871.99 1013.66 54005.46 88888.00 2019-03-12 00:23:15.000 71 7871.88 1013.63 54005.41 88888.00 2019-03-12 00:23:16.000 71 7871.76 1013.59 54005.33 88888.00 2019-03-12 00:23:17.000 71 7871.65 1013.56 54005.25 88888.00 2019-03-12 00:23:18.000 71 7871.54 1013.51 54005.20 88888.00 2019-03-12 00:23:19.000 71 7871.43 1013.46 54005.15 88888.00 2019-03-12 00:23:20.000 71 7871.31 1013.40 54005.10 88888.00 2019-03-12 00:23:21.000 71 7871.22 1013.35 54005.06 88888.00 2019-03-12 00:23:22.000 71 7871.12 1013.30 54005.02 88888.00 2019-03-12 00:23:23.000 71 7871.04 1013.25 54004.98 88888.00 2019-03-12 00:23:24.000 71 7870.95 1013.19 54004.95 88888.00 2019-03-12 00:23:25.000 71 7870.87 1013.13 54004.93 88888.00 2019-03-12 00:23:26.000 71 7870.80 1013.10 54004.88 88888.00 2019-03-12 00:23:27.000 71 7870.73 1013.06 54004.84 88888.00 2019-03-12 00:23:28.000 71 7870.64 1013.02 54004.80 88888.00 2019-03-12 00:23:29.000 71 7870.54 1012.99 54004.74 88888.00 2019-03-12 00:23:30.000 71 7870.46 1012.97 54004.68 88888.00 2019-03-12 00:23:31.000 71 7870.37 1012.95 54004.60 88888.00 2019-03-12 00:23:32.000 71 7870.28 1012.94 54004.54 88888.00 2019-03-12 00:23:33.000 71 7870.18 1012.92 54004.49 88888.00 2019-03-12 00:23:34.000 71 7870.09 1012.88 54004.43 88888.00 2019-03-12 00:23:35.000 71 7870.01 1012.85 54004.38 88888.00 2019-03-12 00:23:36.000 71 7869.93 1012.85 54004.36 88888.00 2019-03-12 00:23:37.000 71 7869.86 1012.85 54004.33 88888.00 2019-03-12 00:23:38.000 71 7869.80 1012.84 54004.29 88888.00 2019-03-12 00:23:39.000 71 7869.73 1012.84 54004.25 88888.00 2019-03-12 00:23:40.000 71 7869.66 1012.84 54004.21 88888.00 2019-03-12 00:23:41.000 71 7869.59 1012.85 54004.16 88888.00 2019-03-12 00:23:42.000 71 7869.53 1012.85 54004.11 88888.00 2019-03-12 00:23:43.000 71 7869.46 1012.83 54004.09 88888.00 2019-03-12 00:23:44.000 71 7869.40 1012.82 54004.07 88888.00 2019-03-12 00:23:45.000 71 7869.34 1012.81 54004.07 88888.00 2019-03-12 00:23:46.000 71 7869.27 1012.80 54004.06 88888.00 2019-03-12 00:23:47.000 71 7869.20 1012.77 54004.02 88888.00 2019-03-12 00:23:48.000 71 7869.13 1012.74 54003.95 88888.00 2019-03-12 00:23:49.000 71 7869.04 1012.71 54003.91 88888.00 2019-03-12 00:23:50.000 71 7868.97 1012.67 54003.88 88888.00 2019-03-12 00:23:51.000 71 7868.90 1012.63 54003.87 88888.00 2019-03-12 00:23:52.000 71 7868.81 1012.60 54003.84 88888.00 2019-03-12 00:23:53.000 71 7868.74 1012.56 54003.79 88888.00 2019-03-12 00:23:54.000 71 7868.66 1012.54 54003.75 88888.00 2019-03-12 00:23:55.000 71 7868.58 1012.54 54003.72 88888.00 2019-03-12 00:23:56.000 71 7868.52 1012.53 54003.70 88888.00 2019-03-12 00:23:57.000 71 7868.47 1012.50 54003.68 88888.00 2019-03-12 00:23:58.000 71 7868.43 1012.51 54003.65 88888.00 2019-03-12 00:23:59.000 71 7868.41 1012.53 54003.63 88888.00 2019-03-12 00:24:00.000 71 7868.39 1012.55 54003.64 88888.00 2019-03-12 00:24:01.000 71 7868.38 1012.58 54003.64 88888.00 2019-03-12 00:24:02.000 71 7868.36 1012.61 54003.65 88888.00 2019-03-12 00:24:03.000 71 7868.34 1012.62 54003.66 88888.00 2019-03-12 00:24:04.000 71 7868.32 1012.63 54003.66 88888.00 2019-03-12 00:24:05.000 71 7868.30 1012.64 54003.64 88888.00 2019-03-12 00:24:06.000 71 7868.27 1012.64 54003.63 88888.00 2019-03-12 00:24:07.000 71 7868.24 1012.65 54003.61 88888.00 2019-03-12 00:24:08.000 71 7868.20 1012.66 54003.59 88888.00 2019-03-12 00:24:09.000 71 7868.16 1012.67 54003.59 88888.00 2019-03-12 00:24:10.000 71 7868.13 1012.68 54003.60 88888.00 2019-03-12 00:24:11.000 71 7868.10 1012.67 54003.60 88888.00 2019-03-12 00:24:12.000 71 7868.07 1012.64 54003.62 88888.00 2019-03-12 00:24:13.000 71 7868.05 1012.63 54003.64 88888.00 2019-03-12 00:24:14.000 71 7868.02 1012.62 54003.64 88888.00 2019-03-12 00:24:15.000 71 7867.99 1012.61 54003.63 88888.00 2019-03-12 00:24:16.000 71 7867.97 1012.61 54003.64 88888.00 2019-03-12 00:24:17.000 71 7867.97 1012.62 54003.65 88888.00 2019-03-12 00:24:18.000 71 7867.97 1012.60 54003.68 88888.00 2019-03-12 00:24:19.000 71 7867.97 1012.57 54003.71 88888.00 2019-03-12 00:24:20.000 71 7867.97 1012.55 54003.74 88888.00 2019-03-12 00:24:21.000 71 7867.98 1012.52 54003.75 88888.00 2019-03-12 00:24:22.000 71 7867.98 1012.48 54003.76 88888.00 2019-03-12 00:24:23.000 71 7867.96 1012.45 54003.76 88888.00 2019-03-12 00:24:24.000 71 7867.95 1012.43 54003.76 88888.00 2019-03-12 00:24:25.000 71 7867.97 1012.41 54003.77 88888.00 2019-03-12 00:24:26.000 71 7867.96 1012.38 54003.78 88888.00 2019-03-12 00:24:27.000 71 7867.93 1012.35 54003.78 88888.00 2019-03-12 00:24:28.000 71 7867.92 1012.33 54003.77 88888.00 2019-03-12 00:24:29.000 71 7867.91 1012.32 54003.75 88888.00 2019-03-12 00:24:30.000 71 7867.90 1012.32 54003.76 88888.00 2019-03-12 00:24:31.000 71 7867.89 1012.32 54003.75 88888.00 2019-03-12 00:24:32.000 71 7867.88 1012.31 54003.72 88888.00 2019-03-12 00:24:33.000 71 7867.86 1012.30 54003.69 88888.00 2019-03-12 00:24:34.000 71 7867.84 1012.29 54003.69 88888.00 2019-03-12 00:24:35.000 71 7867.83 1012.28 54003.69 88888.00 2019-03-12 00:24:36.000 71 7867.82 1012.26 54003.66 88888.00 2019-03-12 00:24:37.000 71 7867.79 1012.26 54003.61 88888.00 2019-03-12 00:24:38.000 71 7867.77 1012.27 54003.59 88888.00 2019-03-12 00:24:39.000 71 7867.74 1012.25 54003.59 88888.00 2019-03-12 00:24:40.000 71 7867.71 1012.24 54003.56 88888.00 2019-03-12 00:24:41.000 71 7867.67 1012.26 54003.50 88888.00 2019-03-12 00:24:42.000 71 7867.62 1012.27 54003.45 88888.00 2019-03-12 00:24:43.000 71 7867.57 1012.28 54003.42 88888.00 2019-03-12 00:24:44.000 71 7867.52 1012.28 54003.38 88888.00 2019-03-12 00:24:45.000 71 7867.48 1012.26 54003.34 88888.00 2019-03-12 00:24:46.000 71 7867.43 1012.23 54003.32 88888.00 2019-03-12 00:24:47.000 71 7867.37 1012.20 54003.29 88888.00 2019-03-12 00:24:48.000 71 7867.31 1012.17 54003.23 88888.00 2019-03-12 00:24:49.000 71 7867.23 1012.16 54003.16 88888.00 2019-03-12 00:24:50.000 71 7867.16 1012.15 54003.11 88888.00 2019-03-12 00:24:51.000 71 7867.11 1012.15 54003.07 88888.00 2019-03-12 00:24:52.000 71 7867.06 1012.14 54003.05 88888.00 2019-03-12 00:24:53.000 71 7867.01 1012.11 54003.02 88888.00 2019-03-12 00:24:54.000 71 7866.93 1012.06 54002.95 88888.00 2019-03-12 00:24:55.000 71 7866.84 1012.01 54002.88 88888.00 2019-03-12 00:24:56.000 71 7866.75 1011.98 54002.82 88888.00 2019-03-12 00:24:57.000 71 7866.64 1011.95 54002.75 88888.00 2019-03-12 00:24:58.000 71 7866.53 1011.91 54002.68 88888.00 2019-03-12 00:24:59.000 71 7866.44 1011.88 54002.62 88888.00 2019-03-12 00:25:00.000 71 7866.33 1011.84 54002.56 88888.00 2019-03-12 00:25:01.000 71 7866.25 1011.77 54002.49 88888.00 2019-03-12 00:25:02.000 71 7866.17 1011.70 54002.43 88888.00 2019-03-12 00:25:03.000 71 7866.10 1011.63 54002.38 88888.00 2019-03-12 00:25:04.000 71 7866.03 1011.54 54002.34 88888.00 2019-03-12 00:25:05.000 71 7865.97 1011.47 54002.32 88888.00 2019-03-12 00:25:06.000 71 7865.93 1011.39 54002.31 88888.00 2019-03-12 00:25:07.000 71 7865.90 1011.31 54002.31 88888.00 2019-03-12 00:25:08.000 71 7865.87 1011.22 54002.30 88888.00 2019-03-12 00:25:09.000 71 7865.83 1011.16 54002.27 88888.00 2019-03-12 00:25:10.000 71 7865.80 1011.11 54002.23 88888.00 2019-03-12 00:25:11.000 71 7865.78 1011.07 54002.20 88888.00 2019-03-12 00:25:12.000 71 7865.75 1011.02 54002.17 88888.00 2019-03-12 00:25:13.000 71 7865.71 1010.97 54002.14 88888.00 2019-03-12 00:25:14.000 71 7865.64 1010.92 54002.10 88888.00 2019-03-12 00:25:15.000 71 7865.59 1010.88 54002.04 88888.00 2019-03-12 00:25:16.000 71 7865.52 1010.88 54001.96 88888.00 2019-03-12 00:25:17.000 71 7865.44 1010.87 54001.88 88888.00 2019-03-12 00:25:18.000 71 7865.36 1010.85 54001.82 88888.00 2019-03-12 00:25:19.000 71 7865.28 1010.83 54001.77 88888.00 2019-03-12 00:25:20.000 71 7865.21 1010.80 54001.71 88888.00 2019-03-12 00:25:21.000 71 7865.16 1010.77 54001.67 88888.00 2019-03-12 00:25:22.000 71 7865.11 1010.77 54001.64 88888.00 2019-03-12 00:25:23.000 71 7865.07 1010.77 54001.61 88888.00 2019-03-12 00:25:24.000 71 7865.03 1010.74 54001.58 88888.00 2019-03-12 00:25:25.000 71 7865.02 1010.71 54001.58 88888.00 2019-03-12 00:25:26.000 71 7865.01 1010.71 54001.57 88888.00 2019-03-12 00:25:27.000 71 7864.98 1010.71 54001.54 88888.00 2019-03-12 00:25:28.000 71 7864.96 1010.71 54001.52 88888.00 2019-03-12 00:25:29.000 71 7864.94 1010.71 54001.53 88888.00 2019-03-12 00:25:30.000 71 7864.96 1010.70 54001.54 88888.00 2019-03-12 00:25:31.000 71 7865.00 1010.69 54001.57 88888.00 2019-03-12 00:25:32.000 71 7865.03 1010.68 54001.62 88888.00 2019-03-12 00:25:33.000 71 7865.08 1010.65 54001.66 88888.00 2019-03-12 00:25:34.000 71 7865.14 1010.65 54001.68 88888.00 2019-03-12 00:25:35.000 71 7865.20 1010.67 54001.69 88888.00 2019-03-12 00:25:36.000 71 7865.25 1010.69 54001.70 88888.00 2019-03-12 00:25:37.000 71 7865.31 1010.70 54001.73 88888.00 2019-03-12 00:25:38.000 71 7865.35 1010.70 54001.75 88888.00 2019-03-12 00:25:39.000 71 7865.38 1010.70 54001.77 88888.00 2019-03-12 00:25:40.000 71 7865.40 1010.73 54001.76 88888.00 2019-03-12 00:25:41.000 71 7865.43 1010.77 54001.73 88888.00 2019-03-12 00:25:42.000 71 7865.45 1010.81 54001.73 88888.00 2019-03-12 00:25:43.000 71 7865.49 1010.85 54001.73 88888.00 2019-03-12 00:25:44.000 71 7865.52 1010.86 54001.74 88888.00 2019-03-12 00:25:45.000 71 7865.55 1010.88 54001.77 88888.00 2019-03-12 00:25:46.000 71 7865.59 1010.89 54001.77 88888.00 2019-03-12 00:25:47.000 71 7865.63 1010.90 54001.78 88888.00 2019-03-12 00:25:48.000 71 7865.66 1010.91 54001.80 88888.00 2019-03-12 00:25:49.000 71 7865.69 1010.92 54001.81 88888.00 2019-03-12 00:25:50.000 71 7865.73 1010.93 54001.82 88888.00 2019-03-12 00:25:51.000 71 7865.77 1010.94 54001.83 88888.00 2019-03-12 00:25:52.000 71 7865.80 1010.97 54001.82 88888.00 2019-03-12 00:25:53.000 71 7865.82 1011.01 54001.82 88888.00 2019-03-12 00:25:54.000 71 7865.83 1011.05 54001.82 88888.00 2019-03-12 00:25:55.000 71 7865.83 1011.07 54001.82 88888.00 2019-03-12 00:25:56.000 71 7865.84 1011.09 54001.80 88888.00 2019-03-12 00:25:57.000 71 7865.83 1011.11 54001.79 88888.00 2019-03-12 00:25:58.000 71 7865.82 1011.13 54001.79 88888.00 2019-03-12 00:25:59.000 71 7865.82 1011.15 54001.79 88888.00 2019-03-12 00:26:00.000 71 7865.81 1011.16 54001.79 88888.00 2019-03-12 00:26:01.000 71 7865.81 1011.16 54001.79 88888.00 2019-03-12 00:26:02.000 71 7865.83 1011.15 54001.79 88888.00 2019-03-12 00:26:03.000 71 7865.84 1011.15 54001.78 88888.00 2019-03-12 00:26:04.000 71 7865.84 1011.16 54001.77 88888.00 2019-03-12 00:26:05.000 71 7865.81 1011.15 54001.75 88888.00 2019-03-12 00:26:06.000 71 7865.79 1011.15 54001.72 88888.00 2019-03-12 00:26:07.000 71 7865.77 1011.15 54001.70 88888.00 2019-03-12 00:26:08.000 71 7865.77 1011.13 54001.67 88888.00 2019-03-12 00:26:09.000 71 7865.76 1011.14 54001.67 88888.00 2019-03-12 00:26:10.000 71 7865.74 1011.15 54001.68 88888.00 2019-03-12 00:26:11.000 71 7865.73 1011.12 54001.69 88888.00 2019-03-12 00:26:12.000 71 7865.73 1011.09 54001.70 88888.00 2019-03-12 00:26:13.000 71 7865.72 1011.07 54001.71 88888.00 2019-03-12 00:26:14.000 71 7865.70 1011.03 54001.70 88888.00 2019-03-12 00:26:15.000 71 7865.68 1010.97 54001.70 88888.00 2019-03-12 00:26:16.000 71 7865.64 1010.91 54001.70 88888.00 2019-03-12 00:26:17.000 71 7865.60 1010.86 54001.68 88888.00 2019-03-12 00:26:18.000 71 7865.57 1010.81 54001.68 88888.00 2019-03-12 00:26:19.000 71 7865.52 1010.74 54001.66 88888.00 2019-03-12 00:26:20.000 71 7865.49 1010.68 54001.65 88888.00 2019-03-12 00:26:21.000 71 7865.46 1010.63 54001.64 88888.00 2019-03-12 00:26:22.000 71 7865.43 1010.57 54001.64 88888.00 2019-03-12 00:26:23.000 71 7865.41 1010.50 54001.66 88888.00 2019-03-12 00:26:24.000 71 7865.40 1010.45 54001.69 88888.00 2019-03-12 00:26:25.000 71 7865.41 1010.41 54001.71 88888.00 2019-03-12 00:26:26.000 71 7865.39 1010.34 54001.72 88888.00 2019-03-12 00:26:27.000 71 7865.36 1010.26 54001.71 88888.00 2019-03-12 00:26:28.000 71 7865.33 1010.19 54001.69 88888.00 2019-03-12 00:26:29.000 71 7865.30 1010.12 54001.67 88888.00 2019-03-12 00:26:30.000 71 7865.26 1010.07 54001.66 88888.00 2019-03-12 00:26:31.000 71 7865.23 1010.03 54001.66 88888.00 2019-03-12 00:26:32.000 71 7865.22 1009.99 54001.65 88888.00 2019-03-12 00:26:33.000 71 7865.20 1009.95 54001.63 88888.00 2019-03-12 00:26:34.000 71 7865.20 1009.93 54001.64 88888.00 2019-03-12 00:26:35.000 71 7865.20 1009.91 54001.65 88888.00 2019-03-12 00:26:36.000 71 7865.20 1009.90 54001.65 88888.00 2019-03-12 00:26:37.000 71 7865.22 1009.90 54001.67 88888.00 2019-03-12 00:26:38.000 71 7865.24 1009.89 54001.70 88888.00 2019-03-12 00:26:39.000 71 7865.25 1009.89 54001.71 88888.00 2019-03-12 00:26:40.000 71 7865.28 1009.89 54001.73 88888.00 2019-03-12 00:26:41.000 71 7865.32 1009.90 54001.76 88888.00 2019-03-12 00:26:42.000 71 7865.34 1009.89 54001.78 88888.00 2019-03-12 00:26:43.000 71 7865.35 1009.89 54001.79 88888.00 2019-03-12 00:26:44.000 71 7865.37 1009.91 54001.79 88888.00 2019-03-12 00:26:45.000 71 7865.38 1009.93 54001.79 88888.00 2019-03-12 00:26:46.000 71 7865.39 1009.95 54001.81 88888.00 2019-03-12 00:26:47.000 71 7865.41 1009.97 54001.83 88888.00 2019-03-12 00:26:48.000 71 7865.43 1009.99 54001.82 88888.00 2019-03-12 00:26:49.000 71 7865.46 1010.01 54001.84 88888.00 2019-03-12 00:26:50.000 71 7865.48 1010.02 54001.85 88888.00 2019-03-12 00:26:51.000 71 7865.48 1010.05 54001.86 88888.00 2019-03-12 00:26:52.000 71 7865.49 1010.08 54001.87 88888.00 2019-03-12 00:26:53.000 71 7865.49 1010.10 54001.87 88888.00 2019-03-12 00:26:54.000 71 7865.49 1010.13 54001.87 88888.00 2019-03-12 00:26:55.000 71 7865.49 1010.17 54001.87 88888.00 2019-03-12 00:26:56.000 71 7865.49 1010.22 54001.88 88888.00 2019-03-12 00:26:57.000 71 7865.49 1010.27 54001.88 88888.00 2019-03-12 00:26:58.000 71 7865.51 1010.34 54001.87 88888.00 2019-03-12 00:26:59.000 71 7865.54 1010.44 54001.88 88888.00 2019-03-12 00:27:00.000 71 7865.56 1010.53 54001.90 88888.00 2019-03-12 00:27:01.000 71 7865.60 1010.60 54001.91 88888.00 2019-03-12 00:27:02.000 71 7865.65 1010.69 54001.94 88888.00 2019-03-12 00:27:03.000 71 7865.68 1010.79 54001.98 88888.00 2019-03-12 00:27:04.000 71 7865.72 1010.88 54002.02 88888.00 2019-03-12 00:27:05.000 71 7865.76 1010.96 54002.05 88888.00 2019-03-12 00:27:06.000 71 7865.79 1011.04 54002.09 88888.00 2019-03-12 00:27:07.000 71 7865.83 1011.11 54002.11 88888.00 2019-03-12 00:27:08.000 71 7865.88 1011.17 54002.15 88888.00 2019-03-12 00:27:09.000 71 7865.93 1011.25 54002.21 88888.00 2019-03-12 00:27:10.000 71 7865.96 1011.32 54002.25 88888.00 2019-03-12 00:27:11.000 71 7866.01 1011.36 54002.27 88888.00 2019-03-12 00:27:12.000 71 7866.06 1011.42 54002.32 88888.00 2019-03-12 00:27:13.000 71 7866.10 1011.50 54002.38 88888.00 2019-03-12 00:27:14.000 71 7866.14 1011.56 54002.43 88888.00 2019-03-12 00:27:15.000 71 7866.18 1011.61 54002.48 88888.00 2019-03-12 00:27:16.000 71 7866.23 1011.66 54002.52 88888.00 2019-03-12 00:27:17.000 71 7866.28 1011.72 54002.56 88888.00 2019-03-12 00:27:18.000 71 7866.32 1011.76 54002.61 88888.00 2019-03-12 00:27:19.000 71 7866.36 1011.80 54002.66 88888.00 2019-03-12 00:27:20.000 71 7866.41 1011.83 54002.72 88888.00 2019-03-12 00:27:21.000 71 7866.47 1011.87 54002.77 88888.00 2019-03-12 00:27:22.000 71 7866.52 1011.90 54002.82 88888.00 2019-03-12 00:27:23.000 71 7866.56 1011.91 54002.87 88888.00 2019-03-12 00:27:24.000 71 7866.59 1011.90 54002.93 88888.00 2019-03-12 00:27:25.000 71 7866.62 1011.90 54002.98 88888.00 2019-03-12 00:27:26.000 71 7866.67 1011.91 54003.03 88888.00 2019-03-12 00:27:27.000 71 7866.72 1011.91 54003.09 88888.00 2019-03-12 00:27:28.000 71 7866.78 1011.90 54003.16 88888.00 2019-03-12 00:27:29.000 71 7866.82 1011.91 54003.21 88888.00 2019-03-12 00:27:30.000 71 7866.85 1011.93 54003.25 88888.00 2019-03-12 00:27:31.000 71 7866.88 1011.92 54003.28 88888.00 2019-03-12 00:27:32.000 71 7866.90 1011.90 54003.32 88888.00 2019-03-12 00:27:33.000 71 7866.92 1011.89 54003.36 88888.00 2019-03-12 00:27:34.000 71 7866.96 1011.89 54003.40 88888.00 2019-03-12 00:27:35.000 71 7866.97 1011.88 54003.43 88888.00 2019-03-12 00:27:36.000 71 7866.97 1011.85 54003.46 88888.00 2019-03-12 00:27:37.000 71 7866.98 1011.83 54003.50 88888.00 2019-03-12 00:27:38.000 71 7867.00 1011.79 54003.54 88888.00 2019-03-12 00:27:39.000 71 7867.02 1011.74 54003.57 88888.00 2019-03-12 00:27:40.000 71 7867.04 1011.71 54003.59 88888.00 2019-03-12 00:27:41.000 71 7867.03 1011.70 54003.62 88888.00 2019-03-12 00:27:42.000 71 7867.03 1011.66 54003.64 88888.00 2019-03-12 00:27:43.000 71 7867.04 1011.63 54003.64 88888.00 2019-03-12 00:27:44.000 71 7867.04 1011.60 54003.65 88888.00 2019-03-12 00:27:45.000 71 7867.03 1011.57 54003.67 88888.00 2019-03-12 00:27:46.000 71 7867.02 1011.55 54003.69 88888.00 2019-03-12 00:27:47.000 71 7867.02 1011.53 54003.71 88888.00 2019-03-12 00:27:48.000 71 7867.02 1011.50 54003.71 88888.00 2019-03-12 00:27:49.000 71 7867.02 1011.46 54003.73 88888.00 2019-03-12 00:27:50.000 71 7867.02 1011.45 54003.75 88888.00 2019-03-12 00:27:51.000 71 7867.01 1011.42 54003.75 88888.00 2019-03-12 00:27:52.000 71 7866.98 1011.37 54003.76 88888.00 2019-03-12 00:27:53.000 71 7866.97 1011.34 54003.79 88888.00 2019-03-12 00:27:54.000 71 7866.98 1011.30 54003.82 88888.00 2019-03-12 00:27:55.000 71 7866.99 1011.27 54003.86 88888.00 2019-03-12 00:27:56.000 71 7867.03 1011.24 54003.91 88888.00 2019-03-12 00:27:57.000 71 7867.06 1011.24 54003.96 88888.00 2019-03-12 00:27:58.000 71 7867.08 1011.23 54003.99 88888.00 2019-03-12 00:27:59.000 71 7867.12 1011.22 54004.02 88888.00 2019-03-12 00:28:00.000 71 7867.15 1011.22 54004.05 88888.00 2019-03-12 00:28:01.000 71 7867.17 1011.23 54004.07 88888.00 2019-03-12 00:28:02.000 71 7867.19 1011.22 54004.10 88888.00 2019-03-12 00:28:03.000 71 7867.23 1011.21 54004.14 88888.00 2019-03-12 00:28:04.000 71 7867.27 1011.20 54004.18 88888.00 2019-03-12 00:28:05.000 71 7867.29 1011.18 54004.20 88888.00 2019-03-12 00:28:06.000 71 7867.31 1011.16 54004.23 88888.00 2019-03-12 00:28:07.000 71 7867.33 1011.14 54004.27 88888.00 2019-03-12 00:28:08.000 71 7867.33 1011.10 54004.29 88888.00 2019-03-12 00:28:09.000 71 7867.32 1011.06 54004.30 88888.00 2019-03-12 00:28:10.000 71 7867.32 1011.03 54004.33 88888.00 2019-03-12 00:28:11.000 71 7867.32 1010.99 54004.37 88888.00 2019-03-12 00:28:12.000 71 7867.33 1010.94 54004.41 88888.00 2019-03-12 00:28:13.000 71 7867.36 1010.91 54004.45 88888.00 2019-03-12 00:28:14.000 71 7867.38 1010.88 54004.48 88888.00 2019-03-12 00:28:15.000 71 7867.41 1010.84 54004.50 88888.00 2019-03-12 00:28:16.000 71 7867.45 1010.81 54004.54 88888.00 2019-03-12 00:28:17.000 71 7867.47 1010.77 54004.60 88888.00 2019-03-12 00:28:18.000 71 7867.49 1010.72 54004.64 88888.00 2019-03-12 00:28:19.000 71 7867.50 1010.68 54004.64 88888.00 2019-03-12 00:28:20.000 71 7867.49 1010.63 54004.65 88888.00 2019-03-12 00:28:21.000 71 7867.49 1010.59 54004.67 88888.00 2019-03-12 00:28:22.000 71 7867.48 1010.56 54004.67 88888.00 2019-03-12 00:28:23.000 71 7867.47 1010.53 54004.66 88888.00 2019-03-12 00:28:24.000 71 7867.45 1010.49 54004.64 88888.00 2019-03-12 00:28:25.000 71 7867.42 1010.46 54004.64 88888.00 2019-03-12 00:28:26.000 71 7867.40 1010.44 54004.65 88888.00 2019-03-12 00:28:27.000 71 7867.39 1010.40 54004.67 88888.00 2019-03-12 00:28:28.000 71 7867.37 1010.36 54004.68 88888.00 2019-03-12 00:28:29.000 71 7867.36 1010.33 54004.69 88888.00 2019-03-12 00:28:30.000 71 7867.36 1010.28 54004.70 88888.00 2019-03-12 00:28:31.000 71 7867.35 1010.21 54004.71 88888.00 2019-03-12 00:28:32.000 71 7867.30 1010.13 54004.69 88888.00 2019-03-12 00:28:33.000 71 7867.25 1010.06 54004.66 88888.00 2019-03-12 00:28:34.000 71 7867.23 1010.01 54004.64 88888.00 2019-03-12 00:28:35.000 71 7867.16 1009.95 54004.62 88888.00 2019-03-12 00:28:36.000 71 7867.07 1009.89 54004.58 88888.00 2019-03-12 00:28:37.000 71 7866.99 1009.83 54004.54 88888.00 2019-03-12 00:28:38.000 71 7866.93 1009.77 54004.51 88888.00 2019-03-12 00:28:39.000 71 7866.87 1009.73 54004.50 88888.00 2019-03-12 00:28:40.000 71 7866.84 1009.69 54004.48 88888.00 2019-03-12 00:28:41.000 71 7866.82 1009.65 54004.45 88888.00 2019-03-12 00:28:42.000 71 7866.79 1009.63 54004.44 88888.00 2019-03-12 00:28:43.000 71 7866.75 1009.60 54004.43 88888.00 2019-03-12 00:28:44.000 71 7866.71 1009.54 54004.42 88888.00 2019-03-12 00:28:45.000 71 7866.66 1009.50 54004.41 88888.00 2019-03-12 00:28:46.000 71 7866.63 1009.50 54004.39 88888.00 2019-03-12 00:28:47.000 71 7866.59 1009.49 54004.35 88888.00 2019-03-12 00:28:48.000 71 7866.52 1009.48 54004.30 88888.00 2019-03-12 00:28:49.000 71 7866.44 1009.47 54004.25 88888.00 2019-03-12 00:28:50.000 71 7866.40 1009.46 54004.20 88888.00 2019-03-12 00:28:51.000 71 7866.38 1009.45 54004.19 88888.00 2019-03-12 00:28:52.000 71 7866.35 1009.46 54004.20 88888.00 2019-03-12 00:28:53.000 71 7866.34 1009.49 54004.20 88888.00 2019-03-12 00:28:54.000 71 7866.35 1009.52 54004.20 88888.00 2019-03-12 00:28:55.000 71 7866.36 1009.56 54004.18 88888.00 2019-03-12 00:28:56.000 71 7866.34 1009.61 54004.15 88888.00 2019-03-12 00:28:57.000 71 7866.32 1009.68 54004.11 88888.00 2019-03-12 00:28:58.000 71 7866.30 1009.74 54004.05 88888.00 2019-03-12 00:28:59.000 71 7866.29 1009.80 54004.02 88888.00 2019-03-12 00:29:00.000 71 7866.28 1009.86 54004.01 88888.00 2019-03-12 00:29:01.000 71 7866.25 1009.91 54004.00 88888.00 2019-03-12 00:29:02.000 71 7866.18 1009.95 54003.96 88888.00 2019-03-12 00:29:03.000 71 7866.09 1009.99 54003.88 88888.00 2019-03-12 00:29:04.000 71 7865.98 1010.02 54003.79 88888.00 2019-03-12 00:29:05.000 71 7865.87 1010.04 54003.70 88888.00 2019-03-12 00:29:06.000 71 7865.81 1010.07 54003.66 88888.00 2019-03-12 00:29:07.000 71 7865.76 1010.10 54003.64 88888.00 2019-03-12 00:29:08.000 71 7865.71 1010.11 54003.63 88888.00 2019-03-12 00:29:09.000 71 7865.68 1010.12 54003.62 88888.00 2019-03-12 00:29:10.000 71 7865.66 1010.16 54003.61 88888.00 2019-03-12 00:29:11.000 71 7865.64 1010.21 54003.61 88888.00 2019-03-12 00:29:12.000 71 7865.64 1010.24 54003.62 88888.00 2019-03-12 00:29:13.000 71 7865.64 1010.28 54003.62 88888.00 2019-03-12 00:29:14.000 71 7865.64 1010.33 54003.62 88888.00 2019-03-12 00:29:15.000 71 7865.63 1010.40 54003.61 88888.00 2019-03-12 00:29:16.000 71 7865.61 1010.43 54003.58 88888.00 2019-03-12 00:29:17.000 71 7865.58 1010.44 54003.55 88888.00 2019-03-12 00:29:18.000 71 7865.57 1010.48 54003.54 88888.00 2019-03-12 00:29:19.000 71 7865.56 1010.53 54003.55 88888.00 2019-03-12 00:29:20.000 71 7865.53 1010.54 54003.55 88888.00 2019-03-12 00:29:21.000 71 7865.49 1010.55 54003.52 88888.00 2019-03-12 00:29:22.000 71 7865.43 1010.56 54003.48 88888.00 2019-03-12 00:29:23.000 71 7865.39 1010.58 54003.45 88888.00 2019-03-12 00:29:24.000 71 7865.36 1010.62 54003.43 88888.00 2019-03-12 00:29:25.000 71 7865.35 1010.65 54003.42 88888.00 2019-03-12 00:29:26.000 71 7865.33 1010.65 54003.42 88888.00 2019-03-12 00:29:27.000 71 7865.32 1010.64 54003.44 88888.00 2019-03-12 00:29:28.000 71 7865.33 1010.65 54003.48 88888.00 2019-03-12 00:29:29.000 71 7865.35 1010.65 54003.52 88888.00 2019-03-12 00:29:30.000 71 7865.37 1010.63 54003.56 88888.00 2019-03-12 00:29:31.000 71 7865.41 1010.63 54003.60 88888.00 2019-03-12 00:29:32.000 71 7865.48 1010.65 54003.63 88888.00 2019-03-12 00:29:33.000 71 7865.53 1010.66 54003.66 88888.00 2019-03-12 00:29:34.000 71 7865.57 1010.65 54003.66 88888.00 2019-03-12 00:29:35.000 71 7865.60 1010.64 54003.68 88888.00 2019-03-12 00:29:36.000 71 7865.61 1010.62 54003.70 88888.00 2019-03-12 00:29:37.000 71 7865.62 1010.59 54003.73 88888.00 2019-03-12 00:29:38.000 71 7865.62 1010.58 54003.72 88888.00 2019-03-12 00:29:39.000 71 7865.61 1010.57 54003.70 88888.00 2019-03-12 00:29:40.000 71 7865.60 1010.53 54003.68 88888.00 2019-03-12 00:29:41.000 71 7865.61 1010.50 54003.69 88888.00 2019-03-12 00:29:42.000 71 7865.62 1010.47 54003.68 88888.00 2019-03-12 00:29:43.000 71 7865.64 1010.43 54003.69 88888.00 2019-03-12 00:29:44.000 71 7865.68 1010.40 54003.72 88888.00 2019-03-12 00:29:45.000 71 7865.73 1010.36 54003.75 88888.00 2019-03-12 00:29:46.000 71 7865.78 1010.32 54003.79 88888.00 2019-03-12 00:29:47.000 71 7865.79 1010.28 54003.80 88888.00 2019-03-12 00:29:48.000 71 7865.76 1010.24 54003.79 88888.00 2019-03-12 00:29:49.000 71 7865.75 1010.22 54003.77 88888.00 2019-03-12 00:29:50.000 71 7865.75 1010.21 54003.75 88888.00 2019-03-12 00:29:51.000 71 7865.76 1010.18 54003.74 88888.00 2019-03-12 00:29:52.000 71 7865.78 1010.16 54003.73 88888.00 2019-03-12 00:29:53.000 71 7865.77 1010.15 54003.71 88888.00 2019-03-12 00:29:54.000 71 7865.76 1010.13 54003.68 88888.00 2019-03-12 00:29:55.000 71 7865.72 1010.10 54003.65 88888.00 2019-03-12 00:29:56.000 71 7865.67 1010.07 54003.64 88888.00 2019-03-12 00:29:57.000 71 7865.65 1010.06 54003.63 88888.00 2019-03-12 00:29:58.000 71 7865.67 1010.07 54003.65 88888.00 2019-03-12 00:29:59.000 71 7865.68 1010.08 54003.65 88888.00 2019-03-12 00:30:00.000 71 7865.68 1010.05 54003.64 88888.00 2019-03-12 00:30:01.000 71 7865.72 1010.05 54003.65 88888.00 2019-03-12 00:30:02.000 71 7865.78 1010.10 54003.68 88888.00 2019-03-12 00:30:03.000 71 7865.82 1010.14 54003.70 88888.00 2019-03-12 00:30:04.000 71 7865.87 1010.16 54003.72 88888.00 2019-03-12 00:30:05.000 71 7865.93 1010.19 54003.76 88888.00 2019-03-12 00:30:06.000 71 7865.97 1010.23 54003.78 88888.00 2019-03-12 00:30:07.000 71 7866.00 1010.25 54003.79 88888.00 2019-03-12 00:30:08.000 71 7866.02 1010.28 54003.79 88888.00 2019-03-12 00:30:09.000 71 7866.03 1010.30 54003.77 88888.00 2019-03-12 00:30:10.000 71 7866.04 1010.34 54003.77 88888.00 2019-03-12 00:30:11.000 71 7866.06 1010.38 54003.76 88888.00 2019-03-12 00:30:12.000 71 7866.08 1010.41 54003.76 88888.00 2019-03-12 00:30:13.000 71 7866.12 1010.45 54003.78 88888.00 2019-03-12 00:30:14.000 71 7866.17 1010.48 54003.80 88888.00 2019-03-12 00:30:15.000 71 7866.20 1010.52 54003.81 88888.00 2019-03-12 00:30:16.000 71 7866.23 1010.55 54003.82 88888.00 2019-03-12 00:30:17.000 71 7866.28 1010.58 54003.86 88888.00 2019-03-12 00:30:18.000 71 7866.33 1010.60 54003.89 88888.00 2019-03-12 00:30:19.000 71 7866.38 1010.63 54003.92 88888.00 2019-03-12 00:30:20.000 71 7866.46 1010.67 54003.97 88888.00 2019-03-12 00:30:21.000 71 7866.53 1010.72 54004.02 88888.00 2019-03-12 00:30:22.000 71 7866.59 1010.77 54004.05 88888.00 2019-03-12 00:30:23.000 71 7866.62 1010.80 54004.05 88888.00 2019-03-12 00:30:24.000 71 7866.63 1010.82 54004.05 88888.00 2019-03-12 00:30:25.000 71 7866.65 1010.86 54004.06 88888.00 2019-03-12 00:30:26.000 71 7866.67 1010.87 54004.07 88888.00 2019-03-12 00:30:27.000 71 7866.71 1010.87 54004.09 88888.00 2019-03-12 00:30:28.000 71 7866.76 1010.90 54004.12 88888.00 2019-03-12 00:30:29.000 71 7866.80 1010.92 54004.14 88888.00 2019-03-12 00:30:30.000 71 7866.85 1010.92 54004.17 88888.00 2019-03-12 00:30:31.000 71 7866.90 1010.93 54004.21 88888.00 2019-03-12 00:30:32.000 71 7866.95 1010.94 54004.26 88888.00 2019-03-12 00:30:33.000 71 7867.01 1010.96 54004.30 88888.00 2019-03-12 00:30:34.000 71 7867.07 1010.97 54004.35 88888.00 2019-03-12 00:30:35.000 71 7867.11 1010.97 54004.38 88888.00 2019-03-12 00:30:36.000 71 7867.14 1010.96 54004.40 88888.00 2019-03-12 00:30:37.000 71 7867.18 1010.97 54004.43 88888.00 2019-03-12 00:30:38.000 71 7867.22 1010.98 54004.46 88888.00 2019-03-12 00:30:39.000 71 7867.27 1010.99 54004.49 88888.00 2019-03-12 00:30:40.000 71 7867.31 1010.99 54004.52 88888.00 2019-03-12 00:30:41.000 71 7867.33 1010.99 54004.54 88888.00 2019-03-12 00:30:42.000 71 7867.35 1011.01 54004.55 88888.00 2019-03-12 00:30:43.000 71 7867.38 1011.02 54004.54 88888.00 2019-03-12 00:30:44.000 71 7867.40 1011.03 54004.52 88888.00 2019-03-12 00:30:45.000 71 7867.38 1011.04 54004.51 88888.00 2019-03-12 00:30:46.000 71 7867.38 1011.04 54004.51 88888.00 2019-03-12 00:30:47.000 71 7867.38 1011.03 54004.51 88888.00 2019-03-12 00:30:48.000 71 7867.37 1011.01 54004.51 88888.00 2019-03-12 00:30:49.000 71 7867.34 1011.00 54004.50 88888.00 2019-03-12 00:30:50.000 71 7867.33 1011.00 54004.49 88888.00 2019-03-12 00:30:51.000 71 7867.31 1010.99 54004.46 88888.00 2019-03-12 00:30:52.000 71 7867.29 1010.99 54004.45 88888.00 2019-03-12 00:30:53.000 71 7867.28 1010.99 54004.44 88888.00 2019-03-12 00:30:54.000 71 7867.27 1010.99 54004.42 88888.00 2019-03-12 00:30:55.000 71 7867.25 1011.00 54004.41 88888.00 2019-03-12 00:30:56.000 71 7867.23 1011.01 54004.39 88888.00 2019-03-12 00:30:57.000 71 7867.19 1010.98 54004.37 88888.00 2019-03-12 00:30:58.000 71 7867.14 1010.96 54004.34 88888.00 2019-03-12 00:30:59.000 71 7867.09 1010.95 54004.31 88888.00 2019-03-12 00:31:00.000 71 7867.05 1010.95 54004.28 88888.00 2019-03-12 00:31:01.000 71 7867.01 1010.95 54004.24 88888.00 2019-03-12 00:31:02.000 71 7866.96 1010.94 54004.18 88888.00 2019-03-12 00:31:03.000 71 7866.90 1010.92 54004.14 88888.00 2019-03-12 00:31:04.000 71 7866.84 1010.90 54004.12 88888.00 2019-03-12 00:31:05.000 71 7866.78 1010.88 54004.09 88888.00 2019-03-12 00:31:06.000 71 7866.71 1010.88 54004.04 88888.00 2019-03-12 00:31:07.000 71 7866.67 1010.90 54004.01 88888.00 2019-03-12 00:31:08.000 71 7866.63 1010.90 54004.00 88888.00 2019-03-12 00:31:09.000 71 7866.58 1010.88 54003.99 88888.00 2019-03-12 00:31:10.000 71 7866.54 1010.85 54003.98 88888.00 2019-03-12 00:31:11.000 71 7866.51 1010.84 54003.98 88888.00 2019-03-12 00:31:12.000 71 7866.49 1010.83 54004.00 88888.00 2019-03-12 00:31:13.000 71 7866.49 1010.84 54004.00 88888.00 2019-03-12 00:31:14.000 71 7866.50 1010.85 54004.01 88888.00 2019-03-12 00:31:15.000 71 7866.52 1010.86 54004.03 88888.00 2019-03-12 00:31:16.000 71 7866.55 1010.85 54004.04 88888.00 2019-03-12 00:31:17.000 71 7866.56 1010.86 54004.06 88888.00 2019-03-12 00:31:18.000 71 7866.58 1010.89 54004.09 88888.00 2019-03-12 00:31:19.000 71 7866.60 1010.91 54004.13 88888.00 2019-03-12 00:31:20.000 71 7866.61 1010.92 54004.15 88888.00 2019-03-12 00:31:21.000 71 7866.61 1010.92 54004.15 88888.00 2019-03-12 00:31:22.000 71 7866.62 1010.91 54004.16 88888.00 2019-03-12 00:31:23.000 71 7866.63 1010.92 54004.16 88888.00 2019-03-12 00:31:24.000 71 7866.64 1010.93 54004.16 88888.00 2019-03-12 00:31:25.000 71 7866.65 1010.93 54004.18 88888.00 2019-03-12 00:31:26.000 71 7866.67 1010.93 54004.21 88888.00 2019-03-12 00:31:27.000 71 7866.68 1010.92 54004.23 88888.00 2019-03-12 00:31:28.000 71 7866.67 1010.90 54004.25 88888.00 2019-03-12 00:31:29.000 71 7866.66 1010.86 54004.27 88888.00 2019-03-12 00:31:30.000 71 7866.67 1010.83 54004.27 88888.00 2019-03-12 00:31:31.000 71 7866.68 1010.82 54004.27 88888.00 2019-03-12 00:31:32.000 71 7866.68 1010.82 54004.25 88888.00 2019-03-12 00:31:33.000 71 7866.66 1010.81 54004.21 88888.00 2019-03-12 00:31:34.000 71 7866.64 1010.80 54004.18 88888.00 2019-03-12 00:31:35.000 71 7866.61 1010.80 54004.17 88888.00 2019-03-12 00:31:36.000 71 7866.59 1010.78 54004.17 88888.00 2019-03-12 00:31:37.000 71 7866.57 1010.76 54004.17 88888.00 2019-03-12 00:31:38.000 71 7866.55 1010.76 54004.18 88888.00 2019-03-12 00:31:39.000 71 7866.54 1010.76 54004.19 88888.00 2019-03-12 00:31:40.000 71 7866.54 1010.76 54004.18 88888.00 2019-03-12 00:31:41.000 71 7866.55 1010.76 54004.16 88888.00 2019-03-12 00:31:42.000 71 7866.56 1010.76 54004.16 88888.00 2019-03-12 00:31:43.000 71 7866.59 1010.75 54004.19 88888.00 2019-03-12 00:31:44.000 71 7866.60 1010.75 54004.22 88888.00 2019-03-12 00:31:45.000 71 7866.63 1010.76 54004.25 88888.00 2019-03-12 00:31:46.000 71 7866.68 1010.76 54004.28 88888.00 2019-03-12 00:31:47.000 71 7866.73 1010.78 54004.30 88888.00 2019-03-12 00:31:48.000 71 7866.77 1010.79 54004.32 88888.00 2019-03-12 00:31:49.000 71 7866.81 1010.79 54004.34 88888.00 2019-03-12 00:31:50.000 71 7866.83 1010.81 54004.34 88888.00 2019-03-12 00:31:51.000 71 7866.85 1010.82 54004.34 88888.00 2019-03-12 00:31:52.000 71 7866.86 1010.81 54004.35 88888.00 2019-03-12 00:31:53.000 71 7866.89 1010.79 54004.37 88888.00 2019-03-12 00:31:54.000 71 7866.93 1010.79 54004.38 88888.00 2019-03-12 00:31:55.000 71 7866.97 1010.79 54004.40 88888.00 2019-03-12 00:31:56.000 71 7867.01 1010.79 54004.42 88888.00 2019-03-12 00:31:57.000 71 7867.05 1010.78 54004.43 88888.00 2019-03-12 00:31:58.000 71 7867.08 1010.76 54004.46 88888.00 2019-03-12 00:31:59.000 71 7867.10 1010.74 54004.48 88888.00 2019-03-12 00:32:00.000 71 7867.12 1010.72 54004.51 88888.00 2019-03-12 00:32:01.000 71 7867.15 1010.68 54004.54 88888.00 2019-03-12 00:32:02.000 71 7867.16 1010.65 54004.54 88888.00 2019-03-12 00:32:03.000 71 7867.16 1010.61 54004.53 88888.00 2019-03-12 00:32:04.000 71 7867.16 1010.57 54004.54 88888.00 2019-03-12 00:32:05.000 71 7867.15 1010.54 54004.54 88888.00 2019-03-12 00:32:06.000 71 7867.16 1010.53 54004.54 88888.00 2019-03-12 00:32:07.000 71 7867.18 1010.51 54004.56 88888.00 2019-03-12 00:32:08.000 71 7867.22 1010.51 54004.59 88888.00 2019-03-12 00:32:09.000 71 7867.27 1010.48 54004.61 88888.00 2019-03-12 00:32:10.000 71 7867.31 1010.44 54004.62 88888.00 2019-03-12 00:32:11.000 71 7867.34 1010.40 54004.63 88888.00 2019-03-12 00:32:12.000 71 7867.39 1010.39 54004.65 88888.00 2019-03-12 00:32:13.000 71 7867.43 1010.37 54004.67 88888.00 2019-03-12 00:32:14.000 71 7867.47 1010.34 54004.68 88888.00 2019-03-12 00:32:15.000 71 7867.50 1010.31 54004.68 88888.00 2019-03-12 00:32:16.000 71 7867.54 1010.30 54004.70 88888.00 2019-03-12 00:32:17.000 71 7867.61 1010.29 54004.73 88888.00 2019-03-12 00:32:18.000 71 7867.68 1010.28 54004.76 88888.00 2019-03-12 00:32:19.000 71 7867.73 1010.26 54004.79 88888.00 2019-03-12 00:32:20.000 71 7867.79 1010.23 54004.82 88888.00 2019-03-12 00:32:21.000 71 7867.85 1010.20 54004.84 88888.00 2019-03-12 00:32:22.000 71 7867.90 1010.17 54004.87 88888.00 2019-03-12 00:32:23.000 71 7867.97 1010.15 54004.89 88888.00 2019-03-12 00:32:24.000 71 7868.02 1010.12 54004.92 88888.00 2019-03-12 00:32:25.000 71 7868.07 1010.08 54004.95 88888.00 2019-03-12 00:32:26.000 71 7868.13 1010.03 54004.98 88888.00 2019-03-12 00:32:27.000 71 7868.20 1009.98 54005.00 88888.00 2019-03-12 00:32:28.000 71 7868.27 1009.95 54005.02 88888.00 2019-03-12 00:32:29.000 71 7868.33 1009.90 54005.03 88888.00 2019-03-12 00:32:30.000 71 7868.38 1009.86 54005.06 88888.00 2019-03-12 00:32:31.000 71 7868.43 1009.82 54005.10 88888.00 2019-03-12 00:32:32.000 71 7868.48 1009.76 54005.12 88888.00 2019-03-12 00:32:33.000 71 7868.52 1009.69 54005.14 88888.00 2019-03-12 00:32:34.000 71 7868.57 1009.63 54005.15 88888.00 2019-03-12 00:32:35.000 71 7868.61 1009.58 54005.17 88888.00 2019-03-12 00:32:36.000 71 7868.66 1009.52 54005.19 88888.00 2019-03-12 00:32:37.000 71 7868.72 1009.47 54005.22 88888.00 2019-03-12 00:32:38.000 71 7868.76 1009.42 54005.23 88888.00 2019-03-12 00:32:39.000 71 7868.79 1009.35 54005.23 88888.00 2019-03-12 00:32:40.000 71 7868.81 1009.28 54005.24 88888.00 2019-03-12 00:32:41.000 71 7868.85 1009.21 54005.27 88888.00 2019-03-12 00:32:42.000 71 7868.90 1009.16 54005.29 88888.00 2019-03-12 00:32:43.000 71 7868.95 1009.11 54005.29 88888.00 2019-03-12 00:32:44.000 71 7868.99 1009.05 54005.30 88888.00 2019-03-12 00:32:45.000 71 7869.04 1009.00 54005.32 88888.00 2019-03-12 00:32:46.000 71 7869.09 1008.96 54005.33 88888.00 2019-03-12 00:32:47.000 71 7869.14 1008.92 54005.34 88888.00 2019-03-12 00:32:48.000 71 7869.19 1008.88 54005.35 88888.00 2019-03-12 00:32:49.000 71 7869.24 1008.85 54005.37 88888.00 2019-03-12 00:32:50.000 71 7869.30 1008.80 54005.39 88888.00 2019-03-12 00:32:51.000 71 7869.34 1008.73 54005.41 88888.00 2019-03-12 00:32:52.000 71 7869.38 1008.67 54005.42 88888.00 2019-03-12 00:32:53.000 71 7869.41 1008.61 54005.43 88888.00 2019-03-12 00:32:54.000 71 7869.45 1008.54 54005.44 88888.00 2019-03-12 00:32:55.000 71 7869.49 1008.48 54005.43 88888.00 2019-03-12 00:32:56.000 71 7869.52 1008.40 54005.43 88888.00 2019-03-12 00:32:57.000 71 7869.55 1008.31 54005.42 88888.00 2019-03-12 00:32:58.000 71 7869.58 1008.23 54005.42 88888.00 2019-03-12 00:32:59.000 71 7869.60 1008.17 54005.41 88888.00 2019-03-12 00:33:00.000 71 7869.63 1008.08 54005.42 88888.00 2019-03-12 00:33:01.000 71 7869.64 1007.99 54005.45 88888.00 2019-03-12 00:33:02.000 71 7869.67 1007.91 54005.46 88888.00 2019-03-12 00:33:03.000 71 7869.71 1007.83 54005.45 88888.00 2019-03-12 00:33:04.000 71 7869.75 1007.75 54005.45 88888.00 2019-03-12 00:33:05.000 71 7869.77 1007.67 54005.44 88888.00 2019-03-12 00:33:06.000 71 7869.78 1007.59 54005.42 88888.00 2019-03-12 00:33:07.000 71 7869.80 1007.52 54005.39 88888.00 2019-03-12 00:33:08.000 71 7869.81 1007.45 54005.38 88888.00 2019-03-12 00:33:09.000 71 7869.84 1007.37 54005.39 88888.00 2019-03-12 00:33:10.000 71 7869.87 1007.29 54005.39 88888.00 2019-03-12 00:33:11.000 71 7869.89 1007.24 54005.39 88888.00 2019-03-12 00:33:12.000 71 7869.90 1007.18 54005.37 88888.00 2019-03-12 00:33:13.000 71 7869.91 1007.12 54005.36 88888.00 2019-03-12 00:33:14.000 71 7869.93 1007.06 54005.33 88888.00 2019-03-12 00:33:15.000 71 7869.95 1007.02 54005.30 88888.00 2019-03-12 00:33:16.000 71 7869.97 1006.96 54005.28 88888.00 2019-03-12 00:33:17.000 71 7869.97 1006.90 54005.27 88888.00 2019-03-12 00:33:18.000 71 7869.96 1006.83 54005.25 88888.00 2019-03-12 00:33:19.000 71 7869.95 1006.75 54005.23 88888.00 2019-03-12 00:33:20.000 71 7869.95 1006.70 54005.22 88888.00 2019-03-12 00:33:21.000 71 7869.96 1006.65 54005.20 88888.00 2019-03-12 00:33:22.000 71 7869.96 1006.59 54005.17 88888.00 2019-03-12 00:33:23.000 71 7869.96 1006.54 54005.13 88888.00 2019-03-12 00:33:24.000 71 7869.96 1006.49 54005.09 88888.00 2019-03-12 00:33:25.000 71 7869.98 1006.44 54005.05 88888.00 2019-03-12 00:33:26.000 71 7869.98 1006.39 54005.03 88888.00 2019-03-12 00:33:27.000 71 7869.98 1006.34 54005.02 88888.00 2019-03-12 00:33:28.000 71 7869.99 1006.28 54004.99 88888.00 2019-03-12 00:33:29.000 71 7869.99 1006.22 54004.95 88888.00 2019-03-12 00:33:30.000 71 7869.98 1006.18 54004.92 88888.00 2019-03-12 00:33:31.000 71 7869.97 1006.13 54004.88 88888.00 2019-03-12 00:33:32.000 71 7869.95 1006.07 54004.83 88888.00 2019-03-12 00:33:33.000 71 7869.93 1006.01 54004.77 88888.00 2019-03-12 00:33:34.000 71 7869.92 1005.95 54004.72 88888.00 2019-03-12 00:33:35.000 71 7869.89 1005.88 54004.69 88888.00 2019-03-12 00:33:36.000 71 7869.85 1005.83 54004.67 88888.00 2019-03-12 00:33:37.000 71 7869.84 1005.80 54004.63 88888.00 2019-03-12 00:33:38.000 71 7869.84 1005.74 54004.59 88888.00 2019-03-12 00:33:39.000 71 7869.84 1005.69 54004.55 88888.00 2019-03-12 00:33:40.000 71 7869.84 1005.64 54004.51 88888.00 2019-03-12 00:33:41.000 71 7869.83 1005.58 54004.48 88888.00 2019-03-12 00:33:42.000 71 7869.83 1005.52 54004.45 88888.00 2019-03-12 00:33:43.000 71 7869.84 1005.48 54004.42 88888.00 2019-03-12 00:33:44.000 71 7869.84 1005.43 54004.38 88888.00 2019-03-12 00:33:45.000 71 7869.84 1005.39 54004.36 88888.00 2019-03-12 00:33:46.000 71 7869.85 1005.34 54004.33 88888.00 2019-03-12 00:33:47.000 71 7869.85 1005.28 54004.29 88888.00 2019-03-12 00:33:48.000 71 7869.84 1005.23 54004.25 88888.00 2019-03-12 00:33:49.000 71 7869.85 1005.19 54004.21 88888.00 2019-03-12 00:33:50.000 71 7869.86 1005.16 54004.18 88888.00 2019-03-12 00:33:51.000 71 7869.87 1005.13 54004.13 88888.00 2019-03-12 00:33:52.000 71 7869.89 1005.09 54004.11 88888.00 2019-03-12 00:33:53.000 71 7869.90 1005.05 54004.09 88888.00 2019-03-12 00:33:54.000 71 7869.90 1005.02 54004.06 88888.00 2019-03-12 00:33:55.000 71 7869.91 1004.98 54004.04 88888.00 2019-03-12 00:33:56.000 71 7869.93 1004.95 54004.01 88888.00 2019-03-12 00:33:57.000 71 7869.94 1004.91 54003.97 88888.00 2019-03-12 00:33:58.000 71 7869.95 1004.87 54003.93 88888.00 2019-03-12 00:33:59.000 71 7869.96 1004.83 54003.89 88888.00 2019-03-12 00:34:00.000 71 7869.97 1004.79 54003.87 88888.00 2019-03-12 00:34:01.000 71 7869.98 1004.77 54003.83 88888.00 2019-03-12 00:34:02.000 71 7870.01 1004.75 54003.79 88888.00 2019-03-12 00:34:03.000 71 7870.02 1004.73 54003.77 88888.00 2019-03-12 00:34:04.000 71 7870.03 1004.72 54003.73 88888.00 2019-03-12 00:34:05.000 71 7870.06 1004.70 54003.70 88888.00 2019-03-12 00:34:06.000 71 7870.06 1004.69 54003.66 88888.00 2019-03-12 00:34:07.000 71 7870.06 1004.66 54003.61 88888.00 2019-03-12 00:34:08.000 71 7870.08 1004.64 54003.57 88888.00 2019-03-12 00:34:09.000 71 7870.09 1004.62 54003.53 88888.00 2019-03-12 00:34:10.000 71 7870.10 1004.61 54003.48 88888.00 2019-03-12 00:34:11.000 71 7870.10 1004.60 54003.45 88888.00 2019-03-12 00:34:12.000 71 7870.11 1004.60 54003.41 88888.00 2019-03-12 00:34:13.000 71 7870.12 1004.60 54003.38 88888.00 2019-03-12 00:34:14.000 71 7870.12 1004.59 54003.34 88888.00 2019-03-12 00:34:15.000 71 7870.12 1004.58 54003.29 88888.00 2019-03-12 00:34:16.000 71 7870.14 1004.56 54003.25 88888.00 2019-03-12 00:34:17.000 71 7870.15 1004.55 54003.20 88888.00 2019-03-12 00:34:18.000 71 7870.14 1004.54 54003.15 88888.00 2019-03-12 00:34:19.000 71 7870.15 1004.53 54003.11 88888.00 2019-03-12 00:34:20.000 71 7870.15 1004.53 54003.09 88888.00 2019-03-12 00:34:21.000 71 7870.17 1004.53 54003.04 88888.00 2019-03-12 00:34:22.000 71 7870.20 1004.53 54003.01 88888.00 2019-03-12 00:34:23.000 71 7870.23 1004.54 54003.00 88888.00 2019-03-12 00:34:24.000 71 7870.26 1004.54 54002.97 88888.00 2019-03-12 00:34:25.000 71 7870.28 1004.55 54002.94 88888.00 2019-03-12 00:34:26.000 71 7870.30 1004.55 54002.91 88888.00 2019-03-12 00:34:27.000 71 7870.33 1004.54 54002.89 88888.00 2019-03-12 00:34:28.000 71 7870.37 1004.56 54002.88 88888.00 2019-03-12 00:34:29.000 71 7870.40 1004.59 54002.86 88888.00 2019-03-12 00:34:30.000 71 7870.44 1004.60 54002.85 88888.00 2019-03-12 00:34:31.000 71 7870.49 1004.61 54002.83 88888.00 2019-03-12 00:34:32.000 71 7870.54 1004.63 54002.81 88888.00 2019-03-12 00:34:33.000 71 7870.58 1004.65 54002.81 88888.00 2019-03-12 00:34:34.000 71 7870.62 1004.67 54002.82 88888.00 2019-03-12 00:34:35.000 71 7870.67 1004.69 54002.82 88888.00 2019-03-12 00:34:36.000 71 7870.72 1004.70 54002.82 88888.00 2019-03-12 00:34:37.000 71 7870.77 1004.70 54002.81 88888.00 2019-03-12 00:34:38.000 71 7870.83 1004.71 54002.80 88888.00 2019-03-12 00:34:39.000 71 7870.88 1004.73 54002.79 88888.00 2019-03-12 00:34:40.000 71 7870.92 1004.74 54002.77 88888.00 2019-03-12 00:34:41.000 71 7870.97 1004.74 54002.75 88888.00 2019-03-12 00:34:42.000 71 7871.02 1004.76 54002.75 88888.00 2019-03-12 00:34:43.000 71 7871.07 1004.77 54002.76 88888.00 2019-03-12 00:34:44.000 71 7871.10 1004.78 54002.77 88888.00 2019-03-12 00:34:45.000 71 7871.11 1004.78 54002.75 88888.00 2019-03-12 00:34:46.000 71 7871.13 1004.78 54002.71 88888.00 2019-03-12 00:34:47.000 71 7871.15 1004.78 54002.68 88888.00 2019-03-12 00:34:48.000 71 7871.18 1004.80 54002.66 88888.00 2019-03-12 00:34:49.000 71 7871.21 1004.82 54002.62 88888.00 2019-03-12 00:34:50.000 71 7871.22 1004.82 54002.60 88888.00 2019-03-12 00:34:51.000 71 7871.23 1004.83 54002.59 88888.00 2019-03-12 00:34:52.000 71 7871.24 1004.84 54002.57 88888.00 2019-03-12 00:34:53.000 71 7871.25 1004.87 54002.55 88888.00 2019-03-12 00:34:54.000 71 7871.24 1004.90 54002.52 88888.00 2019-03-12 00:34:55.000 71 7871.24 1004.92 54002.50 88888.00 2019-03-12 00:34:56.000 71 7871.25 1004.94 54002.48 88888.00 2019-03-12 00:34:57.000 71 7871.26 1004.96 54002.46 88888.00 2019-03-12 00:34:58.000 71 7871.27 1004.97 54002.43 88888.00 2019-03-12 00:34:59.000 71 7871.29 1004.99 54002.40 88888.00 2019-03-12 00:35:00.000 71 7871.31 1005.02 54002.38 88888.00 2019-03-12 00:35:01.000 71 7871.33 1005.05 54002.38 88888.00 2019-03-12 00:35:02.000 71 7871.35 1005.07 54002.37 88888.00 2019-03-12 00:35:03.000 71 7871.39 1005.07 54002.38 88888.00 2019-03-12 00:35:04.000 71 7871.42 1005.09 54002.37 88888.00 2019-03-12 00:35:05.000 71 7871.45 1005.13 54002.35 88888.00 2019-03-12 00:35:06.000 71 7871.48 1005.15 54002.34 88888.00 2019-03-12 00:35:07.000 71 7871.51 1005.15 54002.33 88888.00 2019-03-12 00:35:08.000 71 7871.53 1005.14 54002.33 88888.00 2019-03-12 00:35:09.000 71 7871.56 1005.14 54002.34 88888.00 2019-03-12 00:35:10.000 71 7871.58 1005.14 54002.36 88888.00 2019-03-12 00:35:11.000 71 7871.60 1005.15 54002.36 88888.00 2019-03-12 00:35:12.000 71 7871.63 1005.16 54002.37 88888.00 2019-03-12 00:35:13.000 71 7871.66 1005.17 54002.36 88888.00 2019-03-12 00:35:14.000 71 7871.67 1005.17 54002.35 88888.00 2019-03-12 00:35:15.000 71 7871.70 1005.15 54002.34 88888.00 2019-03-12 00:35:16.000 71 7871.74 1005.15 54002.33 88888.00 2019-03-12 00:35:17.000 71 7871.76 1005.16 54002.34 88888.00 2019-03-12 00:35:18.000 71 7871.77 1005.15 54002.36 88888.00 2019-03-12 00:35:19.000 71 7871.78 1005.14 54002.36 88888.00 2019-03-12 00:35:20.000 71 7871.81 1005.13 54002.34 88888.00 2019-03-12 00:35:21.000 71 7871.82 1005.12 54002.34 88888.00 2019-03-12 00:35:22.000 71 7871.83 1005.10 54002.35 88888.00 2019-03-12 00:35:23.000 71 7871.85 1005.08 54002.34 88888.00 2019-03-12 00:35:24.000 71 7871.88 1005.07 54002.34 88888.00 2019-03-12 00:35:25.000 71 7871.90 1005.05 54002.34 88888.00 2019-03-12 00:35:26.000 71 7871.92 1005.02 54002.34 88888.00 2019-03-12 00:35:27.000 71 7871.95 1004.99 54002.36 88888.00 2019-03-12 00:35:28.000 71 7871.98 1004.96 54002.38 88888.00 2019-03-12 00:35:29.000 71 7872.01 1004.92 54002.39 88888.00 2019-03-12 00:35:30.000 71 7872.04 1004.91 54002.40 88888.00 2019-03-12 00:35:31.000 71 7872.08 1004.89 54002.41 88888.00 2019-03-12 00:35:32.000 71 7872.10 1004.84 54002.41 88888.00 2019-03-12 00:35:33.000 71 7872.11 1004.80 54002.42 88888.00 2019-03-12 00:35:34.000 71 7872.13 1004.78 54002.43 88888.00 2019-03-12 00:35:35.000 71 7872.15 1004.74 54002.43 88888.00 2019-03-12 00:35:36.000 71 7872.17 1004.71 54002.45 88888.00 2019-03-12 00:35:37.000 71 7872.19 1004.66 54002.46 88888.00 2019-03-12 00:35:38.000 71 7872.21 1004.61 54002.46 88888.00 2019-03-12 00:35:39.000 71 7872.23 1004.57 54002.46 88888.00 2019-03-12 00:35:40.000 71 7872.24 1004.53 54002.47 88888.00 2019-03-12 00:35:41.000 71 7872.26 1004.48 54002.47 88888.00 2019-03-12 00:35:42.000 71 7872.28 1004.42 54002.48 88888.00 2019-03-12 00:35:43.000 71 7872.30 1004.34 54002.50 88888.00 2019-03-12 00:35:44.000 71 7872.32 1004.27 54002.52 88888.00 2019-03-12 00:35:45.000 71 7872.35 1004.19 54002.54 88888.00 2019-03-12 00:35:46.000 71 7872.39 1004.11 54002.57 88888.00 2019-03-12 00:35:47.000 71 7872.43 1004.06 54002.60 88888.00 2019-03-12 00:35:48.000 71 7872.46 1004.01 54002.62 88888.00 2019-03-12 00:35:49.000 71 7872.49 1003.93 54002.63 88888.00 2019-03-12 00:35:50.000 71 7872.53 1003.86 54002.67 88888.00 2019-03-12 00:35:51.000 71 7872.57 1003.81 54002.70 88888.00 2019-03-12 00:35:52.000 71 7872.61 1003.74 54002.73 88888.00 2019-03-12 00:35:53.000 71 7872.67 1003.67 54002.75 88888.00 2019-03-12 00:35:54.000 71 7872.72 1003.60 54002.78 88888.00 2019-03-12 00:35:55.000 71 7872.77 1003.53 54002.81 88888.00 2019-03-12 00:35:56.000 71 7872.81 1003.46 54002.83 88888.00 2019-03-12 00:35:57.000 71 7872.85 1003.39 54002.86 88888.00 2019-03-12 00:35:58.000 71 7872.90 1003.31 54002.87 88888.00 2019-03-12 00:35:59.000 71 7872.93 1003.23 54002.88 88888.00 2019-03-12 00:36:00.000 71 7872.95 1003.16 54002.89 88888.00 2019-03-12 00:36:01.000 71 7873.00 1003.07 54002.91 88888.00 2019-03-12 00:36:02.000 71 7873.03 1002.97 54002.92 88888.00 2019-03-12 00:36:03.000 71 7873.06 1002.88 54002.92 88888.00 2019-03-12 00:36:04.000 71 7873.10 1002.80 54002.92 88888.00 2019-03-12 00:36:05.000 71 7873.12 1002.72 54002.93 88888.00 2019-03-12 00:36:06.000 71 7873.13 1002.64 54002.94 88888.00 2019-03-12 00:36:07.000 71 7873.16 1002.55 54002.95 88888.00 2019-03-12 00:36:08.000 71 7873.17 1002.45 54002.95 88888.00 2019-03-12 00:36:09.000 71 7873.19 1002.37 54002.94 88888.00 2019-03-12 00:36:10.000 71 7873.21 1002.27 54002.94 88888.00 2019-03-12 00:36:11.000 71 7873.22 1002.17 54002.94 88888.00 2019-03-12 00:36:12.000 71 7873.23 1002.08 54002.94 88888.00 2019-03-12 00:36:13.000 71 7873.26 1001.99 54002.95 88888.00 2019-03-12 00:36:14.000 71 7873.28 1001.89 54002.95 88888.00 2019-03-12 00:36:15.000 71 7873.29 1001.79 54002.95 88888.00 2019-03-12 00:36:16.000 71 7873.30 1001.70 54002.95 88888.00 2019-03-12 00:36:17.000 71 7873.31 1001.61 54002.95 88888.00 2019-03-12 00:36:18.000 71 7873.31 1001.53 54002.92 88888.00 2019-03-12 00:36:19.000 71 7873.31 1001.44 54002.89 88888.00 2019-03-12 00:36:20.000 71 7873.30 1001.36 54002.84 88888.00 2019-03-12 00:36:21.000 71 7873.31 1001.29 54002.82 88888.00 2019-03-12 00:36:22.000 71 7873.33 1001.24 54002.80 88888.00 2019-03-12 00:36:23.000 71 7873.34 1001.18 54002.80 88888.00 2019-03-12 00:36:24.000 71 7873.33 1001.11 54002.79 88888.00 2019-03-12 00:36:25.000 71 7873.31 1001.03 54002.76 88888.00 2019-03-12 00:36:26.000 71 7873.30 1000.95 54002.73 88888.00 2019-03-12 00:36:27.000 71 7873.30 1000.87 54002.68 88888.00 2019-03-12 00:36:28.000 71 7873.30 1000.80 54002.63 88888.00 2019-03-12 00:36:29.000 71 7873.29 1000.72 54002.59 88888.00 2019-03-12 00:36:30.000 71 7873.26 1000.63 54002.57 88888.00 2019-03-12 00:36:31.000 71 7873.24 1000.53 54002.52 88888.00 2019-03-12 00:36:32.000 71 7873.24 1000.46 54002.48 88888.00 2019-03-12 00:36:33.000 71 7873.24 1000.37 54002.46 88888.00 2019-03-12 00:36:34.000 71 7873.22 1000.28 54002.44 88888.00 2019-03-12 00:36:35.000 71 7873.21 1000.21 54002.41 88888.00 2019-03-12 00:36:36.000 71 7873.20 1000.14 54002.36 88888.00 2019-03-12 00:36:37.000 71 7873.19 1000.05 54002.31 88888.00 2019-03-12 00:36:38.000 71 7873.20 999.97 54002.27 88888.00 2019-03-12 00:36:39.000 71 7873.20 999.90 54002.25 88888.00 2019-03-12 00:36:40.000 71 7873.19 999.83 54002.23 88888.00 2019-03-12 00:36:41.000 71 7873.18 999.75 54002.20 88888.00 2019-03-12 00:36:42.000 71 7873.15 999.68 54002.15 88888.00 2019-03-12 00:36:43.000 71 7873.12 999.59 54002.11 88888.00 2019-03-12 00:36:44.000 71 7873.10 999.50 54002.08 88888.00 2019-03-12 00:36:45.000 71 7873.07 999.43 54002.04 88888.00 2019-03-12 00:36:46.000 71 7873.04 999.37 54001.98 88888.00 2019-03-12 00:36:47.000 71 7873.02 999.32 54001.91 88888.00 2019-03-12 00:36:48.000 71 7872.99 999.25 54001.86 88888.00 2019-03-12 00:36:49.000 71 7872.96 999.19 54001.80 88888.00 2019-03-12 00:36:50.000 71 7872.92 999.13 54001.74 88888.00 2019-03-12 00:36:51.000 71 7872.88 999.08 54001.69 88888.00 2019-03-12 00:36:52.000 71 7872.85 999.02 54001.65 88888.00 2019-03-12 00:36:53.000 71 7872.81 998.95 54001.60 88888.00 2019-03-12 00:36:54.000 71 7872.76 998.89 54001.53 88888.00 2019-03-12 00:36:55.000 71 7872.70 998.83 54001.45 88888.00 2019-03-12 00:36:56.000 71 7872.64 998.77 54001.38 88888.00 2019-03-12 00:36:57.000 71 7872.60 998.72 54001.31 88888.00 2019-03-12 00:36:58.000 71 7872.56 998.68 54001.25 88888.00 2019-03-12 00:36:59.000 71 7872.52 998.63 54001.19 88888.00 2019-03-12 00:37:00.000 71 7872.47 998.60 54001.13 88888.00 2019-03-12 00:37:01.000 71 7872.43 998.56 54001.07 88888.00 2019-03-12 00:37:02.000 71 7872.38 998.50 54001.01 88888.00 2019-03-12 00:37:03.000 71 7872.32 998.45 54000.94 88888.00 2019-03-12 00:37:04.000 71 7872.26 998.41 54000.89 88888.00 2019-03-12 00:37:05.000 71 7872.23 998.36 54000.84 88888.00 2019-03-12 00:37:06.000 71 7872.21 998.30 54000.78 88888.00 2019-03-12 00:37:07.000 71 7872.17 998.25 54000.73 88888.00 2019-03-12 00:37:08.000 71 7872.14 998.22 54000.70 88888.00 2019-03-12 00:37:09.000 71 7872.12 998.19 54000.65 88888.00 2019-03-12 00:37:10.000 71 7872.08 998.16 54000.60 88888.00 2019-03-12 00:37:11.000 71 7872.04 998.12 54000.55 88888.00 2019-03-12 00:37:12.000 71 7872.00 998.07 54000.50 88888.00 2019-03-12 00:37:13.000 71 7871.96 998.02 54000.44 88888.00 2019-03-12 00:37:14.000 71 7871.92 997.99 54000.38 88888.00 2019-03-12 00:37:15.000 71 7871.87 997.97 54000.34 88888.00 2019-03-12 00:37:16.000 71 7871.83 997.94 54000.28 88888.00 2019-03-12 00:37:17.000 71 7871.80 997.92 54000.23 88888.00 2019-03-12 00:37:18.000 71 7871.77 997.91 54000.18 88888.00 2019-03-12 00:37:19.000 71 7871.74 997.88 54000.12 88888.00 2019-03-12 00:37:20.000 71 7871.72 997.87 54000.07 88888.00 2019-03-12 00:37:21.000 71 7871.69 997.86 54000.03 88888.00 2019-03-12 00:37:22.000 71 7871.66 997.85 53999.99 88888.00 2019-03-12 00:37:23.000 71 7871.65 997.86 53999.94 88888.00 2019-03-12 00:37:24.000 71 7871.63 997.87 53999.89 88888.00 2019-03-12 00:37:25.000 71 7871.61 997.88 53999.84 88888.00 2019-03-12 00:37:26.000 71 7871.60 997.90 53999.79 88888.00 2019-03-12 00:37:27.000 71 7871.58 997.93 53999.73 88888.00 2019-03-12 00:37:28.000 71 7871.56 997.94 53999.68 88888.00 2019-03-12 00:37:29.000 71 7871.54 997.96 53999.64 88888.00 2019-03-12 00:37:30.000 71 7871.52 997.98 53999.61 88888.00 2019-03-12 00:37:31.000 71 7871.50 997.98 53999.56 88888.00 2019-03-12 00:37:32.000 71 7871.47 997.99 53999.52 88888.00 2019-03-12 00:37:33.000 71 7871.45 998.04 53999.47 88888.00 2019-03-12 00:37:34.000 71 7871.43 998.07 53999.42 88888.00 2019-03-12 00:37:35.000 71 7871.40 998.08 53999.37 88888.00 2019-03-12 00:37:36.000 71 7871.38 998.10 53999.32 88888.00 2019-03-12 00:37:37.000 71 7871.35 998.13 53999.27 88888.00 2019-03-12 00:37:38.000 71 7871.32 998.15 53999.21 88888.00 2019-03-12 00:37:39.000 71 7871.30 998.17 53999.16 88888.00 2019-03-12 00:37:40.000 71 7871.27 998.19 53999.12 88888.00 2019-03-12 00:37:41.000 71 7871.25 998.21 53999.07 88888.00 2019-03-12 00:37:42.000 71 7871.22 998.24 53999.01 88888.00 2019-03-12 00:37:43.000 71 7871.18 998.27 53998.94 88888.00 2019-03-12 00:37:44.000 71 7871.15 998.30 53998.88 88888.00 2019-03-12 00:37:45.000 71 7871.11 998.34 53998.82 88888.00 2019-03-12 00:37:46.000 71 7871.07 998.36 53998.75 88888.00 2019-03-12 00:37:47.000 71 7871.03 998.39 53998.68 88888.00 2019-03-12 00:37:48.000 71 7871.01 998.44 53998.63 88888.00 2019-03-12 00:37:49.000 71 7870.99 998.47 53998.58 88888.00 2019-03-12 00:37:50.000 71 7870.96 998.48 53998.52 88888.00 2019-03-12 00:37:51.000 71 7870.93 998.50 53998.46 88888.00 2019-03-12 00:37:52.000 71 7870.89 998.54 53998.42 88888.00 2019-03-12 00:37:53.000 71 7870.87 998.56 53998.38 88888.00 2019-03-12 00:37:54.000 71 7870.86 998.58 53998.33 88888.00 2019-03-12 00:37:55.000 71 7870.85 998.62 53998.28 88888.00 2019-03-12 00:37:56.000 71 7870.83 998.67 53998.24 88888.00 2019-03-12 00:37:57.000 71 7870.82 998.69 53998.21 88888.00 2019-03-12 00:37:58.000 71 7870.82 998.71 53998.18 88888.00 2019-03-12 00:37:59.000 71 7870.82 998.75 53998.14 88888.00 2019-03-12 00:38:00.000 71 7870.80 998.80 53998.10 88888.00 2019-03-12 00:38:01.000 71 7870.79 998.83 53998.05 88888.00 2019-03-12 00:38:02.000 71 7870.77 998.85 53997.99 88888.00 2019-03-12 00:38:03.000 71 7870.76 998.88 53997.96 88888.00 2019-03-12 00:38:04.000 71 7870.77 998.92 53997.98 88888.00 2019-03-12 00:38:05.000 71 7870.77 998.96 53997.97 88888.00 2019-03-12 00:38:06.000 71 7870.76 998.98 53997.91 88888.00 2019-03-12 00:38:07.000 71 7870.74 999.01 53997.87 88888.00 2019-03-12 00:38:08.000 71 7870.73 999.04 53997.83 88888.00 2019-03-12 00:38:09.000 71 7870.71 999.05 53997.78 88888.00 2019-03-12 00:38:10.000 71 7870.68 999.07 53997.72 88888.00 2019-03-12 00:38:11.000 71 7870.64 999.10 53997.66 88888.00 2019-03-12 00:38:12.000 71 7870.62 999.11 53997.62 88888.00 2019-03-12 00:38:13.000 71 7870.60 999.12 53997.57 88888.00 2019-03-12 00:38:14.000 71 7870.59 999.13 53997.50 88888.00 2019-03-12 00:38:15.000 71 7870.58 999.14 53997.44 88888.00 2019-03-12 00:38:16.000 71 7870.54 999.15 53997.40 88888.00 2019-03-12 00:38:17.000 71 7870.51 999.17 53997.37 88888.00 2019-03-12 00:38:18.000 71 7870.49 999.18 53997.31 88888.00 2019-03-12 00:38:19.000 71 7870.47 999.19 53997.27 88888.00 2019-03-12 00:38:20.000 71 7870.46 999.19 53997.24 88888.00 2019-03-12 00:38:21.000 71 7870.45 999.19 53997.20 88888.00 2019-03-12 00:38:22.000 71 7870.42 999.18 53997.16 88888.00 2019-03-12 00:38:23.000 71 7870.40 999.17 53997.13 88888.00 2019-03-12 00:38:24.000 71 7870.41 999.17 53997.11 88888.00 2019-03-12 00:38:25.000 71 7870.41 999.17 53997.08 88888.00 2019-03-12 00:38:26.000 71 7870.42 999.17 53997.06 88888.00 2019-03-12 00:38:27.000 71 7870.42 999.15 53997.05 88888.00 2019-03-12 00:38:28.000 71 7870.42 999.13 53997.03 88888.00 2019-03-12 00:38:29.000 71 7870.43 999.12 53997.02 88888.00 2019-03-12 00:38:30.000 71 7870.45 999.12 53997.01 88888.00 2019-03-12 00:38:31.000 71 7870.48 999.12 53997.00 88888.00 2019-03-12 00:38:32.000 71 7870.49 999.08 53996.98 88888.00 2019-03-12 00:38:33.000 71 7870.49 999.07 53996.97 88888.00 2019-03-12 00:38:34.000 71 7870.51 999.07 53996.97 88888.00 2019-03-12 00:38:35.000 71 7870.54 999.05 53996.96 88888.00 2019-03-12 00:38:36.000 71 7870.55 999.05 53996.94 88888.00 2019-03-12 00:38:37.000 71 7870.55 999.05 53996.92 88888.00 2019-03-12 00:38:38.000 71 7870.56 999.04 53996.93 88888.00 2019-03-12 00:38:39.000 71 7870.58 999.03 53996.92 88888.00 2019-03-12 00:38:40.000 71 7870.59 999.02 53996.91 88888.00 2019-03-12 00:38:41.000 71 7870.60 999.00 53996.90 88888.00 2019-03-12 00:38:42.000 71 7870.61 999.00 53996.88 88888.00 2019-03-12 00:38:43.000 71 7870.63 998.99 53996.87 88888.00 2019-03-12 00:38:44.000 71 7870.66 998.99 53996.86 88888.00 2019-03-12 00:38:45.000 71 7870.67 998.99 53996.84 88888.00 2019-03-12 00:38:46.000 71 7870.68 998.99 53996.81 88888.00 2019-03-12 00:38:47.000 71 7870.69 998.99 53996.80 88888.00 2019-03-12 00:38:48.000 71 7870.69 999.01 53996.79 88888.00 2019-03-12 00:38:49.000 71 7870.69 999.02 53996.76 88888.00 2019-03-12 00:38:50.000 71 7870.70 999.02 53996.74 88888.00 2019-03-12 00:38:51.000 71 7870.70 999.03 53996.72 88888.00 2019-03-12 00:38:52.000 71 7870.70 999.04 53996.70 88888.00 2019-03-12 00:38:53.000 71 7870.70 999.04 53996.68 88888.00 2019-03-12 00:38:54.000 71 7870.70 999.04 53996.66 88888.00 2019-03-12 00:38:55.000 71 7870.69 999.03 53996.62 88888.00 2019-03-12 00:38:56.000 71 7870.68 999.03 53996.60 88888.00 2019-03-12 00:38:57.000 71 7870.66 999.04 53996.57 88888.00 2019-03-12 00:38:58.000 71 7870.65 999.04 53996.54 88888.00 2019-03-12 00:38:59.000 71 7870.65 999.04 53996.54 88888.00 2019-03-12 00:39:00.000 71 7870.67 999.04 53996.53 88888.00 2019-03-12 00:39:01.000 71 7870.68 999.03 53996.52 88888.00 2019-03-12 00:39:02.000 71 7870.67 999.04 53996.52 88888.00 2019-03-12 00:39:03.000 71 7870.66 999.06 53996.52 88888.00 2019-03-12 00:39:04.000 71 7870.65 999.09 53996.49 88888.00 2019-03-12 00:39:05.000 71 7870.64 999.11 53996.45 88888.00 2019-03-12 00:39:06.000 71 7870.64 999.11 53996.42 88888.00 2019-03-12 00:39:07.000 71 7870.65 999.14 53996.40 88888.00 2019-03-12 00:39:08.000 71 7870.67 999.19 53996.39 88888.00 2019-03-12 00:39:09.000 71 7870.67 999.20 53996.36 88888.00 2019-03-12 00:39:10.000 71 7870.67 999.21 53996.34 88888.00 2019-03-12 00:39:11.000 71 7870.68 999.24 53996.34 88888.00 2019-03-12 00:39:12.000 71 7870.69 999.27 53996.34 88888.00 2019-03-12 00:39:13.000 71 7870.69 999.31 53996.32 88888.00 2019-03-12 00:39:14.000 71 7870.70 999.34 53996.30 88888.00 2019-03-12 00:39:15.000 71 7870.70 999.37 53996.27 88888.00 2019-03-12 00:39:16.000 71 7870.69 999.40 53996.24 88888.00 2019-03-12 00:39:17.000 71 7870.68 999.45 53996.22 88888.00 2019-03-12 00:39:18.000 71 7870.66 999.48 53996.19 88888.00 2019-03-12 00:39:19.000 71 7870.64 999.50 53996.14 88888.00 2019-03-12 00:39:20.000 71 7870.61 999.53 53996.09 88888.00 2019-03-12 00:39:21.000 71 7870.57 999.57 53996.05 88888.00 2019-03-12 00:39:22.000 71 7870.53 999.59 53996.01 88888.00 2019-03-12 00:39:23.000 71 7870.49 999.60 53995.96 88888.00 2019-03-12 00:39:24.000 71 7870.46 999.62 53995.92 88888.00 2019-03-12 00:39:25.000 71 7870.43 999.65 53995.88 88888.00 2019-03-12 00:39:26.000 71 7870.38 999.69 53995.83 88888.00 2019-03-12 00:39:27.000 71 7870.33 999.72 53995.78 88888.00 2019-03-12 00:39:28.000 71 7870.28 999.75 53995.73 88888.00 2019-03-12 00:39:29.000 71 7870.24 999.77 53995.68 88888.00 2019-03-12 00:39:30.000 71 7870.21 999.78 53995.64 88888.00 2019-03-12 00:39:31.000 71 7870.18 999.78 53995.60 88888.00 2019-03-12 00:39:32.000 71 7870.14 999.79 53995.55 88888.00 2019-03-12 00:39:33.000 71 7870.10 999.80 53995.50 88888.00 2019-03-12 00:39:34.000 71 7870.07 999.81 53995.45 88888.00 2019-03-12 00:39:35.000 71 7870.04 999.82 53995.42 88888.00 2019-03-12 00:39:36.000 71 7870.00 999.83 53995.38 88888.00 2019-03-12 00:39:37.000 71 7869.98 999.82 53995.34 88888.00 2019-03-12 00:39:38.000 71 7869.94 999.82 53995.32 88888.00 2019-03-12 00:39:39.000 71 7869.91 999.81 53995.30 88888.00 2019-03-12 00:39:40.000 71 7869.88 999.81 53995.27 88888.00 2019-03-12 00:39:41.000 71 7869.86 999.82 53995.25 88888.00 2019-03-12 00:39:42.000 71 7869.84 999.82 53995.22 88888.00 2019-03-12 00:39:43.000 71 7869.83 999.82 53995.20 88888.00 2019-03-12 00:39:44.000 71 7869.81 999.84 53995.17 88888.00 2019-03-12 00:39:45.000 71 7869.77 999.85 53995.14 88888.00 2019-03-12 00:39:46.000 71 7869.74 999.84 53995.10 88888.00 2019-03-12 00:39:47.000 71 7869.73 999.82 53995.09 88888.00 2019-03-12 00:39:48.000 71 7869.72 999.80 53995.08 88888.00 2019-03-12 00:39:49.000 71 7869.71 999.80 53995.06 88888.00 2019-03-12 00:39:50.000 71 7869.69 999.80 53995.05 88888.00 2019-03-12 00:39:51.000 71 7869.66 999.77 53995.04 88888.00 2019-03-12 00:39:52.000 71 7869.63 999.75 53995.04 88888.00 2019-03-12 00:39:53.000 71 7869.60 999.74 53995.03 88888.00 2019-03-12 00:39:54.000 71 7869.57 999.73 53995.01 88888.00 2019-03-12 00:39:55.000 71 7869.55 999.71 53994.99 88888.00 2019-03-12 00:39:56.000 71 7869.53 999.70 53994.98 88888.00 2019-03-12 00:39:57.000 71 7869.52 999.69 53994.96 88888.00 2019-03-12 00:39:58.000 71 7869.52 999.67 53994.96 88888.00 2019-03-12 00:39:59.000 71 7869.50 999.67 53994.95 88888.00 2019-03-12 00:40:00.000 71 7869.47 999.66 53994.94 88888.00 2019-03-12 00:40:01.000 71 7869.44 999.64 53994.92 88888.00 2019-03-12 00:40:02.000 71 7869.42 999.62 53994.90 88888.00 2019-03-12 00:40:03.000 71 7869.40 999.60 53994.90 88888.00 2019-03-12 00:40:04.000 71 7869.39 999.58 53994.89 88888.00 2019-03-12 00:40:05.000 71 7869.37 999.55 53994.89 88888.00 2019-03-12 00:40:06.000 71 7869.35 999.52 53994.89 88888.00 2019-03-12 00:40:07.000 71 7869.34 999.49 53994.90 88888.00 2019-03-12 00:40:08.000 71 7869.34 999.47 53994.92 88888.00 2019-03-12 00:40:09.000 71 7869.35 999.45 53994.93 88888.00 2019-03-12 00:40:10.000 71 7869.35 999.42 53994.92 88888.00 2019-03-12 00:40:11.000 71 7869.34 999.39 53994.93 88888.00 2019-03-12 00:40:12.000 71 7869.34 999.37 53994.93 88888.00 2019-03-12 00:40:13.000 71 7869.35 999.34 53994.94 88888.00 2019-03-12 00:40:14.000 71 7869.36 999.30 53994.97 88888.00 2019-03-12 00:40:15.000 71 7869.38 999.28 53994.98 88888.00 2019-03-12 00:40:16.000 71 7869.39 999.25 53994.99 88888.00 2019-03-12 00:40:17.000 71 7869.40 999.23 53995.02 88888.00 2019-03-12 00:40:18.000 71 7869.42 999.21 53995.04 88888.00 2019-03-12 00:40:19.000 71 7869.44 999.19 53995.06 88888.00 2019-03-12 00:40:20.000 71 7869.45 999.15 53995.07 88888.00 2019-03-12 00:40:21.000 71 7869.46 999.11 53995.09 88888.00 2019-03-12 00:40:22.000 71 7869.47 999.09 53995.10 88888.00 2019-03-12 00:40:23.000 71 7869.49 999.09 53995.12 88888.00 2019-03-12 00:40:24.000 71 7869.50 999.08 53995.16 88888.00 2019-03-12 00:40:25.000 71 7869.53 999.08 53995.17 88888.00 2019-03-12 00:40:26.000 71 7869.56 999.09 53995.17 88888.00 2019-03-12 00:40:27.000 71 7869.57 999.06 53995.19 88888.00 2019-03-12 00:40:28.000 71 7869.57 999.02 53995.21 88888.00 2019-03-12 00:40:29.000 71 7869.57 999.03 53995.22 88888.00 2019-03-12 00:40:30.000 71 7869.58 999.04 53995.23 88888.00 2019-03-12 00:40:31.000 71 7869.60 999.04 53995.24 88888.00 2019-03-12 00:40:32.000 71 7869.61 999.05 53995.25 88888.00 2019-03-12 00:40:33.000 71 7869.63 999.06 53995.27 88888.00 2019-03-12 00:40:34.000 71 7869.66 999.07 53995.29 88888.00 2019-03-12 00:40:35.000 71 7869.68 999.07 53995.31 88888.00 2019-03-12 00:40:36.000 71 7869.69 999.10 53995.33 88888.00 2019-03-12 00:40:37.000 71 7869.72 999.11 53995.35 88888.00 2019-03-12 00:40:38.000 71 7869.74 999.12 53995.37 88888.00 2019-03-12 00:40:39.000 71 7869.75 999.14 53995.39 88888.00 2019-03-12 00:40:40.000 71 7869.76 999.15 53995.41 88888.00 2019-03-12 00:40:41.000 71 7869.79 999.17 53995.42 88888.00 2019-03-12 00:40:42.000 71 7869.82 999.21 53995.44 88888.00 2019-03-12 00:40:43.000 71 7869.85 999.24 53995.47 88888.00 2019-03-12 00:40:44.000 71 7869.87 999.25 53995.50 88888.00 2019-03-12 00:40:45.000 71 7869.90 999.26 53995.53 88888.00 2019-03-12 00:40:46.000 71 7869.93 999.27 53995.55 88888.00 2019-03-12 00:40:47.000 71 7869.94 999.29 53995.56 88888.00 2019-03-12 00:40:48.000 71 7869.96 999.30 53995.58 88888.00 2019-03-12 00:40:49.000 71 7870.00 999.33 53995.61 88888.00 2019-03-12 00:40:50.000 71 7870.03 999.36 53995.64 88888.00 2019-03-12 00:40:51.000 71 7870.07 999.39 53995.68 88888.00 2019-03-12 00:40:52.000 71 7870.11 999.43 53995.70 88888.00 2019-03-12 00:40:53.000 71 7870.15 999.46 53995.71 88888.00 2019-03-12 00:40:54.000 71 7870.18 999.49 53995.75 88888.00 2019-03-12 00:40:55.000 71 7870.21 999.50 53995.79 88888.00 2019-03-12 00:40:56.000 71 7870.24 999.52 53995.81 88888.00 2019-03-12 00:40:57.000 71 7870.28 999.55 53995.82 88888.00 2019-03-12 00:40:58.000 71 7870.31 999.57 53995.84 88888.00 2019-03-12 00:40:59.000 71 7870.33 999.59 53995.85 88888.00 2019-03-12 00:41:00.000 71 7870.33 999.63 53995.86 88888.00 2019-03-12 00:41:01.000 71 7870.33 999.66 53995.87 88888.00 2019-03-12 00:41:02.000 71 7870.33 999.68 53995.86 88888.00 2019-03-12 00:41:03.000 71 7870.32 999.69 53995.84 88888.00 2019-03-12 00:41:04.000 71 7870.33 999.72 53995.85 88888.00 2019-03-12 00:41:05.000 71 7870.33 999.76 53995.85 88888.00 2019-03-12 00:41:06.000 71 7870.32 999.80 53995.84 88888.00 2019-03-12 00:41:07.000 71 7870.31 999.82 53995.83 88888.00 2019-03-12 00:41:08.000 71 7870.32 999.83 53995.83 88888.00 2019-03-12 00:41:09.000 71 7870.33 999.86 53995.84 88888.00 2019-03-12 00:41:10.000 71 7870.33 999.91 53995.85 88888.00 2019-03-12 00:41:11.000 71 7870.34 999.94 53995.87 88888.00 2019-03-12 00:41:12.000 71 7870.34 999.96 53995.88 88888.00 2019-03-12 00:41:13.000 71 7870.33 1000.01 53995.87 88888.00 2019-03-12 00:41:14.000 71 7870.34 1000.03 53995.87 88888.00 2019-03-12 00:41:15.000 71 7870.35 1000.06 53995.88 88888.00 2019-03-12 00:41:16.000 71 7870.36 1000.08 53995.89 88888.00 2019-03-12 00:41:17.000 71 7870.37 1000.11 53995.92 88888.00 2019-03-12 00:41:18.000 71 7870.38 1000.15 53995.94 88888.00 2019-03-12 00:41:19.000 71 7870.40 1000.17 53995.95 88888.00 2019-03-12 00:41:20.000 71 7870.41 1000.20 53995.96 88888.00 2019-03-12 00:41:21.000 71 7870.41 1000.24 53995.98 88888.00 2019-03-12 00:41:22.000 71 7870.40 1000.26 53995.96 88888.00 2019-03-12 00:41:23.000 71 7870.41 1000.29 53995.96 88888.00 2019-03-12 00:41:24.000 71 7870.40 1000.32 53995.96 88888.00 2019-03-12 00:41:25.000 71 7870.40 1000.34 53995.97 88888.00 2019-03-12 00:41:26.000 71 7870.40 1000.36 53995.99 88888.00 2019-03-12 00:41:27.000 71 7870.40 1000.38 53996.02 88888.00 2019-03-12 00:41:28.000 71 7870.41 1000.39 53996.04 88888.00 2019-03-12 00:41:29.000 71 7870.42 1000.39 53996.06 88888.00 2019-03-12 00:41:30.000 71 7870.43 1000.40 53996.07 88888.00 2019-03-12 00:41:31.000 71 7870.44 1000.42 53996.08 88888.00 2019-03-12 00:41:32.000 71 7870.45 1000.44 53996.09 88888.00 2019-03-12 00:41:33.000 71 7870.44 1000.45 53996.11 88888.00 2019-03-12 00:41:34.000 71 7870.44 1000.47 53996.11 88888.00 2019-03-12 00:41:35.000 71 7870.44 1000.48 53996.11 88888.00 2019-03-12 00:41:36.000 71 7870.44 1000.49 53996.13 88888.00 2019-03-12 00:41:37.000 71 7870.43 1000.51 53996.16 88888.00 2019-03-12 00:41:38.000 71 7870.43 1000.52 53996.18 88888.00 2019-03-12 00:41:39.000 71 7870.43 1000.52 53996.20 88888.00 2019-03-12 00:41:40.000 71 7870.44 1000.52 53996.21 88888.00 2019-03-12 00:41:41.000 71 7870.43 1000.51 53996.22 88888.00 2019-03-12 00:41:42.000 71 7870.44 1000.50 53996.23 88888.00 2019-03-12 00:41:43.000 71 7870.45 1000.50 53996.25 88888.00 2019-03-12 00:41:44.000 71 7870.44 1000.50 53996.27 88888.00 2019-03-12 00:41:45.000 71 7870.42 1000.50 53996.29 88888.00 2019-03-12 00:41:46.000 71 7870.43 1000.51 53996.31 88888.00 2019-03-12 00:41:47.000 71 7870.44 1000.51 53996.31 88888.00 2019-03-12 00:41:48.000 71 7870.42 1000.52 53996.30 88888.00 2019-03-12 00:41:49.000 71 7870.41 1000.50 53996.30 88888.00 2019-03-12 00:41:50.000 71 7870.41 1000.48 53996.31 88888.00 2019-03-12 00:41:51.000 71 7870.41 1000.47 53996.34 88888.00 2019-03-12 00:41:52.000 71 7870.40 1000.48 53996.35 88888.00 2019-03-12 00:41:53.000 71 7870.39 1000.47 53996.37 88888.00 2019-03-12 00:41:54.000 71 7870.39 1000.45 53996.38 88888.00 2019-03-12 00:41:55.000 71 7870.38 1000.43 53996.39 88888.00 2019-03-12 00:41:56.000 71 7870.36 1000.43 53996.40 88888.00 2019-03-12 00:41:57.000 71 7870.34 1000.42 53996.42 88888.00 2019-03-12 00:41:58.000 71 7870.33 1000.41 53996.43 88888.00 2019-03-12 00:41:59.000 71 7870.31 1000.39 53996.43 88888.00 2019-03-12 00:42:00.000 71 7870.31 1000.37 53996.43 88888.00 2019-03-12 00:42:01.000 71 7870.30 1000.37 53996.45 88888.00 2019-03-12 00:42:02.000 71 7870.28 1000.36 53996.45 88888.00 2019-03-12 00:42:03.000 71 7870.26 1000.36 53996.45 88888.00 2019-03-12 00:42:04.000 71 7870.26 1000.35 53996.46 88888.00 2019-03-12 00:42:05.000 71 7870.26 1000.35 53996.47 88888.00 2019-03-12 00:42:06.000 71 7870.26 1000.34 53996.48 88888.00 2019-03-12 00:42:07.000 71 7870.25 1000.34 53996.48 88888.00 2019-03-12 00:42:08.000 71 7870.23 1000.32 53996.48 88888.00 2019-03-12 00:42:09.000 71 7870.21 1000.30 53996.48 88888.00 2019-03-12 00:42:10.000 71 7870.19 1000.30 53996.48 88888.00 2019-03-12 00:42:11.000 71 7870.17 1000.31 53996.47 88888.00 2019-03-12 00:42:12.000 71 7870.14 1000.32 53996.46 88888.00 2019-03-12 00:42:13.000 71 7870.11 1000.33 53996.46 88888.00 2019-03-12 00:42:14.000 71 7870.08 1000.34 53996.46 88888.00 2019-03-12 00:42:15.000 71 7870.05 1000.36 53996.44 88888.00 2019-03-12 00:42:16.000 71 7870.02 1000.38 53996.41 88888.00 2019-03-12 00:42:17.000 71 7869.98 1000.38 53996.39 88888.00 2019-03-12 00:42:18.000 71 7869.96 1000.41 53996.39 88888.00 2019-03-12 00:42:19.000 71 7869.94 1000.43 53996.39 88888.00 2019-03-12 00:42:20.000 71 7869.92 1000.43 53996.40 88888.00 2019-03-12 00:42:21.000 71 7869.90 1000.45 53996.39 88888.00 2019-03-12 00:42:22.000 71 7869.86 1000.49 53996.38 88888.00 2019-03-12 00:42:23.000 71 7869.83 1000.51 53996.37 88888.00 2019-03-12 00:42:24.000 71 7869.80 1000.52 53996.36 88888.00 2019-03-12 00:42:25.000 71 7869.77 1000.55 53996.34 88888.00 2019-03-12 00:42:26.000 71 7869.74 1000.58 53996.32 88888.00 2019-03-12 00:42:27.000 71 7869.72 1000.62 53996.31 88888.00 2019-03-12 00:42:28.000 71 7869.68 1000.65 53996.29 88888.00 2019-03-12 00:42:29.000 71 7869.65 1000.67 53996.26 88888.00 2019-03-12 00:42:30.000 71 7869.61 1000.69 53996.23 88888.00 2019-03-12 00:42:31.000 71 7869.59 1000.71 53996.21 88888.00 2019-03-12 00:42:32.000 71 7869.56 1000.73 53996.22 88888.00 2019-03-12 00:42:33.000 71 7869.54 1000.76 53996.22 88888.00 2019-03-12 00:42:34.000 71 7869.52 1000.77 53996.20 88888.00 2019-03-12 00:42:35.000 71 7869.48 1000.78 53996.20 88888.00 2019-03-12 00:42:36.000 71 7869.44 1000.78 53996.20 88888.00 2019-03-12 00:42:37.000 71 7869.40 1000.78 53996.18 88888.00 2019-03-12 00:42:38.000 71 7869.37 1000.79 53996.17 88888.00 2019-03-12 00:42:39.000 71 7869.34 1000.79 53996.16 88888.00 2019-03-12 00:42:40.000 71 7869.32 1000.79 53996.16 88888.00 2019-03-12 00:42:41.000 71 7869.31 1000.81 53996.16 88888.00 2019-03-12 00:42:42.000 71 7869.29 1000.82 53996.16 88888.00 2019-03-12 00:42:43.000 71 7869.27 1000.82 53996.14 88888.00 2019-03-12 00:42:44.000 71 7869.26 1000.82 53996.14 88888.00 2019-03-12 00:42:45.000 71 7869.23 1000.85 53996.13 88888.00 2019-03-12 00:42:46.000 71 7869.21 1000.87 53996.12 88888.00 2019-03-12 00:42:47.000 71 7869.19 1000.89 53996.12 88888.00 2019-03-12 00:42:48.000 71 7869.17 1000.92 53996.12 88888.00 2019-03-12 00:42:49.000 71 7869.15 1000.94 53996.13 88888.00 2019-03-12 00:42:50.000 71 7869.15 1000.95 53996.14 88888.00 2019-03-12 00:42:51.000 71 7869.14 1000.98 53996.13 88888.00 2019-03-12 00:42:52.000 71 7869.12 1001.02 53996.11 88888.00 2019-03-12 00:42:53.000 71 7869.10 1001.05 53996.08 88888.00 2019-03-12 00:42:54.000 71 7869.07 1001.08 53996.05 88888.00 2019-03-12 00:42:55.000 71 7869.03 1001.09 53996.03 88888.00 2019-03-12 00:42:56.000 71 7869.01 1001.13 53996.03 88888.00 2019-03-12 00:42:57.000 71 7868.98 1001.17 53996.00 88888.00 2019-03-12 00:42:58.000 71 7868.94 1001.19 53995.97 88888.00 2019-03-12 00:42:59.000 71 7868.90 1001.21 53995.95 88888.00 2019-03-12 00:43:00.000 71 7868.86 1001.23 53995.93 88888.00 2019-03-12 00:43:01.000 71 7868.83 1001.24 53995.90 88888.00 2019-03-12 00:43:02.000 71 7868.79 1001.26 53995.88 88888.00 2019-03-12 00:43:03.000 71 7868.75 1001.27 53995.86 88888.00 2019-03-12 00:43:04.000 71 7868.70 1001.28 53995.85 88888.00 2019-03-12 00:43:05.000 71 7868.67 1001.29 53995.84 88888.00 2019-03-12 00:43:06.000 71 7868.64 1001.29 53995.81 88888.00 2019-03-12 00:43:07.000 71 7868.60 1001.30 53995.79 88888.00 2019-03-12 00:43:08.000 71 7868.55 1001.31 53995.76 88888.00 2019-03-12 00:43:09.000 71 7868.51 1001.33 53995.73 88888.00 2019-03-12 00:43:10.000 71 7868.48 1001.35 53995.70 88888.00 2019-03-12 00:43:11.000 71 7868.45 1001.36 53995.68 88888.00 2019-03-12 00:43:12.000 71 7868.41 1001.37 53995.66 88888.00 2019-03-12 00:43:13.000 71 7868.38 1001.37 53995.63 88888.00 2019-03-12 00:43:14.000 71 7868.36 1001.36 53995.60 88888.00 2019-03-12 00:43:15.000 71 7868.32 1001.36 53995.58 88888.00 2019-03-12 00:43:16.000 71 7868.28 1001.36 53995.56 88888.00 2019-03-12 00:43:17.000 71 7868.25 1001.37 53995.55 88888.00 2019-03-12 00:43:18.000 71 7868.20 1001.37 53995.53 88888.00 2019-03-12 00:43:19.000 71 7868.15 1001.37 53995.50 88888.00 2019-03-12 00:43:20.000 71 7868.12 1001.38 53995.48 88888.00 2019-03-12 00:43:21.000 71 7868.09 1001.40 53995.45 88888.00 2019-03-12 00:43:22.000 71 7868.05 1001.40 53995.43 88888.00 2019-03-12 00:43:23.000 71 7868.02 1001.41 53995.40 88888.00 2019-03-12 00:43:24.000 71 7868.00 1001.41 53995.37 88888.00 2019-03-12 00:43:25.000 71 7867.96 1001.42 53995.35 88888.00 2019-03-12 00:43:26.000 71 7867.92 1001.42 53995.34 88888.00 2019-03-12 00:43:27.000 71 7867.89 1001.43 53995.32 88888.00 2019-03-12 00:43:28.000 71 7867.86 1001.41 53995.31 88888.00 2019-03-12 00:43:29.000 71 7867.81 1001.39 53995.30 88888.00 2019-03-12 00:43:30.000 71 7867.78 1001.39 53995.27 88888.00 2019-03-12 00:43:31.000 71 7867.73 1001.38 53995.24 88888.00 2019-03-12 00:43:32.000 71 7867.69 1001.37 53995.22 88888.00 2019-03-12 00:43:33.000 71 7867.66 1001.38 53995.20 88888.00 2019-03-12 00:43:34.000 71 7867.61 1001.38 53995.17 88888.00 2019-03-12 00:43:35.000 71 7867.57 1001.37 53995.14 88888.00 2019-03-12 00:43:36.000 71 7867.53 1001.38 53995.12 88888.00 2019-03-12 00:43:37.000 71 7867.51 1001.40 53995.11 88888.00 2019-03-12 00:43:38.000 71 7867.49 1001.42 53995.10 88888.00 2019-03-12 00:43:39.000 71 7867.48 1001.44 53995.10 88888.00 2019-03-12 00:43:40.000 71 7867.45 1001.46 53995.10 88888.00 2019-03-12 00:43:41.000 71 7867.43 1001.48 53995.09 88888.00 2019-03-12 00:43:42.000 71 7867.40 1001.51 53995.08 88888.00 2019-03-12 00:43:43.000 71 7867.38 1001.53 53995.07 88888.00 2019-03-12 00:43:44.000 71 7867.36 1001.54 53995.07 88888.00 2019-03-12 00:43:45.000 71 7867.35 1001.57 53995.06 88888.00 2019-03-12 00:43:46.000 71 7867.34 1001.58 53995.06 88888.00 2019-03-12 00:43:47.000 71 7867.33 1001.61 53995.07 88888.00 2019-03-12 00:43:48.000 71 7867.32 1001.66 53995.07 88888.00 2019-03-12 00:43:49.000 71 7867.31 1001.69 53995.07 88888.00 2019-03-12 00:43:50.000 71 7867.30 1001.71 53995.05 88888.00 2019-03-12 00:43:51.000 71 7867.29 1001.74 53995.03 88888.00 2019-03-12 00:43:52.000 71 7867.27 1001.76 53995.03 88888.00 2019-03-12 00:43:53.000 71 7867.25 1001.79 53995.02 88888.00 2019-03-12 00:43:54.000 71 7867.22 1001.83 53995.00 88888.00 2019-03-12 00:43:55.000 71 7867.20 1001.87 53994.97 88888.00 2019-03-12 00:43:56.000 71 7867.16 1001.91 53994.93 88888.00 2019-03-12 00:43:57.000 71 7867.11 1001.95 53994.88 88888.00 2019-03-12 00:43:58.000 71 7867.06 1001.99 53994.84 88888.00 2019-03-12 00:43:59.000 71 7867.01 1002.04 53994.82 88888.00 2019-03-12 00:44:00.000 71 7866.98 1002.09 53994.79 88888.00 2019-03-12 00:44:01.000 71 7866.94 1002.15 53994.76 88888.00 2019-03-12 00:44:02.000 71 7866.87 1002.19 53994.71 88888.00 2019-03-12 00:44:03.000 71 7866.82 1002.22 53994.68 88888.00 2019-03-12 00:44:04.000 71 7866.78 1002.26 53994.64 88888.00 2019-03-12 00:44:05.000 71 7866.72 1002.30 53994.61 88888.00 2019-03-12 00:44:06.000 71 7866.66 1002.31 53994.57 88888.00 2019-03-12 00:44:07.000 71 7866.60 1002.33 53994.55 88888.00 2019-03-12 00:44:08.000 71 7866.55 1002.34 53994.54 88888.00 2019-03-12 00:44:09.000 71 7866.52 1002.33 53994.55 88888.00 2019-03-12 00:44:10.000 71 7866.47 1002.33 53994.54 88888.00 2019-03-12 00:44:11.000 71 7866.43 1002.32 53994.54 88888.00 2019-03-12 00:44:12.000 71 7866.41 1002.31 53994.53 88888.00 2019-03-12 00:44:13.000 71 7866.36 1002.31 53994.50 88888.00 2019-03-12 00:44:14.000 71 7866.31 1002.31 53994.50 88888.00 2019-03-12 00:44:15.000 71 7866.27 1002.31 53994.48 88888.00 2019-03-12 00:44:16.000 71 7866.23 1002.29 53994.46 88888.00 2019-03-12 00:44:17.000 71 7866.18 1002.27 53994.44 88888.00 2019-03-12 00:44:18.000 71 7866.12 1002.25 53994.44 88888.00 2019-03-12 00:44:19.000 71 7866.06 1002.23 53994.41 88888.00 2019-03-12 00:44:20.000 71 7866.01 1002.22 53994.38 88888.00 2019-03-12 00:44:21.000 71 7865.95 1002.21 53994.35 88888.00 2019-03-12 00:44:22.000 71 7865.89 1002.20 53994.32 88888.00 2019-03-12 00:44:23.000 71 7865.83 1002.19 53994.30 88888.00 2019-03-12 00:44:24.000 71 7865.77 1002.20 53994.28 88888.00 2019-03-12 00:44:25.000 71 7865.71 1002.19 53994.26 88888.00 2019-03-12 00:44:26.000 71 7865.64 1002.17 53994.24 88888.00 2019-03-12 00:44:27.000 71 7865.56 1002.16 53994.23 88888.00 2019-03-12 00:44:28.000 71 7865.49 1002.14 53994.21 88888.00 2019-03-12 00:44:29.000 71 7865.43 1002.13 53994.18 88888.00 2019-03-12 00:44:30.000 71 7865.39 1002.11 53994.16 88888.00 2019-03-12 00:44:31.000 71 7865.34 1002.08 53994.16 88888.00 2019-03-12 00:44:32.000 71 7865.28 1002.05 53994.16 88888.00 2019-03-12 00:44:33.000 71 7865.22 1002.04 53994.15 88888.00 2019-03-12 00:44:34.000 71 7865.18 1002.02 53994.16 88888.00 2019-03-12 00:44:35.000 71 7865.16 1001.99 53994.15 88888.00 2019-03-12 00:44:36.000 71 7865.12 1001.95 53994.16 88888.00 2019-03-12 00:44:37.000 71 7865.07 1001.92 53994.16 88888.00 2019-03-12 00:44:38.000 71 7865.04 1001.88 53994.17 88888.00 2019-03-12 00:44:39.000 71 7865.00 1001.84 53994.17 88888.00 2019-03-12 00:44:40.000 71 7864.96 1001.81 53994.17 88888.00 2019-03-12 00:44:41.000 71 7864.93 1001.78 53994.18 88888.00 2019-03-12 00:44:42.000 71 7864.91 1001.74 53994.17 88888.00 2019-03-12 00:44:43.000 71 7864.88 1001.69 53994.16 88888.00 2019-03-12 00:44:44.000 71 7864.84 1001.65 53994.17 88888.00 2019-03-12 00:44:45.000 71 7864.80 1001.62 53994.17 88888.00 2019-03-12 00:44:46.000 71 7864.78 1001.58 53994.16 88888.00 2019-03-12 00:44:47.000 71 7864.75 1001.55 53994.15 88888.00 2019-03-12 00:44:48.000 71 7864.71 1001.53 53994.15 88888.00 2019-03-12 00:44:49.000 71 7864.68 1001.50 53994.15 88888.00 2019-03-12 00:44:50.000 71 7864.65 1001.45 53994.16 88888.00 2019-03-12 00:44:51.000 71 7864.63 1001.40 53994.17 88888.00 2019-03-12 00:44:52.000 71 7864.60 1001.38 53994.17 88888.00 2019-03-12 00:44:53.000 71 7864.56 1001.36 53994.18 88888.00 2019-03-12 00:44:54.000 71 7864.54 1001.33 53994.18 88888.00 2019-03-12 00:44:55.000 71 7864.53 1001.32 53994.16 88888.00 2019-03-12 00:44:56.000 71 7864.51 1001.31 53994.16 88888.00 2019-03-12 00:44:57.000 71 7864.48 1001.29 53994.18 88888.00 2019-03-12 00:44:58.000 71 7864.46 1001.28 53994.18 88888.00 2019-03-12 00:44:59.000 71 7864.43 1001.27 53994.15 88888.00 2019-03-12 00:45:00.000 71 7864.39 1001.25 53994.14 88888.00 2019-03-12 00:45:01.000 71 7864.35 1001.24 53994.13 88888.00 2019-03-12 00:45:02.000 71 7864.30 1001.24 53994.11 88888.00 2019-03-12 00:45:03.000 71 7864.26 1001.21 53994.07 88888.00 2019-03-12 00:45:04.000 71 7864.22 1001.18 53994.07 88888.00 2019-03-12 00:45:05.000 71 7864.20 1001.16 53994.09 88888.00 2019-03-12 00:45:06.000 71 7864.18 1001.15 53994.09 88888.00 2019-03-12 00:45:07.000 71 7864.15 1001.14 53994.09 88888.00 2019-03-12 00:45:08.000 71 7864.14 1001.13 53994.09 88888.00 2019-03-12 00:45:09.000 71 7864.15 1001.13 53994.09 88888.00 2019-03-12 00:45:10.000 71 7864.12 1001.14 53994.08 88888.00 2019-03-12 00:45:11.000 71 7864.10 1001.14 53994.09 88888.00 2019-03-12 00:45:12.000 71 7864.07 1001.14 53994.10 88888.00 2019-03-12 00:45:13.000 71 7864.04 1001.15 53994.11 88888.00 2019-03-12 00:45:14.000 71 7864.02 1001.16 53994.12 88888.00 2019-03-12 00:45:15.000 71 7863.99 1001.17 53994.11 88888.00 2019-03-12 00:45:16.000 71 7863.96 1001.18 53994.09 88888.00 2019-03-12 00:45:17.000 71 7863.93 1001.19 53994.09 88888.00 2019-03-12 00:45:18.000 71 7863.90 1001.20 53994.08 88888.00 2019-03-12 00:45:19.000 71 7863.87 1001.21 53994.08 88888.00 2019-03-12 00:45:20.000 71 7863.85 1001.24 53994.08 88888.00 2019-03-12 00:45:21.000 71 7863.84 1001.25 53994.09 88888.00 2019-03-12 00:45:22.000 71 7863.82 1001.27 53994.11 88888.00 2019-03-12 00:45:23.000 71 7863.80 1001.29 53994.12 88888.00 2019-03-12 00:45:24.000 71 7863.78 1001.33 53994.11 88888.00 2019-03-12 00:45:25.000 71 7863.76 1001.37 53994.11 88888.00 2019-03-12 00:45:26.000 71 7863.74 1001.40 53994.09 88888.00 2019-03-12 00:45:27.000 71 7863.70 1001.42 53994.07 88888.00 2019-03-12 00:45:28.000 71 7863.66 1001.47 53994.05 88888.00 2019-03-12 00:45:29.000 71 7863.63 1001.51 53994.04 88888.00 2019-03-12 00:45:30.000 71 7863.61 1001.53 53994.06 88888.00 2019-03-12 00:45:31.000 71 7863.60 1001.56 53994.07 88888.00 2019-03-12 00:45:32.000 71 7863.57 1001.58 53994.07 88888.00 2019-03-12 00:45:33.000 71 7863.56 1001.60 53994.06 88888.00 2019-03-12 00:45:34.000 71 7863.55 1001.63 53994.06 88888.00 2019-03-12 00:45:35.000 71 7863.51 1001.68 53994.06 88888.00 2019-03-12 00:45:36.000 71 7863.46 1001.72 53994.06 88888.00 2019-03-12 00:45:37.000 71 7863.41 1001.74 53994.05 88888.00 2019-03-12 00:45:38.000 71 7863.36 1001.77 53994.04 88888.00 2019-03-12 00:45:39.000 71 7863.31 1001.78 53994.02 88888.00 2019-03-12 00:45:40.000 71 7863.26 1001.80 53993.99 88888.00 2019-03-12 00:45:41.000 71 7863.19 1001.84 53993.96 88888.00 2019-03-12 00:45:42.000 71 7863.11 1001.88 53993.93 88888.00 2019-03-12 00:45:43.000 71 7863.04 1001.90 53993.89 88888.00 2019-03-12 00:45:44.000 71 7862.97 1001.92 53993.86 88888.00 2019-03-12 00:45:45.000 71 7862.90 1001.93 53993.84 88888.00 2019-03-12 00:45:46.000 71 7862.85 1001.92 53993.82 88888.00 2019-03-12 00:45:47.000 71 7862.80 1001.92 53993.80 88888.00 2019-03-12 00:45:48.000 71 7862.76 1001.94 53993.81 88888.00 2019-03-12 00:45:49.000 71 7862.71 1001.95 53993.81 88888.00 2019-03-12 00:45:50.000 71 7862.65 1001.94 53993.81 88888.00 2019-03-12 00:45:51.000 71 7862.60 1001.94 53993.82 88888.00 2019-03-12 00:45:52.000 71 7862.55 1001.96 53993.83 88888.00 2019-03-12 00:45:53.000 71 7862.52 1001.97 53993.84 88888.00 2019-03-12 00:45:54.000 71 7862.50 1001.97 53993.86 88888.00 2019-03-12 00:45:55.000 71 7862.47 1001.98 53993.87 88888.00 2019-03-12 00:45:56.000 71 7862.44 1001.99 53993.88 88888.00 2019-03-12 00:45:57.000 71 7862.41 1002.00 53993.90 88888.00 2019-03-12 00:45:58.000 71 7862.38 1002.01 53993.90 88888.00 2019-03-12 00:45:59.000 71 7862.36 1002.03 53993.92 88888.00 2019-03-12 00:46:00.000 71 7862.36 1002.06 53993.95 88888.00 2019-03-12 00:46:01.000 71 7862.37 1002.11 53994.00 88888.00 2019-03-12 00:46:02.000 71 7862.38 1002.15 53994.05 88888.00 2019-03-12 00:46:03.000 71 7862.38 1002.19 53994.08 88888.00 2019-03-12 00:46:04.000 71 7862.40 1002.22 53994.11 88888.00 2019-03-12 00:46:05.000 71 7862.42 1002.23 53994.14 88888.00 2019-03-12 00:46:06.000 71 7862.44 1002.26 53994.17 88888.00 2019-03-12 00:46:07.000 71 7862.44 1002.29 53994.20 88888.00 2019-03-12 00:46:08.000 71 7862.44 1002.31 53994.23 88888.00 2019-03-12 00:46:09.000 71 7862.45 1002.32 53994.25 88888.00 2019-03-12 00:46:10.000 71 7862.44 1002.35 53994.27 88888.00 2019-03-12 00:46:11.000 71 7862.41 1002.37 53994.29 88888.00 2019-03-12 00:46:12.000 71 7862.39 1002.39 53994.29 88888.00 2019-03-12 00:46:13.000 71 7862.39 1002.41 53994.32 88888.00 2019-03-12 00:46:14.000 71 7862.38 1002.45 53994.33 88888.00 2019-03-12 00:46:15.000 71 7862.36 1002.48 53994.34 88888.00 2019-03-12 00:46:16.000 71 7862.35 1002.51 53994.34 88888.00 2019-03-12 00:46:17.000 71 7862.32 1002.56 53994.33 88888.00 2019-03-12 00:46:18.000 71 7862.29 1002.62 53994.32 88888.00 2019-03-12 00:46:19.000 71 7862.27 1002.66 53994.31 88888.00 2019-03-12 00:46:20.000 71 7862.25 1002.71 53994.32 88888.00 2019-03-12 00:46:21.000 71 7862.24 1002.76 53994.33 88888.00 2019-03-12 00:46:22.000 71 7862.24 1002.78 53994.34 88888.00 2019-03-12 00:46:23.000 71 7862.24 1002.81 53994.35 88888.00 2019-03-12 00:46:24.000 71 7862.24 1002.82 53994.38 88888.00 2019-03-12 00:46:25.000 71 7862.22 1002.81 53994.40 88888.00 2019-03-12 00:46:26.000 71 7862.22 1002.83 53994.41 88888.00 2019-03-12 00:46:27.000 71 7862.21 1002.85 53994.43 88888.00 2019-03-12 00:46:28.000 71 7862.20 1002.87 53994.45 88888.00 2019-03-12 00:46:29.000 71 7862.20 1002.89 53994.46 88888.00 2019-03-12 00:46:30.000 71 7862.20 1002.90 53994.47 88888.00 2019-03-12 00:46:31.000 71 7862.19 1002.90 53994.49 88888.00 2019-03-12 00:46:32.000 71 7862.20 1002.90 53994.50 88888.00 2019-03-12 00:46:33.000 71 7862.22 1002.92 53994.52 88888.00 2019-03-12 00:46:34.000 71 7862.22 1002.92 53994.55 88888.00 2019-03-12 00:46:35.000 71 7862.22 1002.91 53994.57 88888.00 2019-03-12 00:46:36.000 71 7862.23 1002.91 53994.57 88888.00 2019-03-12 00:46:37.000 71 7862.21 1002.91 53994.58 88888.00 2019-03-12 00:46:38.000 71 7862.20 1002.90 53994.61 88888.00 2019-03-12 00:46:39.000 71 7862.21 1002.89 53994.63 88888.00 2019-03-12 00:46:40.000 71 7862.21 1002.87 53994.66 88888.00 2019-03-12 00:46:41.000 71 7862.22 1002.87 53994.70 88888.00 2019-03-12 00:46:42.000 71 7862.24 1002.87 53994.74 88888.00 2019-03-12 00:46:43.000 71 7862.30 1002.88 53994.79 88888.00 2019-03-12 00:46:44.000 71 7862.35 1002.90 53994.84 88888.00 2019-03-12 00:46:45.000 71 7862.39 1002.91 53994.90 88888.00 2019-03-12 00:46:46.000 71 7862.43 1002.94 53994.95 88888.00 2019-03-12 00:46:47.000 71 7862.47 1002.96 53994.98 88888.00 2019-03-12 00:46:48.000 71 7862.49 1002.98 53995.00 88888.00 2019-03-12 00:46:49.000 71 7862.50 1003.00 53995.02 88888.00 2019-03-12 00:46:50.000 71 7862.51 1003.03 53995.04 88888.00 2019-03-12 00:46:51.000 71 7862.52 1003.06 53995.07 88888.00 2019-03-12 00:46:52.000 71 7862.54 1003.07 53995.11 88888.00 2019-03-12 00:46:53.000 71 7862.56 1003.06 53995.14 88888.00 2019-03-12 00:46:54.000 71 7862.56 1003.06 53995.16 88888.00 2019-03-12 00:46:55.000 71 7862.55 1003.08 53995.16 88888.00 2019-03-12 00:46:56.000 71 7862.53 1003.08 53995.18 88888.00 2019-03-12 00:46:57.000 71 7862.51 1003.08 53995.20 88888.00 2019-03-12 00:46:58.000 71 7862.50 1003.08 53995.21 88888.00 2019-03-12 00:46:59.000 71 7862.49 1003.09 53995.21 88888.00 2019-03-12 00:47:00.000 71 7862.47 1003.09 53995.23 88888.00 2019-03-12 00:47:01.000 71 7862.44 1003.07 53995.25 88888.00 2019-03-12 00:47:02.000 71 7862.43 1003.05 53995.25 88888.00 2019-03-12 00:47:03.000 71 7862.42 1003.04 53995.23 88888.00 2019-03-12 00:47:04.000 71 7862.40 1003.06 53995.25 88888.00 2019-03-12 00:47:05.000 71 7862.36 1003.10 53995.26 88888.00 2019-03-12 00:47:06.000 71 7862.32 1003.11 53995.27 88888.00 2019-03-12 00:47:07.000 71 7862.28 1003.12 53995.27 88888.00 2019-03-12 00:47:08.000 71 7862.26 1003.14 53995.27 88888.00 2019-03-12 00:47:09.000 71 7862.24 1003.17 53995.27 88888.00 2019-03-12 00:47:10.000 71 7862.22 1003.19 53995.29 88888.00 2019-03-12 00:47:11.000 71 7862.20 1003.19 53995.30 88888.00 2019-03-12 00:47:12.000 71 7862.17 1003.19 53995.31 88888.00 2019-03-12 00:47:13.000 71 7862.13 1003.21 53995.32 88888.00 2019-03-12 00:47:14.000 71 7862.09 1003.23 53995.33 88888.00 2019-03-12 00:47:15.000 71 7862.04 1003.25 53995.32 88888.00 2019-03-12 00:47:16.000 71 7861.98 1003.27 53995.31 88888.00 2019-03-12 00:47:17.000 71 7861.94 1003.31 53995.31 88888.00 2019-03-12 00:47:18.000 71 7861.89 1003.35 53995.30 88888.00 2019-03-12 00:47:19.000 71 7861.85 1003.39 53995.28 88888.00 2019-03-12 00:47:20.000 71 7861.79 1003.43 53995.26 88888.00 2019-03-12 00:47:21.000 71 7861.74 1003.48 53995.26 88888.00 2019-03-12 00:47:22.000 71 7861.69 1003.53 53995.25 88888.00 2019-03-12 00:47:23.000 71 7861.64 1003.58 53995.26 88888.00 2019-03-12 00:47:24.000 71 7861.60 1003.63 53995.26 88888.00 2019-03-12 00:47:25.000 71 7861.58 1003.69 53995.26 88888.00 2019-03-12 00:47:26.000 71 7861.55 1003.75 53995.26 88888.00 2019-03-12 00:47:27.000 71 7861.54 1003.79 53995.29 88888.00 2019-03-12 00:47:28.000 71 7861.52 1003.83 53995.33 88888.00 2019-03-12 00:47:29.000 71 7861.51 1003.87 53995.36 88888.00 2019-03-12 00:47:30.000 71 7861.51 1003.91 53995.39 88888.00 2019-03-12 00:47:31.000 71 7861.50 1003.94 53995.42 88888.00 2019-03-12 00:47:32.000 71 7861.47 1003.99 53995.43 88888.00 2019-03-12 00:47:33.000 71 7861.43 1004.06 53995.41 88888.00 2019-03-12 00:47:34.000 71 7861.39 1004.14 53995.39 88888.00 2019-03-12 00:47:35.000 71 7861.36 1004.21 53995.39 88888.00 2019-03-12 00:47:36.000 71 7861.30 1004.28 53995.38 88888.00 2019-03-12 00:47:37.000 71 7861.26 1004.36 53995.35 88888.00 2019-03-12 00:47:38.000 71 7861.22 1004.42 53995.34 88888.00 2019-03-12 00:47:39.000 71 7861.17 1004.49 53995.34 88888.00 2019-03-12 00:47:40.000 71 7861.15 1004.57 53995.34 88888.00 2019-03-12 00:47:41.000 71 7861.13 1004.64 53995.33 88888.00 2019-03-12 00:47:42.000 71 7861.09 1004.71 53995.33 88888.00 2019-03-12 00:47:43.000 71 7861.05 1004.77 53995.34 88888.00 2019-03-12 00:47:44.000 71 7861.03 1004.81 53995.34 88888.00 2019-03-12 00:47:45.000 71 7861.02 1004.86 53995.34 88888.00 2019-03-12 00:47:46.000 71 7861.00 1004.93 53995.36 88888.00 2019-03-12 00:47:47.000 71 7860.98 1004.97 53995.39 88888.00 2019-03-12 00:47:48.000 71 7860.98 1005.02 53995.43 88888.00 2019-03-12 00:47:49.000 71 7860.98 1005.08 53995.45 88888.00 2019-03-12 00:47:50.000 71 7860.95 1005.14 53995.48 88888.00 2019-03-12 00:47:51.000 71 7860.93 1005.19 53995.50 88888.00 2019-03-12 00:47:52.000 71 7860.92 1005.25 53995.50 88888.00 2019-03-12 00:47:53.000 71 7860.90 1005.32 53995.51 88888.00 2019-03-12 00:47:54.000 71 7860.88 1005.40 53995.53 88888.00 2019-03-12 00:47:55.000 71 7860.86 1005.48 53995.55 88888.00 2019-03-12 00:47:56.000 71 7860.82 1005.56 53995.56 88888.00 2019-03-12 00:47:57.000 71 7860.80 1005.65 53995.57 88888.00 2019-03-12 00:47:58.000 71 7860.77 1005.74 53995.58 88888.00 2019-03-12 00:47:59.000 71 7860.74 1005.81 53995.60 88888.00 2019-03-12 00:48:00.000 71 7860.70 1005.88 53995.60 88888.00 2019-03-12 00:48:01.000 71 7860.67 1005.96 53995.61 88888.00 2019-03-12 00:48:02.000 71 7860.62 1006.03 53995.62 88888.00 2019-03-12 00:48:03.000 71 7860.57 1006.10 53995.61 88888.00 2019-03-12 00:48:04.000 71 7860.52 1006.18 53995.59 88888.00 2019-03-12 00:48:05.000 71 7860.45 1006.26 53995.56 88888.00 2019-03-12 00:48:06.000 71 7860.37 1006.33 53995.54 88888.00 2019-03-12 00:48:07.000 71 7860.30 1006.40 53995.54 88888.00 2019-03-12 00:48:08.000 71 7860.26 1006.48 53995.54 88888.00 2019-03-12 00:48:09.000 71 7860.21 1006.54 53995.55 88888.00 2019-03-12 00:48:10.000 71 7860.16 1006.59 53995.56 88888.00 2019-03-12 00:48:11.000 71 7860.11 1006.65 53995.56 88888.00 2019-03-12 00:48:12.000 71 7860.06 1006.73 53995.56 88888.00 2019-03-12 00:48:13.000 71 7860.02 1006.78 53995.57 88888.00 2019-03-12 00:48:14.000 71 7859.99 1006.83 53995.58 88888.00 2019-03-12 00:48:15.000 71 7859.95 1006.86 53995.59 88888.00 2019-03-12 00:48:16.000 71 7859.91 1006.90 53995.61 88888.00 2019-03-12 00:48:17.000 71 7859.88 1006.94 53995.65 88888.00 2019-03-12 00:48:18.000 71 7859.84 1006.97 53995.68 88888.00 2019-03-12 00:48:19.000 71 7859.80 1007.00 53995.70 88888.00 2019-03-12 00:48:20.000 71 7859.77 1007.04 53995.72 88888.00 2019-03-12 00:48:21.000 71 7859.73 1007.06 53995.75 88888.00 2019-03-12 00:48:22.000 71 7859.71 1007.09 53995.77 88888.00 2019-03-12 00:48:23.000 71 7859.67 1007.11 53995.78 88888.00 2019-03-12 00:48:24.000 71 7859.64 1007.15 53995.80 88888.00 2019-03-12 00:48:25.000 71 7859.63 1007.17 53995.83 88888.00 2019-03-12 00:48:26.000 71 7859.62 1007.19 53995.87 88888.00 2019-03-12 00:48:27.000 71 7859.59 1007.20 53995.91 88888.00 2019-03-12 00:48:28.000 71 7859.54 1007.21 53995.94 88888.00 2019-03-12 00:48:29.000 71 7859.51 1007.22 53995.97 88888.00 2019-03-12 00:48:30.000 71 7859.50 1007.25 53995.98 88888.00 2019-03-12 00:48:31.000 71 7859.48 1007.27 53995.99 88888.00 2019-03-12 00:48:32.000 71 7859.47 1007.28 53996.01 88888.00 2019-03-12 00:48:33.000 71 7859.44 1007.29 53996.04 88888.00 2019-03-12 00:48:34.000 71 7859.41 1007.31 53996.07 88888.00 2019-03-12 00:48:35.000 71 7859.40 1007.33 53996.11 88888.00 2019-03-12 00:48:36.000 71 7859.40 1007.35 53996.16 88888.00 2019-03-12 00:48:37.000 71 7859.38 1007.38 53996.20 88888.00 2019-03-12 00:48:38.000 71 7859.36 1007.39 53996.22 88888.00 2019-03-12 00:48:39.000 71 7859.35 1007.41 53996.23 88888.00 2019-03-12 00:48:40.000 71 7859.33 1007.43 53996.24 88888.00 2019-03-12 00:48:41.000 71 7859.31 1007.45 53996.26 88888.00 2019-03-12 00:48:42.000 71 7859.29 1007.47 53996.29 88888.00 2019-03-12 00:48:43.000 71 7859.26 1007.49 53996.30 88888.00 2019-03-12 00:48:44.000 71 7859.23 1007.51 53996.32 88888.00 2019-03-12 00:48:45.000 71 7859.20 1007.51 53996.35 88888.00 2019-03-12 00:48:46.000 71 7859.19 1007.53 53996.38 88888.00 2019-03-12 00:48:47.000 71 7859.18 1007.55 53996.41 88888.00 2019-03-12 00:48:48.000 71 7859.16 1007.57 53996.43 88888.00 2019-03-12 00:48:49.000 71 7859.13 1007.60 53996.44 88888.00 2019-03-12 00:48:50.000 71 7859.11 1007.65 53996.45 88888.00 2019-03-12 00:48:51.000 71 7859.10 1007.68 53996.48 88888.00 2019-03-12 00:48:52.000 71 7859.09 1007.69 53996.50 88888.00 2019-03-12 00:48:53.000 71 7859.07 1007.73 53996.53 88888.00 2019-03-12 00:48:54.000 71 7859.06 1007.77 53996.57 88888.00 2019-03-12 00:48:55.000 71 7859.06 1007.79 53996.60 88888.00 2019-03-12 00:48:56.000 71 7859.06 1007.81 53996.63 88888.00 2019-03-12 00:48:57.000 71 7859.06 1007.86 53996.66 88888.00 2019-03-12 00:48:58.000 71 7859.06 1007.90 53996.71 88888.00 2019-03-12 00:48:59.000 71 7859.06 1007.91 53996.75 88888.00 2019-03-12 00:49:00.000 71 7859.04 1007.92 53996.78 88888.00 2019-03-12 00:49:01.000 71 7859.04 1007.95 53996.81 88888.00 2019-03-12 00:49:02.000 71 7859.04 1007.97 53996.83 88888.00 2019-03-12 00:49:03.000 71 7859.02 1007.99 53996.86 88888.00 2019-03-12 00:49:04.000 71 7859.01 1008.02 53996.89 88888.00 2019-03-12 00:49:05.000 71 7859.01 1008.06 53996.91 88888.00 2019-03-12 00:49:06.000 71 7859.00 1008.08 53996.93 88888.00 2019-03-12 00:49:07.000 71 7858.97 1008.11 53996.95 88888.00 2019-03-12 00:49:08.000 71 7858.96 1008.13 53996.97 88888.00 2019-03-12 00:49:09.000 71 7858.95 1008.15 53996.98 88888.00 2019-03-12 00:49:10.000 71 7858.92 1008.17 53996.98 88888.00 2019-03-12 00:49:11.000 71 7858.89 1008.18 53997.00 88888.00 2019-03-12 00:49:12.000 71 7858.88 1008.20 53997.02 88888.00 2019-03-12 00:49:13.000 71 7858.84 1008.22 53997.03 88888.00 2019-03-12 00:49:14.000 71 7858.81 1008.23 53997.03 88888.00 2019-03-12 00:49:15.000 71 7858.77 1008.24 53997.03 88888.00 2019-03-12 00:49:16.000 71 7858.73 1008.25 53997.04 88888.00 2019-03-12 00:49:17.000 71 7858.70 1008.26 53997.05 88888.00 2019-03-12 00:49:18.000 71 7858.65 1008.26 53997.04 88888.00 2019-03-12 00:49:19.000 71 7858.61 1008.26 53997.04 88888.00 2019-03-12 00:49:20.000 71 7858.57 1008.26 53997.05 88888.00 2019-03-12 00:49:21.000 71 7858.52 1008.27 53997.05 88888.00 2019-03-12 00:49:22.000 71 7858.47 1008.28 53997.06 88888.00 2019-03-12 00:49:23.000 71 7858.43 1008.27 53997.07 88888.00 2019-03-12 00:49:24.000 71 7858.39 1008.26 53997.06 88888.00 2019-03-12 00:49:25.000 71 7858.35 1008.24 53997.04 88888.00 2019-03-12 00:49:26.000 71 7858.31 1008.25 53997.05 88888.00 2019-03-12 00:49:27.000 71 7858.27 1008.27 53997.05 88888.00 2019-03-12 00:49:28.000 71 7858.22 1008.28 53997.04 88888.00 2019-03-12 00:49:29.000 71 7858.18 1008.28 53997.04 88888.00 2019-03-12 00:49:30.000 71 7858.15 1008.28 53997.04 88888.00 2019-03-12 00:49:31.000 71 7858.12 1008.28 53997.04 88888.00 2019-03-12 00:49:32.000 71 7858.08 1008.29 53997.04 88888.00 2019-03-12 00:49:33.000 71 7858.02 1008.30 53997.04 88888.00 2019-03-12 00:49:34.000 71 7857.98 1008.31 53997.04 88888.00 2019-03-12 00:49:35.000 71 7857.97 1008.32 53997.04 88888.00 2019-03-12 00:49:36.000 71 7857.95 1008.32 53997.04 88888.00 2019-03-12 00:49:37.000 71 7857.92 1008.31 53997.04 88888.00 2019-03-12 00:49:38.000 71 7857.88 1008.33 53997.04 88888.00 2019-03-12 00:49:39.000 71 7857.85 1008.36 53997.04 88888.00 2019-03-12 00:49:40.000 71 7857.83 1008.36 53997.04 88888.00 2019-03-12 00:49:41.000 71 7857.78 1008.35 53997.05 88888.00 2019-03-12 00:49:42.000 71 7857.75 1008.37 53997.06 88888.00 2019-03-12 00:49:43.000 71 7857.73 1008.39 53997.06 88888.00 2019-03-12 00:49:44.000 71 7857.70 1008.40 53997.05 88888.00 2019-03-12 00:49:45.000 71 7857.68 1008.41 53997.04 88888.00 2019-03-12 00:49:46.000 71 7857.65 1008.43 53997.04 88888.00 2019-03-12 00:49:47.000 71 7857.63 1008.44 53997.04 88888.00 2019-03-12 00:49:48.000 71 7857.61 1008.45 53997.03 88888.00 2019-03-12 00:49:49.000 71 7857.58 1008.49 53997.03 88888.00 2019-03-12 00:49:50.000 71 7857.56 1008.52 53997.05 88888.00 2019-03-12 00:49:51.000 71 7857.54 1008.52 53997.07 88888.00 2019-03-12 00:49:52.000 71 7857.51 1008.52 53997.08 88888.00 2019-03-12 00:49:53.000 71 7857.48 1008.54 53997.06 88888.00 2019-03-12 00:49:54.000 71 7857.44 1008.56 53997.05 88888.00 2019-03-12 00:49:55.000 71 7857.40 1008.59 53997.04 88888.00 2019-03-12 00:49:56.000 71 7857.38 1008.61 53997.00 88888.00 2019-03-12 00:49:57.000 71 7857.35 1008.63 53996.98 88888.00 2019-03-12 00:49:58.000 71 7857.32 1008.67 53996.99 88888.00 2019-03-12 00:49:59.000 71 7857.29 1008.74 53996.99 88888.00 2019-03-12 00:50:00.000 71 7857.24 1008.79 53996.98 88888.00 2019-03-12 00:50:01.000 71 7857.21 1008.82 53996.96 88888.00 2019-03-12 00:50:02.000 71 7857.19 1008.85 53996.96 88888.00 2019-03-12 00:50:03.000 71 7857.16 1008.88 53996.95 88888.00 2019-03-12 00:50:04.000 71 7857.13 1008.94 53996.93 88888.00 2019-03-12 00:50:05.000 71 7857.10 1009.00 53996.91 88888.00 2019-03-12 00:50:06.000 71 7857.07 1009.05 53996.91 88888.00 2019-03-12 00:50:07.000 71 7857.03 1009.10 53996.90 88888.00 2019-03-12 00:50:08.000 71 7857.00 1009.14 53996.89 88888.00 2019-03-12 00:50:09.000 71 7856.97 1009.18 53996.89 88888.00 2019-03-12 00:50:10.000 71 7856.95 1009.23 53996.89 88888.00 2019-03-12 00:50:11.000 71 7856.93 1009.28 53996.90 88888.00 2019-03-12 00:50:12.000 71 7856.92 1009.32 53996.90 88888.00 2019-03-12 00:50:13.000 71 7856.91 1009.37 53996.91 88888.00 2019-03-12 00:50:14.000 71 7856.90 1009.43 53996.91 88888.00 2019-03-12 00:50:15.000 71 7856.88 1009.48 53996.92 88888.00 2019-03-12 00:50:16.000 71 7856.85 1009.51 53996.92 88888.00 2019-03-12 00:50:17.000 71 7856.84 1009.54 53996.93 88888.00 2019-03-12 00:50:18.000 71 7856.83 1009.59 53996.93 88888.00 2019-03-12 00:50:19.000 71 7856.81 1009.63 53996.93 88888.00 2019-03-12 00:50:20.000 71 7856.79 1009.65 53996.93 88888.00 2019-03-12 00:50:21.000 71 7856.75 1009.69 53996.93 88888.00 2019-03-12 00:50:22.000 71 7856.70 1009.72 53996.93 88888.00 2019-03-12 00:50:23.000 71 7856.67 1009.74 53996.93 88888.00 2019-03-12 00:50:24.000 71 7856.65 1009.77 53996.93 88888.00 2019-03-12 00:50:25.000 71 7856.62 1009.80 53996.94 88888.00 2019-03-12 00:50:26.000 71 7856.61 1009.81 53996.95 88888.00 2019-03-12 00:50:27.000 71 7856.59 1009.84 53996.95 88888.00 2019-03-12 00:50:28.000 71 7856.56 1009.89 53996.96 88888.00 2019-03-12 00:50:29.000 71 7856.54 1009.91 53996.96 88888.00 2019-03-12 00:50:30.000 71 7856.52 1009.92 53996.95 88888.00 2019-03-12 00:50:31.000 71 7856.50 1009.95 53996.94 88888.00 2019-03-12 00:50:32.000 71 7856.47 1009.98 53996.94 88888.00 2019-03-12 00:50:33.000 71 7856.44 1009.99 53996.93 88888.00 2019-03-12 00:50:34.000 71 7856.42 1010.02 53996.91 88888.00 2019-03-12 00:50:35.000 71 7856.38 1010.07 53996.92 88888.00 2019-03-12 00:50:36.000 71 7856.35 1010.11 53996.94 88888.00 2019-03-12 00:50:37.000 71 7856.34 1010.14 53996.95 88888.00 2019-03-12 00:50:38.000 71 7856.33 1010.17 53996.94 88888.00 2019-03-12 00:50:39.000 71 7856.30 1010.20 53996.92 88888.00 2019-03-12 00:50:40.000 71 7856.28 1010.23 53996.92 88888.00 2019-03-12 00:50:41.000 71 7856.26 1010.27 53996.94 88888.00 2019-03-12 00:50:42.000 71 7856.25 1010.29 53996.93 88888.00 2019-03-12 00:50:43.000 71 7856.23 1010.31 53996.92 88888.00 2019-03-12 00:50:44.000 71 7856.20 1010.33 53996.93 88888.00 2019-03-12 00:50:45.000 71 7856.19 1010.34 53996.93 88888.00 2019-03-12 00:50:46.000 71 7856.16 1010.35 53996.93 88888.00 2019-03-12 00:50:47.000 71 7856.14 1010.37 53996.93 88888.00 2019-03-12 00:50:48.000 71 7856.12 1010.37 53996.94 88888.00 2019-03-12 00:50:49.000 71 7856.11 1010.38 53996.95 88888.00 2019-03-12 00:50:50.000 71 7856.09 1010.40 53996.96 88888.00 2019-03-12 00:50:51.000 71 7856.08 1010.40 53996.97 88888.00 2019-03-12 00:50:52.000 71 7856.08 1010.42 53997.00 88888.00 2019-03-12 00:50:53.000 71 7856.08 1010.41 53997.02 88888.00 2019-03-12 00:50:54.000 71 7856.07 1010.41 53997.03 88888.00 2019-03-12 00:50:55.000 71 7856.06 1010.42 53997.05 88888.00 2019-03-12 00:50:56.000 71 7856.05 1010.43 53997.07 88888.00 2019-03-12 00:50:57.000 71 7856.06 1010.43 53997.07 88888.00 2019-03-12 00:50:58.000 71 7856.07 1010.45 53997.08 88888.00 2019-03-12 00:50:59.000 71 7856.07 1010.46 53997.09 88888.00 2019-03-12 00:51:00.000 71 7856.07 1010.45 53997.12 88888.00 2019-03-12 00:51:01.000 71 7856.07 1010.44 53997.15 88888.00 2019-03-12 00:51:02.000 71 7856.07 1010.46 53997.16 88888.00 2019-03-12 00:51:03.000 71 7856.07 1010.46 53997.16 88888.00 2019-03-12 00:51:04.000 71 7856.08 1010.45 53997.16 88888.00 2019-03-12 00:51:05.000 71 7856.08 1010.45 53997.17 88888.00 2019-03-12 00:51:06.000 71 7856.06 1010.44 53997.18 88888.00 2019-03-12 00:51:07.000 71 7856.04 1010.43 53997.19 88888.00 2019-03-12 00:51:08.000 71 7856.03 1010.42 53997.20 88888.00 2019-03-12 00:51:09.000 71 7856.03 1010.43 53997.22 88888.00 2019-03-12 00:51:10.000 71 7856.03 1010.44 53997.22 88888.00 2019-03-12 00:51:11.000 71 7856.02 1010.43 53997.22 88888.00 2019-03-12 00:51:12.000 71 7856.01 1010.42 53997.25 88888.00 2019-03-12 00:51:13.000 71 7856.00 1010.40 53997.26 88888.00 2019-03-12 00:51:14.000 71 7856.00 1010.38 53997.26 88888.00 2019-03-12 00:51:15.000 71 7856.00 1010.37 53997.27 88888.00 2019-03-12 00:51:16.000 71 7856.00 1010.38 53997.28 88888.00 2019-03-12 00:51:17.000 71 7856.00 1010.39 53997.29 88888.00 2019-03-12 00:51:18.000 71 7855.99 1010.37 53997.30 88888.00 2019-03-12 00:51:19.000 71 7855.98 1010.34 53997.30 88888.00 2019-03-12 00:51:20.000 71 7855.97 1010.31 53997.32 88888.00 2019-03-12 00:51:21.000 71 7855.97 1010.28 53997.34 88888.00 2019-03-12 00:51:22.000 71 7855.98 1010.24 53997.35 88888.00 2019-03-12 00:51:23.000 71 7855.99 1010.22 53997.35 88888.00 2019-03-12 00:51:24.000 71 7855.99 1010.19 53997.36 88888.00 2019-03-12 00:51:25.000 71 7855.99 1010.16 53997.37 88888.00 2019-03-12 00:51:26.000 71 7855.99 1010.14 53997.39 88888.00 2019-03-12 00:51:27.000 71 7856.00 1010.11 53997.41 88888.00 2019-03-12 00:51:28.000 71 7856.03 1010.10 53997.44 88888.00 2019-03-12 00:51:29.000 71 7856.06 1010.08 53997.48 88888.00 2019-03-12 00:51:30.000 71 7856.08 1010.06 53997.51 88888.00 2019-03-12 00:51:31.000 71 7856.09 1010.02 53997.53 88888.00 2019-03-12 00:51:32.000 71 7856.10 1010.01 53997.56 88888.00 2019-03-12 00:51:33.000 71 7856.10 1009.99 53997.58 88888.00 2019-03-12 00:51:34.000 71 7856.13 1009.95 53997.59 88888.00 2019-03-12 00:51:35.000 71 7856.17 1009.93 53997.62 88888.00 2019-03-12 00:51:36.000 71 7856.20 1009.91 53997.64 88888.00 2019-03-12 00:51:37.000 71 7856.21 1009.87 53997.67 88888.00 2019-03-12 00:51:38.000 71 7856.23 1009.82 53997.69 88888.00 2019-03-12 00:51:39.000 71 7856.24 1009.80 53997.69 88888.00 2019-03-12 00:51:40.000 71 7856.25 1009.78 53997.70 88888.00 2019-03-12 00:51:41.000 71 7856.26 1009.75 53997.71 88888.00 2019-03-12 00:51:42.000 71 7856.27 1009.73 53997.72 88888.00 2019-03-12 00:51:43.000 71 7856.28 1009.69 53997.72 88888.00 2019-03-12 00:51:44.000 71 7856.29 1009.66 53997.74 88888.00 2019-03-12 00:51:45.000 71 7856.30 1009.66 53997.76 88888.00 2019-03-12 00:51:46.000 71 7856.31 1009.64 53997.77 88888.00 2019-03-12 00:51:47.000 71 7856.34 1009.62 53997.77 88888.00 2019-03-12 00:51:48.000 71 7856.34 1009.60 53997.77 88888.00 2019-03-12 00:51:49.000 71 7856.34 1009.58 53997.77 88888.00 2019-03-12 00:51:50.000 71 7856.36 1009.56 53997.79 88888.00 2019-03-12 00:51:51.000 71 7856.38 1009.53 53997.82 88888.00 2019-03-12 00:51:52.000 71 7856.41 1009.48 53997.84 88888.00 2019-03-12 00:51:53.000 71 7856.43 1009.45 53997.85 88888.00 2019-03-12 00:51:54.000 71 7856.46 1009.42 53997.85 88888.00 2019-03-12 00:51:55.000 71 7856.48 1009.39 53997.85 88888.00 2019-03-12 00:51:56.000 71 7856.49 1009.38 53997.86 88888.00 2019-03-12 00:51:57.000 71 7856.49 1009.37 53997.88 88888.00 2019-03-12 00:51:58.000 71 7856.51 1009.34 53997.89 88888.00 2019-03-12 00:51:59.000 71 7856.52 1009.32 53997.91 88888.00 2019-03-12 00:52:00.000 71 7856.52 1009.30 53997.91 88888.00 2019-03-12 00:52:01.000 71 7856.52 1009.28 53997.89 88888.00 2019-03-12 00:52:02.000 71 7856.52 1009.25 53997.87 88888.00 2019-03-12 00:52:03.000 71 7856.53 1009.22 53997.87 88888.00 2019-03-12 00:52:04.000 71 7856.54 1009.18 53997.88 88888.00 2019-03-12 00:52:05.000 71 7856.54 1009.14 53997.88 88888.00 2019-03-12 00:52:06.000 71 7856.56 1009.11 53997.91 88888.00 2019-03-12 00:52:07.000 71 7856.58 1009.08 53997.95 88888.00 2019-03-12 00:52:08.000 71 7856.61 1009.03 53997.97 88888.00 2019-03-12 00:52:09.000 71 7856.63 1008.99 53997.98 88888.00 2019-03-12 00:52:10.000 71 7856.65 1008.96 53997.99 88888.00 2019-03-12 00:52:11.000 71 7856.67 1008.94 53998.00 88888.00 2019-03-12 00:52:12.000 71 7856.70 1008.92 53998.01 88888.00 2019-03-12 00:52:13.000 71 7856.73 1008.88 53998.02 88888.00 2019-03-12 00:52:14.000 71 7856.75 1008.85 53998.04 88888.00 2019-03-12 00:52:15.000 71 7856.77 1008.83 53998.05 88888.00 2019-03-12 00:52:16.000 71 7856.78 1008.80 53998.07 88888.00 2019-03-12 00:52:17.000 71 7856.81 1008.77 53998.09 88888.00 2019-03-12 00:52:18.000 71 7856.83 1008.75 53998.11 88888.00 2019-03-12 00:52:19.000 71 7856.86 1008.72 53998.11 88888.00 2019-03-12 00:52:20.000 71 7856.87 1008.67 53998.11 88888.00 2019-03-12 00:52:21.000 71 7856.88 1008.62 53998.11 88888.00 2019-03-12 00:52:22.000 71 7856.90 1008.58 53998.10 88888.00 2019-03-12 00:52:23.000 71 7856.92 1008.55 53998.11 88888.00 2019-03-12 00:52:24.000 71 7856.94 1008.51 53998.13 88888.00 2019-03-12 00:52:25.000 71 7856.96 1008.49 53998.14 88888.00 2019-03-12 00:52:26.000 71 7856.97 1008.47 53998.14 88888.00 2019-03-12 00:52:27.000 71 7856.99 1008.46 53998.14 88888.00 2019-03-12 00:52:28.000 71 7857.02 1008.42 53998.13 88888.00 2019-03-12 00:52:29.000 71 7857.06 1008.39 53998.13 88888.00 2019-03-12 00:52:30.000 71 7857.07 1008.38 53998.12 88888.00 2019-03-12 00:52:31.000 71 7857.08 1008.37 53998.11 88888.00 2019-03-12 00:52:32.000 71 7857.09 1008.34 53998.10 88888.00 2019-03-12 00:52:33.000 71 7857.11 1008.32 53998.10 88888.00 2019-03-12 00:52:34.000 71 7857.10 1008.30 53998.10 88888.00 2019-03-12 00:52:35.000 71 7857.10 1008.28 53998.11 88888.00 2019-03-12 00:52:36.000 71 7857.12 1008.25 53998.10 88888.00 2019-03-12 00:52:37.000 71 7857.15 1008.22 53998.08 88888.00 2019-03-12 00:52:38.000 71 7857.16 1008.20 53998.06 88888.00 2019-03-12 00:52:39.000 71 7857.17 1008.18 53998.05 88888.00 2019-03-12 00:52:40.000 71 7857.20 1008.14 53998.05 88888.00 2019-03-12 00:52:41.000 71 7857.22 1008.12 53998.05 88888.00 2019-03-12 00:52:42.000 71 7857.22 1008.10 53998.05 88888.00 2019-03-12 00:52:43.000 71 7857.23 1008.09 53998.05 88888.00 2019-03-12 00:52:44.000 71 7857.26 1008.07 53998.04 88888.00 2019-03-12 00:52:45.000 71 7857.28 1008.04 53998.03 88888.00 2019-03-12 00:52:46.000 71 7857.29 1008.01 53998.03 88888.00 2019-03-12 00:52:47.000 71 7857.30 1008.00 53998.02 88888.00 2019-03-12 00:52:48.000 71 7857.32 1007.97 53998.00 88888.00 2019-03-12 00:52:49.000 71 7857.33 1007.94 53997.98 88888.00 2019-03-12 00:52:50.000 71 7857.35 1007.91 53997.97 88888.00 2019-03-12 00:52:51.000 71 7857.34 1007.86 53997.96 88888.00 2019-03-12 00:52:52.000 71 7857.35 1007.82 53997.93 88888.00 2019-03-12 00:52:53.000 71 7857.37 1007.80 53997.89 88888.00 2019-03-12 00:52:54.000 71 7857.38 1007.76 53997.87 88888.00 2019-03-12 00:52:55.000 71 7857.38 1007.74 53997.85 88888.00 2019-03-12 00:52:56.000 71 7857.38 1007.74 53997.81 88888.00 2019-03-12 00:52:57.000 71 7857.37 1007.72 53997.78 88888.00 2019-03-12 00:52:58.000 71 7857.38 1007.67 53997.76 88888.00 2019-03-12 00:52:59.000 71 7857.39 1007.65 53997.73 88888.00 2019-03-12 00:53:00.000 71 7857.39 1007.63 53997.70 88888.00 2019-03-12 00:53:01.000 71 7857.40 1007.60 53997.67 88888.00 2019-03-12 00:53:02.000 71 7857.43 1007.58 53997.63 88888.00 2019-03-12 00:53:03.000 71 7857.44 1007.55 53997.59 88888.00 2019-03-12 00:53:04.000 71 7857.44 1007.50 53997.55 88888.00 2019-03-12 00:53:05.000 71 7857.45 1007.46 53997.51 88888.00 2019-03-12 00:53:06.000 71 7857.46 1007.44 53997.48 88888.00 2019-03-12 00:53:07.000 71 7857.47 1007.42 53997.45 88888.00 2019-03-12 00:53:08.000 71 7857.47 1007.39 53997.42 88888.00 2019-03-12 00:53:09.000 71 7857.48 1007.35 53997.39 88888.00 2019-03-12 00:53:10.000 71 7857.50 1007.31 53997.34 88888.00 2019-03-12 00:53:11.000 71 7857.52 1007.28 53997.32 88888.00 2019-03-12 00:53:12.000 71 7857.53 1007.25 53997.29 88888.00 2019-03-12 00:53:13.000 71 7857.54 1007.23 53997.26 88888.00 2019-03-12 00:53:14.000 71 7857.55 1007.21 53997.21 88888.00 2019-03-12 00:53:15.000 71 7857.56 1007.20 53997.16 88888.00 2019-03-12 00:53:16.000 71 7857.58 1007.19 53997.10 88888.00 2019-03-12 00:53:17.000 71 7857.60 1007.19 53997.05 88888.00 2019-03-12 00:53:18.000 71 7857.60 1007.18 53997.01 88888.00 2019-03-12 00:53:19.000 71 7857.60 1007.15 53996.96 88888.00 2019-03-12 00:53:20.000 71 7857.59 1007.13 53996.89 88888.00 2019-03-12 00:53:21.000 71 7857.58 1007.12 53996.84 88888.00 2019-03-12 00:53:22.000 71 7857.57 1007.12 53996.78 88888.00 2019-03-12 00:53:23.000 71 7857.57 1007.11 53996.71 88888.00 2019-03-12 00:53:24.000 71 7857.58 1007.11 53996.65 88888.00 2019-03-12 00:53:25.000 71 7857.59 1007.10 53996.59 88888.00 2019-03-12 00:53:26.000 71 7857.59 1007.08 53996.54 88888.00 2019-03-12 00:53:27.000 71 7857.58 1007.06 53996.49 88888.00 2019-03-12 00:53:28.000 71 7857.55 1007.05 53996.45 88888.00 2019-03-12 00:53:29.000 71 7857.54 1007.03 53996.39 88888.00 2019-03-12 00:53:30.000 71 7857.55 1007.00 53996.34 88888.00 2019-03-12 00:53:31.000 71 7857.54 1006.97 53996.28 88888.00 2019-03-12 00:53:32.000 71 7857.53 1006.94 53996.22 88888.00 2019-03-12 00:53:33.000 71 7857.53 1006.92 53996.17 88888.00 2019-03-12 00:53:34.000 71 7857.53 1006.90 53996.14 88888.00 2019-03-12 00:53:35.000 71 7857.54 1006.88 53996.10 88888.00 2019-03-12 00:53:36.000 71 7857.55 1006.84 53996.05 88888.00 2019-03-12 00:53:37.000 71 7857.55 1006.81 53996.00 88888.00 2019-03-12 00:53:38.000 71 7857.55 1006.80 53995.96 88888.00 2019-03-12 00:53:39.000 71 7857.55 1006.78 53995.92 88888.00 2019-03-12 00:53:40.000 71 7857.56 1006.76 53995.87 88888.00 2019-03-12 00:53:41.000 71 7857.57 1006.74 53995.82 88888.00 2019-03-12 00:53:42.000 71 7857.56 1006.72 53995.76 88888.00 2019-03-12 00:53:43.000 71 7857.55 1006.69 53995.70 88888.00 2019-03-12 00:53:44.000 71 7857.55 1006.67 53995.67 88888.00 2019-03-12 00:53:45.000 71 7857.56 1006.66 53995.63 88888.00 2019-03-12 00:53:46.000 71 7857.56 1006.64 53995.59 88888.00 2019-03-12 00:53:47.000 71 7857.56 1006.62 53995.55 88888.00 2019-03-12 00:53:48.000 71 7857.56 1006.61 53995.50 88888.00 2019-03-12 00:53:49.000 71 7857.53 1006.59 53995.45 88888.00 2019-03-12 00:53:50.000 71 7857.51 1006.57 53995.40 88888.00 2019-03-12 00:53:51.000 71 7857.50 1006.56 53995.34 88888.00 2019-03-12 00:53:52.000 71 7857.50 1006.54 53995.29 88888.00 2019-03-12 00:53:53.000 71 7857.49 1006.52 53995.23 88888.00 2019-03-12 00:53:54.000 71 7857.48 1006.52 53995.18 88888.00 2019-03-12 00:53:55.000 71 7857.45 1006.52 53995.11 88888.00 2019-03-12 00:53:56.000 71 7857.42 1006.51 53995.04 88888.00 2019-03-12 00:53:57.000 71 7857.38 1006.50 53994.99 88888.00 2019-03-12 00:53:58.000 71 7857.37 1006.48 53994.94 88888.00 2019-03-12 00:53:59.000 71 7857.36 1006.46 53994.89 88888.00 2019-03-12 00:54:00.000 71 7857.35 1006.46 53994.84 88888.00 2019-03-12 00:54:01.000 71 7857.34 1006.45 53994.81 88888.00 2019-03-12 00:54:02.000 71 7857.33 1006.44 53994.76 88888.00 2019-03-12 00:54:03.000 71 7857.34 1006.42 53994.71 88888.00 2019-03-12 00:54:04.000 71 7857.35 1006.40 53994.68 88888.00 2019-03-12 00:54:05.000 71 7857.35 1006.38 53994.66 88888.00 2019-03-12 00:54:06.000 71 7857.35 1006.38 53994.63 88888.00 2019-03-12 00:54:07.000 71 7857.36 1006.38 53994.59 88888.00 2019-03-12 00:54:08.000 71 7857.37 1006.39 53994.56 88888.00 2019-03-12 00:54:09.000 71 7857.37 1006.38 53994.52 88888.00 2019-03-12 00:54:10.000 71 7857.37 1006.37 53994.48 88888.00 2019-03-12 00:54:11.000 71 7857.37 1006.37 53994.45 88888.00 2019-03-12 00:54:12.000 71 7857.39 1006.37 53994.41 88888.00 2019-03-12 00:54:13.000 71 7857.41 1006.37 53994.37 88888.00 2019-03-12 00:54:14.000 71 7857.41 1006.36 53994.33 88888.00 2019-03-12 00:54:15.000 71 7857.40 1006.36 53994.29 88888.00 2019-03-12 00:54:16.000 71 7857.40 1006.36 53994.25 88888.00 2019-03-12 00:54:17.000 71 7857.41 1006.34 53994.21 88888.00 2019-03-12 00:54:18.000 71 7857.40 1006.33 53994.17 88888.00 2019-03-12 00:54:19.000 71 7857.39 1006.32 53994.12 88888.00 2019-03-12 00:54:20.000 71 7857.38 1006.30 53994.07 88888.00 2019-03-12 00:54:21.000 71 7857.37 1006.28 53994.02 88888.00 2019-03-12 00:54:22.000 71 7857.36 1006.29 53993.98 88888.00 2019-03-12 00:54:23.000 71 7857.35 1006.28 53993.94 88888.00 2019-03-12 00:54:24.000 71 7857.35 1006.26 53993.89 88888.00 2019-03-12 00:54:25.000 71 7857.35 1006.26 53993.84 88888.00 2019-03-12 00:54:26.000 71 7857.34 1006.25 53993.80 88888.00 2019-03-12 00:54:27.000 71 7857.34 1006.22 53993.75 88888.00 2019-03-12 00:54:28.000 71 7857.33 1006.23 53993.70 88888.00 2019-03-12 00:54:29.000 71 7857.32 1006.24 53993.65 88888.00 2019-03-12 00:54:30.000 71 7857.33 1006.24 53993.61 88888.00 2019-03-12 00:54:31.000 71 7857.34 1006.23 53993.58 88888.00 2019-03-12 00:54:32.000 71 7857.33 1006.21 53993.54 88888.00 2019-03-12 00:54:33.000 71 7857.32 1006.22 53993.47 88888.00 2019-03-12 00:54:34.000 71 7857.32 1006.21 53993.42 88888.00 2019-03-12 00:54:35.000 71 7857.32 1006.19 53993.36 88888.00 2019-03-12 00:54:36.000 71 7857.30 1006.18 53993.29 88888.00 2019-03-12 00:54:37.000 71 7857.28 1006.18 53993.23 88888.00 2019-03-12 00:54:38.000 71 7857.27 1006.17 53993.18 88888.00 2019-03-12 00:54:39.000 71 7857.26 1006.17 53993.12 88888.00 2019-03-12 00:54:40.000 71 7857.23 1006.17 53993.08 88888.00 2019-03-12 00:54:41.000 71 7857.20 1006.17 53993.02 88888.00 2019-03-12 00:54:42.000 71 7857.17 1006.18 53992.95 88888.00 2019-03-12 00:54:43.000 71 7857.14 1006.17 53992.88 88888.00 2019-03-12 00:54:44.000 71 7857.12 1006.17 53992.84 88888.00 2019-03-12 00:54:45.000 71 7857.11 1006.17 53992.79 88888.00 2019-03-12 00:54:46.000 71 7857.09 1006.16 53992.73 88888.00 2019-03-12 00:54:47.000 71 7857.07 1006.14 53992.70 88888.00 2019-03-12 00:54:48.000 71 7857.06 1006.13 53992.66 88888.00 2019-03-12 00:54:49.000 71 7857.05 1006.12 53992.62 88888.00 2019-03-12 00:54:50.000 71 7857.04 1006.10 53992.58 88888.00 2019-03-12 00:54:51.000 71 7857.02 1006.07 53992.56 88888.00 2019-03-12 00:54:52.000 71 7857.02 1006.07 53992.52 88888.00 2019-03-12 00:54:53.000 71 7857.02 1006.07 53992.50 88888.00 2019-03-12 00:54:54.000 71 7857.02 1006.03 53992.47 88888.00 2019-03-12 00:54:55.000 71 7857.02 1006.00 53992.44 88888.00 2019-03-12 00:54:56.000 71 7857.02 1005.97 53992.41 88888.00 2019-03-12 00:54:57.000 71 7857.02 1005.94 53992.39 88888.00 2019-03-12 00:54:58.000 71 7857.01 1005.90 53992.36 88888.00 2019-03-12 00:54:59.000 71 7857.00 1005.85 53992.32 88888.00 2019-03-12 00:55:00.000 71 7857.00 1005.80 53992.28 88888.00 2019-03-12 00:55:01.000 71 7856.99 1005.77 53992.22 88888.00 2019-03-12 00:55:02.000 71 7856.98 1005.73 53992.18 88888.00 2019-03-12 00:55:03.000 71 7856.98 1005.70 53992.14 88888.00 2019-03-12 00:55:04.000 71 7856.97 1005.68 53992.10 88888.00 2019-03-12 00:55:05.000 71 7856.93 1005.65 53992.04 88888.00 2019-03-12 00:55:06.000 71 7856.91 1005.61 53991.98 88888.00 2019-03-12 00:55:07.000 71 7856.91 1005.57 53991.93 88888.00 2019-03-12 00:55:08.000 71 7856.89 1005.55 53991.87 88888.00 2019-03-12 00:55:09.000 71 7856.87 1005.54 53991.82 88888.00 2019-03-12 00:55:10.000 71 7856.86 1005.53 53991.77 88888.00 2019-03-12 00:55:11.000 71 7856.85 1005.51 53991.72 88888.00 2019-03-12 00:55:12.000 71 7856.84 1005.49 53991.68 88888.00 2019-03-12 00:55:13.000 71 7856.85 1005.47 53991.63 88888.00 2019-03-12 00:55:14.000 71 7856.84 1005.45 53991.57 88888.00 2019-03-12 00:55:15.000 71 7856.83 1005.42 53991.52 88888.00 2019-03-12 00:55:16.000 71 7856.82 1005.41 53991.48 88888.00 2019-03-12 00:55:17.000 71 7856.80 1005.39 53991.43 88888.00 2019-03-12 00:55:18.000 71 7856.79 1005.38 53991.38 88888.00 2019-03-12 00:55:19.000 71 7856.78 1005.35 53991.33 88888.00 2019-03-12 00:55:20.000 71 7856.77 1005.30 53991.27 88888.00 2019-03-12 00:55:21.000 71 7856.76 1005.25 53991.21 88888.00 2019-03-12 00:55:22.000 71 7856.74 1005.22 53991.16 88888.00 2019-03-12 00:55:23.000 71 7856.73 1005.20 53991.10 88888.00 2019-03-12 00:55:24.000 71 7856.71 1005.19 53991.06 88888.00 2019-03-12 00:55:25.000 71 7856.69 1005.17 53991.00 88888.00 2019-03-12 00:55:26.000 71 7856.66 1005.16 53990.94 88888.00 2019-03-12 00:55:27.000 71 7856.65 1005.15 53990.89 88888.00 2019-03-12 00:55:28.000 71 7856.64 1005.14 53990.84 88888.00 2019-03-12 00:55:29.000 71 7856.63 1005.12 53990.78 88888.00 2019-03-12 00:55:30.000 71 7856.62 1005.08 53990.72 88888.00 2019-03-12 00:55:31.000 71 7856.59 1005.04 53990.66 88888.00 2019-03-12 00:55:32.000 71 7856.57 1005.03 53990.61 88888.00 2019-03-12 00:55:33.000 71 7856.56 1005.00 53990.55 88888.00 2019-03-12 00:55:34.000 71 7856.54 1004.97 53990.49 88888.00 2019-03-12 00:55:35.000 71 7856.52 1004.96 53990.44 88888.00 2019-03-12 00:55:36.000 71 7856.50 1004.94 53990.38 88888.00 2019-03-12 00:55:37.000 71 7856.49 1004.93 53990.33 88888.00 2019-03-12 00:55:38.000 71 7856.47 1004.91 53990.28 88888.00 2019-03-12 00:55:39.000 71 7856.44 1004.89 53990.19 88888.00 2019-03-12 00:55:40.000 71 7856.43 1004.87 53990.11 88888.00 2019-03-12 00:55:41.000 71 7856.42 1004.86 53990.07 88888.00 2019-03-12 00:55:42.000 71 7856.40 1004.84 53990.04 88888.00 2019-03-12 00:55:43.000 71 7856.38 1004.82 53989.97 88888.00 2019-03-12 00:55:44.000 71 7856.35 1004.80 53989.92 88888.00 2019-03-12 00:55:45.000 71 7856.33 1004.80 53989.86 88888.00 2019-03-12 00:55:46.000 71 7856.32 1004.81 53989.80 88888.00 2019-03-12 00:55:47.000 71 7856.31 1004.81 53989.73 88888.00 2019-03-12 00:55:48.000 71 7856.30 1004.80 53989.67 88888.00 2019-03-12 00:55:49.000 71 7856.29 1004.80 53989.61 88888.00 2019-03-12 00:55:50.000 71 7856.30 1004.80 53989.57 88888.00 2019-03-12 00:55:51.000 71 7856.29 1004.82 53989.52 88888.00 2019-03-12 00:55:52.000 71 7856.28 1004.84 53989.47 88888.00 2019-03-12 00:55:53.000 71 7856.28 1004.85 53989.41 88888.00 2019-03-12 00:55:54.000 71 7856.26 1004.86 53989.33 88888.00 2019-03-12 00:55:55.000 71 7856.23 1004.87 53989.26 88888.00 2019-03-12 00:55:56.000 71 7856.22 1004.89 53989.20 88888.00 2019-03-12 00:55:57.000 71 7856.19 1004.90 53989.14 88888.00 2019-03-12 00:55:58.000 71 7856.18 1004.92 53989.09 88888.00 2019-03-12 00:55:59.000 71 7856.17 1004.95 53989.04 88888.00 2019-03-12 00:56:00.000 71 7856.16 1004.97 53988.98 88888.00 2019-03-12 00:56:01.000 71 7856.15 1005.01 53988.94 88888.00 2019-03-12 00:56:02.000 71 7856.16 1005.05 53988.89 88888.00 2019-03-12 00:56:03.000 71 7856.17 1005.07 53988.84 88888.00 2019-03-12 00:56:04.000 71 7856.16 1005.10 53988.78 88888.00 2019-03-12 00:56:05.000 71 7856.16 1005.15 53988.73 88888.00 2019-03-12 00:56:06.000 71 7856.17 1005.19 53988.68 88888.00 2019-03-12 00:56:07.000 71 7856.17 1005.21 53988.64 88888.00 2019-03-12 00:56:08.000 71 7856.18 1005.25 53988.60 88888.00 2019-03-12 00:56:09.000 71 7856.19 1005.29 53988.56 88888.00 2019-03-12 00:56:10.000 71 7856.20 1005.32 53988.52 88888.00 2019-03-12 00:56:11.000 71 7856.21 1005.34 53988.49 88888.00 2019-03-12 00:56:12.000 71 7856.22 1005.37 53988.45 88888.00 2019-03-12 00:56:13.000 71 7856.24 1005.39 53988.41 88888.00 2019-03-12 00:56:14.000 71 7856.26 1005.43 53988.39 88888.00 2019-03-12 00:56:15.000 71 7856.27 1005.47 53988.37 88888.00 2019-03-12 00:56:16.000 71 7856.28 1005.50 53988.34 88888.00 2019-03-12 00:56:17.000 71 7856.29 1005.51 53988.29 88888.00 2019-03-12 00:56:18.000 71 7856.29 1005.51 53988.24 88888.00 2019-03-12 00:56:19.000 71 7856.28 1005.51 53988.20 88888.00 2019-03-12 00:56:20.000 71 7856.27 1005.53 53988.16 88888.00 2019-03-12 00:56:21.000 71 7856.26 1005.53 53988.12 88888.00 2019-03-12 00:56:22.000 71 7856.26 1005.53 53988.07 88888.00 2019-03-12 00:56:23.000 71 7856.25 1005.54 53988.02 88888.00 2019-03-12 00:56:24.000 71 7856.22 1005.55 53987.98 88888.00 2019-03-12 00:56:25.000 71 7856.20 1005.56 53987.93 88888.00 2019-03-12 00:56:26.000 71 7856.19 1005.58 53987.88 88888.00 2019-03-12 00:56:27.000 71 7856.17 1005.59 53987.81 88888.00 2019-03-12 00:56:28.000 71 7856.15 1005.59 53987.74 88888.00 2019-03-12 00:56:29.000 71 7856.11 1005.60 53987.68 88888.00 2019-03-12 00:56:30.000 71 7856.06 1005.61 53987.61 88888.00 2019-03-12 00:56:31.000 71 7856.02 1005.62 53987.55 88888.00 2019-03-12 00:56:32.000 71 7855.99 1005.62 53987.49 88888.00 2019-03-12 00:56:33.000 71 7855.96 1005.61 53987.41 88888.00 2019-03-12 00:56:34.000 71 7855.93 1005.62 53987.35 88888.00 2019-03-12 00:56:35.000 71 7855.90 1005.63 53987.30 88888.00 2019-03-12 00:56:36.000 71 7855.86 1005.65 53987.25 88888.00 2019-03-12 00:56:37.000 71 7855.85 1005.65 53987.20 88888.00 2019-03-12 00:56:38.000 71 7855.82 1005.66 53987.14 88888.00 2019-03-12 00:56:39.000 71 7855.79 1005.68 53987.08 88888.00 2019-03-12 00:56:40.000 71 7855.77 1005.71 53987.02 88888.00 2019-03-12 00:56:41.000 71 7855.75 1005.72 53986.98 88888.00 2019-03-12 00:56:42.000 71 7855.76 1005.73 53986.94 88888.00 2019-03-12 00:56:43.000 71 7855.76 1005.74 53986.91 88888.00 2019-03-12 00:56:44.000 71 7855.75 1005.73 53986.86 88888.00 2019-03-12 00:56:45.000 71 7855.72 1005.74 53986.81 88888.00 2019-03-12 00:56:46.000 71 7855.71 1005.74 53986.77 88888.00 2019-03-12 00:56:47.000 71 7855.68 1005.75 53986.73 88888.00 2019-03-12 00:56:48.000 71 7855.66 1005.77 53986.68 88888.00 2019-03-12 00:56:49.000 71 7855.63 1005.77 53986.64 88888.00 2019-03-12 00:56:50.000 71 7855.61 1005.77 53986.58 88888.00 2019-03-12 00:56:51.000 71 7855.60 1005.77 53986.53 88888.00 2019-03-12 00:56:52.000 71 7855.60 1005.78 53986.48 88888.00 2019-03-12 00:56:53.000 71 7855.58 1005.78 53986.43 88888.00 2019-03-12 00:56:54.000 71 7855.56 1005.79 53986.40 88888.00 2019-03-12 00:56:55.000 71 7855.56 1005.82 53986.38 88888.00 2019-03-12 00:56:56.000 71 7855.55 1005.84 53986.36 88888.00 2019-03-12 00:56:57.000 71 7855.54 1005.86 53986.33 88888.00 2019-03-12 00:56:58.000 71 7855.54 1005.87 53986.29 88888.00 2019-03-12 00:56:59.000 71 7855.54 1005.88 53986.25 88888.00 2019-03-12 00:57:00.000 71 7855.52 1005.88 53986.21 88888.00 2019-03-12 00:57:01.000 71 7855.51 1005.88 53986.17 88888.00 2019-03-12 00:57:02.000 71 7855.50 1005.89 53986.13 88888.00 2019-03-12 00:57:03.000 71 7855.49 1005.90 53986.11 88888.00 2019-03-12 00:57:04.000 71 7855.50 1005.91 53986.08 88888.00 2019-03-12 00:57:05.000 71 7855.50 1005.93 53986.04 88888.00 2019-03-12 00:57:06.000 71 7855.47 1005.93 53986.03 88888.00 2019-03-12 00:57:07.000 71 7855.44 1005.92 53986.00 88888.00 2019-03-12 00:57:08.000 71 7855.43 1005.92 53985.96 88888.00 2019-03-12 00:57:09.000 71 7855.41 1005.91 53985.92 88888.00 2019-03-12 00:57:10.000 71 7855.38 1005.89 53985.88 88888.00 2019-03-12 00:57:11.000 71 7855.38 1005.88 53985.86 88888.00 2019-03-12 00:57:12.000 71 7855.38 1005.87 53985.87 88888.00 2019-03-12 00:57:13.000 71 7855.38 1005.87 53985.86 88888.00 2019-03-12 00:57:14.000 71 7855.40 1005.85 53985.85 88888.00 2019-03-12 00:57:15.000 71 7855.40 1005.83 53985.84 88888.00 2019-03-12 00:57:16.000 71 7855.37 1005.80 53985.82 88888.00 2019-03-12 00:57:17.000 71 7855.34 1005.76 53985.79 88888.00 2019-03-12 00:57:18.000 71 7855.33 1005.73 53985.78 88888.00 2019-03-12 00:57:19.000 71 7855.33 1005.70 53985.77 88888.00 2019-03-12 00:57:20.000 71 7855.31 1005.68 53985.73 88888.00 2019-03-12 00:57:21.000 71 7855.30 1005.65 53985.70 88888.00 2019-03-12 00:57:22.000 71 7855.30 1005.62 53985.68 88888.00 2019-03-12 00:57:23.000 71 7855.28 1005.59 53985.67 88888.00 2019-03-12 00:57:24.000 71 7855.27 1005.55 53985.66 88888.00 2019-03-12 00:57:25.000 71 7855.25 1005.53 53985.64 88888.00 2019-03-12 00:57:26.000 71 7855.23 1005.49 53985.61 88888.00 2019-03-12 00:57:27.000 71 7855.21 1005.44 53985.58 88888.00 2019-03-12 00:57:28.000 71 7855.18 1005.41 53985.54 88888.00 2019-03-12 00:57:29.000 71 7855.14 1005.40 53985.51 88888.00 2019-03-12 00:57:30.000 71 7855.13 1005.37 53985.48 88888.00 2019-03-12 00:57:31.000 71 7855.13 1005.34 53985.47 88888.00 2019-03-12 00:57:32.000 71 7855.12 1005.32 53985.46 88888.00 2019-03-12 00:57:33.000 71 7855.12 1005.29 53985.44 88888.00 2019-03-12 00:57:34.000 71 7855.13 1005.28 53985.43 88888.00 2019-03-12 00:57:35.000 71 7855.12 1005.26 53985.43 88888.00 2019-03-12 00:57:36.000 71 7855.12 1005.22 53985.43 88888.00 2019-03-12 00:57:37.000 71 7855.15 1005.20 53985.44 88888.00 2019-03-12 00:57:38.000 71 7855.16 1005.20 53985.45 88888.00 2019-03-12 00:57:39.000 71 7855.17 1005.19 53985.44 88888.00 2019-03-12 00:57:40.000 71 7855.18 1005.15 53985.43 88888.00 2019-03-12 00:57:41.000 71 7855.19 1005.10 53985.43 88888.00 2019-03-12 00:57:42.000 71 7855.21 1005.04 53985.44 88888.00 2019-03-12 00:57:43.000 71 7855.22 1004.97 53985.44 88888.00 2019-03-12 00:57:44.000 71 7855.23 1004.93 53985.45 88888.00 2019-03-12 00:57:45.000 71 7855.25 1004.89 53985.45 88888.00 2019-03-12 00:57:46.000 71 7855.25 1004.84 53985.46 88888.00 2019-03-12 00:57:47.000 71 7855.26 1004.80 53985.46 88888.00 2019-03-12 00:57:48.000 71 7855.26 1004.77 53985.46 88888.00 2019-03-12 00:57:49.000 71 7855.26 1004.73 53985.46 88888.00 2019-03-12 00:57:50.000 71 7855.28 1004.69 53985.46 88888.00 2019-03-12 00:57:51.000 71 7855.28 1004.67 53985.46 88888.00 2019-03-12 00:57:52.000 71 7855.29 1004.65 53985.45 88888.00 2019-03-12 00:57:53.000 71 7855.30 1004.63 53985.43 88888.00 2019-03-12 00:57:54.000 71 7855.29 1004.61 53985.44 88888.00 2019-03-12 00:57:55.000 71 7855.28 1004.57 53985.45 88888.00 2019-03-12 00:57:56.000 71 7855.29 1004.53 53985.44 88888.00 2019-03-12 00:57:57.000 71 7855.29 1004.52 53985.44 88888.00 2019-03-12 00:57:58.000 71 7855.30 1004.50 53985.45 88888.00 2019-03-12 00:57:59.000 71 7855.30 1004.47 53985.45 88888.00 2019-03-12 00:58:00.000 71 7855.30 1004.45 53985.45 88888.00 2019-03-12 00:58:01.000 71 7855.30 1004.45 53985.45 88888.00 2019-03-12 00:58:02.000 71 7855.30 1004.43 53985.45 88888.00 2019-03-12 00:58:03.000 71 7855.31 1004.40 53985.46 88888.00 2019-03-12 00:58:04.000 71 7855.32 1004.40 53985.47 88888.00 2019-03-12 00:58:05.000 71 7855.33 1004.41 53985.47 88888.00 2019-03-12 00:58:06.000 71 7855.35 1004.42 53985.48 88888.00 2019-03-12 00:58:07.000 71 7855.37 1004.42 53985.49 88888.00 2019-03-12 00:58:08.000 71 7855.38 1004.41 53985.50 88888.00 2019-03-12 00:58:09.000 71 7855.40 1004.40 53985.50 88888.00 2019-03-12 00:58:10.000 71 7855.40 1004.40 53985.51 88888.00 2019-03-12 00:58:11.000 71 7855.41 1004.42 53985.52 88888.00 2019-03-12 00:58:12.000 71 7855.42 1004.42 53985.52 88888.00 2019-03-12 00:58:13.000 71 7855.42 1004.41 53985.52 88888.00 2019-03-12 00:58:14.000 71 7855.42 1004.41 53985.53 88888.00 2019-03-12 00:58:15.000 71 7855.43 1004.41 53985.54 88888.00 2019-03-12 00:58:16.000 71 7855.43 1004.40 53985.55 88888.00 2019-03-12 00:58:17.000 71 7855.43 1004.41 53985.55 88888.00 2019-03-12 00:58:18.000 71 7855.42 1004.42 53985.54 88888.00 2019-03-12 00:58:19.000 71 7855.40 1004.42 53985.52 88888.00 2019-03-12 00:58:20.000 71 7855.39 1004.43 53985.52 88888.00 2019-03-12 00:58:21.000 71 7855.38 1004.44 53985.54 88888.00 2019-03-12 00:58:22.000 71 7855.37 1004.44 53985.55 88888.00 2019-03-12 00:58:23.000 71 7855.35 1004.43 53985.54 88888.00 2019-03-12 00:58:24.000 71 7855.34 1004.43 53985.52 88888.00 2019-03-12 00:58:25.000 71 7855.34 1004.42 53985.52 88888.00 2019-03-12 00:58:26.000 71 7855.33 1004.43 53985.54 88888.00 2019-03-12 00:58:27.000 71 7855.30 1004.43 53985.55 88888.00 2019-03-12 00:58:28.000 71 7855.28 1004.41 53985.55 88888.00 2019-03-12 00:58:29.000 71 7855.26 1004.40 53985.55 88888.00 2019-03-12 00:58:30.000 71 7855.23 1004.39 53985.56 88888.00 2019-03-12 00:58:31.000 71 7855.20 1004.36 53985.55 88888.00 2019-03-12 00:58:32.000 71 7855.18 1004.34 53985.55 88888.00 2019-03-12 00:58:33.000 71 7855.17 1004.33 53985.56 88888.00 2019-03-12 00:58:34.000 71 7855.15 1004.32 53985.56 88888.00 2019-03-12 00:58:35.000 71 7855.13 1004.32 53985.56 88888.00 2019-03-12 00:58:36.000 71 7855.12 1004.32 53985.57 88888.00 2019-03-12 00:58:37.000 71 7855.11 1004.32 53985.57 88888.00 2019-03-12 00:58:38.000 71 7855.10 1004.31 53985.57 88888.00 2019-03-12 00:58:39.000 71 7855.08 1004.30 53985.57 88888.00 2019-03-12 00:58:40.000 71 7855.06 1004.29 53985.57 88888.00 2019-03-12 00:58:41.000 71 7855.04 1004.28 53985.55 88888.00 2019-03-12 00:58:42.000 71 7855.02 1004.29 53985.54 88888.00 2019-03-12 00:58:43.000 71 7855.00 1004.29 53985.54 88888.00 2019-03-12 00:58:44.000 71 7854.98 1004.29 53985.55 88888.00 2019-03-12 00:58:45.000 71 7854.97 1004.30 53985.56 88888.00 2019-03-12 00:58:46.000 71 7854.95 1004.30 53985.58 88888.00 2019-03-12 00:58:47.000 71 7854.94 1004.31 53985.59 88888.00 2019-03-12 00:58:48.000 71 7854.93 1004.30 53985.60 88888.00 2019-03-12 00:58:49.000 71 7854.92 1004.28 53985.61 88888.00 2019-03-12 00:58:50.000 71 7854.91 1004.28 53985.62 88888.00 2019-03-12 00:58:51.000 71 7854.91 1004.28 53985.62 88888.00 2019-03-12 00:58:52.000 71 7854.91 1004.28 53985.64 88888.00 2019-03-12 00:58:53.000 71 7854.92 1004.29 53985.67 88888.00 2019-03-12 00:58:54.000 71 7854.93 1004.29 53985.68 88888.00 2019-03-12 00:58:55.000 71 7854.91 1004.30 53985.69 88888.00 2019-03-12 00:58:56.000 71 7854.89 1004.30 53985.69 88888.00 2019-03-12 00:58:57.000 71 7854.88 1004.29 53985.68 88888.00 2019-03-12 00:58:58.000 71 7854.87 1004.28 53985.68 88888.00 2019-03-12 00:58:59.000 71 7854.85 1004.29 53985.68 88888.00 2019-03-12 00:59:00.000 71 7854.85 1004.31 53985.68 88888.00 2019-03-12 00:59:01.000 71 7854.83 1004.29 53985.67 88888.00 2019-03-12 00:59:02.000 71 7854.82 1004.28 53985.66 88888.00 2019-03-12 00:59:03.000 71 7854.82 1004.29 53985.66 88888.00 2019-03-12 00:59:04.000 71 7854.81 1004.29 53985.68 88888.00 2019-03-12 00:59:05.000 71 7854.80 1004.27 53985.68 88888.00 2019-03-12 00:59:06.000 71 7854.81 1004.25 53985.68 88888.00 2019-03-12 00:59:07.000 71 7854.80 1004.24 53985.67 88888.00 2019-03-12 00:59:08.000 71 7854.79 1004.22 53985.66 88888.00 2019-03-12 00:59:09.000 71 7854.78 1004.19 53985.66 88888.00 2019-03-12 00:59:10.000 71 7854.78 1004.17 53985.67 88888.00 2019-03-12 00:59:11.000 71 7854.80 1004.16 53985.68 88888.00 2019-03-12 00:59:12.000 71 7854.79 1004.14 53985.67 88888.00 2019-03-12 00:59:13.000 71 7854.78 1004.11 53985.67 88888.00 2019-03-12 00:59:14.000 71 7854.79 1004.08 53985.68 88888.00 2019-03-12 00:59:15.000 71 7854.78 1004.06 53985.68 88888.00 2019-03-12 00:59:16.000 71 7854.78 1004.02 53985.68 88888.00 2019-03-12 00:59:17.000 71 7854.79 1003.97 53985.67 88888.00 2019-03-12 00:59:18.000 71 7854.79 1003.94 53985.66 88888.00 2019-03-12 00:59:19.000 71 7854.78 1003.92 53985.65 88888.00 2019-03-12 00:59:20.000 71 7854.78 1003.89 53985.64 88888.00 2019-03-12 00:59:21.000 71 7854.77 1003.85 53985.64 88888.00 2019-03-12 00:59:22.000 71 7854.75 1003.82 53985.64 88888.00 2019-03-12 00:59:23.000 71 7854.75 1003.78 53985.62 88888.00 2019-03-12 00:59:24.000 71 7854.75 1003.74 53985.63 88888.00 2019-03-12 00:59:25.000 71 7854.75 1003.69 53985.61 88888.00 2019-03-12 00:59:26.000 71 7854.73 1003.62 53985.60 88888.00 2019-03-12 00:59:27.000 71 7854.70 1003.57 53985.58 88888.00 2019-03-12 00:59:28.000 71 7854.68 1003.54 53985.54 88888.00 2019-03-12 00:59:29.000 71 7854.65 1003.53 53985.50 88888.00 2019-03-12 00:59:30.000 71 7854.61 1003.50 53985.47 88888.00 2019-03-12 00:59:31.000 71 7854.58 1003.47 53985.43 88888.00 2019-03-12 00:59:32.000 71 7854.54 1003.44 53985.39 88888.00 2019-03-12 00:59:33.000 71 7854.51 1003.40 53985.37 88888.00 2019-03-12 00:59:34.000 71 7854.47 1003.34 53985.34 88888.00 2019-03-12 00:59:35.000 71 7854.44 1003.28 53985.30 88888.00 2019-03-12 00:59:36.000 71 7854.40 1003.23 53985.27 88888.00 2019-03-12 00:59:37.000 71 7854.36 1003.19 53985.22 88888.00 2019-03-12 00:59:38.000 71 7854.32 1003.15 53985.18 88888.00 2019-03-12 00:59:39.000 71 7854.29 1003.12 53985.14 88888.00 2019-03-12 00:59:40.000 71 7854.27 1003.07 53985.11 88888.00 2019-03-12 00:59:41.000 71 7854.25 1003.02 53985.07 88888.00 2019-03-12 00:59:42.000 71 7854.20 1002.98 53985.05 88888.00 2019-03-12 00:59:43.000 71 7854.17 1002.93 53985.02 88888.00 2019-03-12 00:59:44.000 71 7854.16 1002.87 53984.99 88888.00 2019-03-12 00:59:45.000 71 7854.15 1002.82 53984.97 88888.00 2019-03-12 00:59:46.000 71 7854.13 1002.77 53984.94 88888.00 2019-03-12 00:59:47.000 71 7854.10 1002.72 53984.92 88888.00 2019-03-12 00:59:48.000 71 7854.08 1002.67 53984.90 88888.00 2019-03-12 00:59:49.000 71 7854.06 1002.62 53984.88 88888.00 2019-03-12 00:59:50.000 71 7854.03 1002.57 53984.85 88888.00 2019-03-12 00:59:51.000 71 7854.01 1002.52 53984.83 88888.00 2019-03-12 00:59:52.000 71 7853.99 1002.49 53984.80 88888.00 2019-03-12 00:59:53.000 71 7853.98 1002.44 53984.77 88888.00 2019-03-12 00:59:54.000 71 7853.97 1002.38 53984.73 88888.00 2019-03-12 00:59:55.000 71 7853.95 1002.32 53984.68 88888.00 2019-03-12 00:59:56.000 71 7853.92 1002.28 53984.64 88888.00 2019-03-12 00:59:57.000 71 7853.90 1002.24 53984.61 88888.00 2019-03-12 00:59:58.000 71 7853.88 1002.20 53984.59 88888.00 2019-03-12 00:59:59.000 71 7853.85 1002.15 53984.55 88888.00 2019-03-12 01:00:00.000 71 7853.82 1002.10 53984.51 88888.00 2019-03-12 01:00:01.000 71 7853.78 1002.03 53984.47 88888.00 2019-03-12 01:00:02.000 71 7853.74 1001.98 53984.43 88888.00 2019-03-12 01:00:03.000 71 7853.71 1001.94 53984.39 88888.00 2019-03-12 01:00:04.000 71 7853.68 1001.89 53984.36 88888.00 2019-03-12 01:00:05.000 71 7853.65 1001.85 53984.32 88888.00 2019-03-12 01:00:06.000 71 7853.64 1001.81 53984.29 88888.00 2019-03-12 01:00:07.000 71 7853.63 1001.75 53984.27 88888.00 2019-03-12 01:00:08.000 71 7853.62 1001.69 53984.26 88888.00 2019-03-12 01:00:09.000 71 7853.64 1001.64 53984.25 88888.00 2019-03-12 01:00:10.000 71 7853.66 1001.58 53984.24 88888.00 2019-03-12 01:00:11.000 71 7853.67 1001.51 53984.24 88888.00 2019-03-12 01:00:12.000 71 7853.69 1001.45 53984.25 88888.00 2019-03-12 01:00:13.000 71 7853.71 1001.39 53984.24 88888.00 2019-03-12 01:00:14.000 71 7853.74 1001.34 53984.22 88888.00 2019-03-12 01:00:15.000 71 7853.75 1001.30 53984.21 88888.00 2019-03-12 01:00:16.000 71 7853.78 1001.24 53984.20 88888.00 2019-03-12 01:00:17.000 71 7853.81 1001.19 53984.20 88888.00 2019-03-12 01:00:18.000 71 7853.83 1001.15 53984.20 88888.00 2019-03-12 01:00:19.000 71 7853.84 1001.10 53984.17 88888.00 2019-03-12 01:00:20.000 71 7853.84 1001.06 53984.14 88888.00 2019-03-12 01:00:21.000 71 7853.83 1001.02 53984.11 88888.00 2019-03-12 01:00:22.000 71 7853.84 1000.98 53984.09 88888.00 2019-03-12 01:00:23.000 71 7853.85 1000.95 53984.06 88888.00 2019-03-12 01:00:24.000 71 7853.85 1000.94 53984.04 88888.00 2019-03-12 01:00:25.000 71 7853.85 1000.93 53984.01 88888.00 2019-03-12 01:00:26.000 71 7853.86 1000.91 53983.98 88888.00 2019-03-12 01:00:27.000 71 7853.85 1000.90 53983.94 88888.00 2019-03-12 01:00:28.000 71 7853.83 1000.89 53983.89 88888.00 2019-03-12 01:00:29.000 71 7853.80 1000.88 53983.86 88888.00 2019-03-12 01:00:30.000 71 7853.76 1000.88 53983.80 88888.00 2019-03-12 01:00:31.000 71 7853.73 1000.88 53983.73 88888.00 2019-03-12 01:00:32.000 71 7853.70 1000.88 53983.68 88888.00 2019-03-12 01:00:33.000 71 7853.68 1000.87 53983.64 88888.00 2019-03-12 01:00:34.000 71 7853.66 1000.87 53983.59 88888.00 2019-03-12 01:00:35.000 71 7853.64 1000.87 53983.55 88888.00 2019-03-12 01:00:36.000 71 7853.62 1000.87 53983.51 88888.00 2019-03-12 01:00:37.000 71 7853.59 1000.86 53983.48 88888.00 2019-03-12 01:00:38.000 71 7853.57 1000.85 53983.44 88888.00 2019-03-12 01:00:39.000 71 7853.55 1000.83 53983.39 88888.00 2019-03-12 01:00:40.000 71 7853.51 1000.82 53983.34 88888.00 2019-03-12 01:00:41.000 71 7853.47 1000.81 53983.28 88888.00 2019-03-12 01:00:42.000 71 7853.43 1000.80 53983.24 88888.00 2019-03-12 01:00:43.000 71 7853.40 1000.80 53983.21 88888.00 2019-03-12 01:00:44.000 71 7853.36 1000.80 53983.16 88888.00 2019-03-12 01:00:45.000 71 7853.31 1000.81 53983.11 88888.00 2019-03-12 01:00:46.000 71 7853.29 1000.80 53983.07 88888.00 2019-03-12 01:00:47.000 71 7853.28 1000.79 53983.03 88888.00 2019-03-12 01:00:48.000 71 7853.27 1000.80 53983.00 88888.00 2019-03-12 01:00:49.000 71 7853.26 1000.79 53982.98 88888.00 2019-03-12 01:00:50.000 71 7853.22 1000.78 53982.94 88888.00 2019-03-12 01:00:51.000 71 7853.20 1000.74 53982.90 88888.00 2019-03-12 01:00:52.000 71 7853.18 1000.70 53982.89 88888.00 2019-03-12 01:00:53.000 71 7853.14 1000.67 53982.87 88888.00 2019-03-12 01:00:54.000 71 7853.11 1000.64 53982.84 88888.00 2019-03-12 01:00:55.000 71 7853.10 1000.61 53982.80 88888.00 2019-03-12 01:00:56.000 71 7853.09 1000.57 53982.76 88888.00 2019-03-12 01:00:57.000 71 7853.05 1000.53 53982.74 88888.00 2019-03-12 01:00:58.000 71 7853.02 1000.48 53982.71 88888.00 2019-03-12 01:00:59.000 71 7853.01 1000.43 53982.67 88888.00 2019-03-12 01:01:00.000 71 7853.00 1000.38 53982.66 88888.00 2019-03-12 01:01:01.000 71 7852.97 1000.32 53982.64 88888.00 2019-03-12 01:01:02.000 71 7852.94 1000.26 53982.62 88888.00 2019-03-12 01:01:03.000 71 7852.92 1000.22 53982.61 88888.00 2019-03-12 01:01:04.000 71 7852.90 1000.17 53982.58 88888.00 2019-03-12 01:01:05.000 71 7852.89 1000.11 53982.55 88888.00 2019-03-12 01:01:06.000 71 7852.90 1000.05 53982.53 88888.00 2019-03-12 01:01:07.000 71 7852.90 1000.00 53982.50 88888.00 2019-03-12 01:01:08.000 71 7852.89 999.95 53982.47 88888.00 2019-03-12 01:01:09.000 71 7852.90 999.90 53982.46 88888.00 2019-03-12 01:01:10.000 71 7852.91 999.84 53982.45 88888.00 2019-03-12 01:01:11.000 71 7852.91 999.77 53982.43 88888.00 2019-03-12 01:01:12.000 71 7852.93 999.72 53982.43 88888.00 2019-03-12 01:01:13.000 71 7852.94 999.67 53982.43 88888.00 2019-03-12 01:01:14.000 71 7852.97 999.62 53982.40 88888.00 2019-03-12 01:01:15.000 71 7853.00 999.56 53982.37 88888.00 2019-03-12 01:01:16.000 71 7853.02 999.51 53982.34 88888.00 2019-03-12 01:01:17.000 71 7853.04 999.48 53982.33 88888.00 2019-03-12 01:01:18.000 71 7853.06 999.45 53982.32 88888.00 2019-03-12 01:01:19.000 71 7853.08 999.41 53982.30 88888.00 2019-03-12 01:01:20.000 71 7853.12 999.38 53982.29 88888.00 2019-03-12 01:01:21.000 71 7853.16 999.36 53982.28 88888.00 2019-03-12 01:01:22.000 71 7853.19 999.33 53982.27 88888.00 2019-03-12 01:01:23.000 71 7853.22 999.30 53982.25 88888.00 2019-03-12 01:01:24.000 71 7853.25 999.26 53982.24 88888.00 2019-03-12 01:01:25.000 71 7853.29 999.23 53982.22 88888.00 2019-03-12 01:01:26.000 71 7853.32 999.21 53982.21 88888.00 2019-03-12 01:01:27.000 71 7853.35 999.16 53982.21 88888.00 2019-03-12 01:01:28.000 71 7853.38 999.10 53982.20 88888.00 2019-03-12 01:01:29.000 71 7853.41 999.06 53982.16 88888.00 2019-03-12 01:01:30.000 71 7853.42 999.02 53982.13 88888.00 2019-03-12 01:01:31.000 71 7853.43 998.99 53982.11 88888.00 2019-03-12 01:01:32.000 71 7853.45 998.95 53982.07 88888.00 2019-03-12 01:01:33.000 71 7853.46 998.90 53982.07 88888.00 2019-03-12 01:01:34.000 71 7853.47 998.87 53982.06 88888.00 2019-03-12 01:01:35.000 71 7853.49 998.82 53982.05 88888.00 2019-03-12 01:01:36.000 71 7853.52 998.77 53982.04 88888.00 2019-03-12 01:01:37.000 71 7853.54 998.74 53982.01 88888.00 2019-03-12 01:01:38.000 71 7853.57 998.71 53981.99 88888.00 2019-03-12 01:01:39.000 71 7853.59 998.67 53981.99 88888.00 2019-03-12 01:01:40.000 71 7853.62 998.64 53981.98 88888.00 2019-03-12 01:01:41.000 71 7853.65 998.61 53981.96 88888.00 2019-03-12 01:01:42.000 71 7853.68 998.59 53981.96 88888.00 2019-03-12 01:01:43.000 71 7853.70 998.58 53981.95 88888.00 2019-03-12 01:01:44.000 71 7853.73 998.55 53981.94 88888.00 2019-03-12 01:01:45.000 71 7853.76 998.52 53981.92 88888.00 2019-03-12 01:01:46.000 71 7853.80 998.49 53981.91 88888.00 2019-03-12 01:01:47.000 71 7853.85 998.46 53981.91 88888.00 2019-03-12 01:01:48.000 71 7853.89 998.43 53981.92 88888.00 2019-03-12 01:01:49.000 71 7853.93 998.40 53981.91 88888.00 2019-03-12 01:01:50.000 71 7853.95 998.38 53981.90 88888.00 2019-03-12 01:01:51.000 71 7853.97 998.39 53981.90 88888.00 2019-03-12 01:01:52.000 71 7854.02 998.36 53981.88 88888.00 2019-03-12 01:01:53.000 71 7854.04 998.33 53981.86 88888.00 2019-03-12 01:01:54.000 71 7854.06 998.33 53981.85 88888.00 2019-03-12 01:01:55.000 71 7854.08 998.31 53981.83 88888.00 2019-03-12 01:01:56.000 71 7854.11 998.27 53981.82 88888.00 2019-03-12 01:01:57.000 71 7854.14 998.26 53981.82 88888.00 2019-03-12 01:01:58.000 71 7854.17 998.25 53981.81 88888.00 2019-03-12 01:01:59.000 71 7854.23 998.23 53981.81 88888.00 2019-03-12 01:02:00.000 71 7854.28 998.19 53981.81 88888.00 2019-03-12 01:02:01.000 71 7854.32 998.16 53981.80 88888.00 2019-03-12 01:02:02.000 71 7854.37 998.14 53981.80 88888.00 2019-03-12 01:02:03.000 71 7854.41 998.13 53981.81 88888.00 2019-03-12 01:02:04.000 71 7854.45 998.12 53981.82 88888.00 2019-03-12 01:02:05.000 71 7854.51 998.09 53981.81 88888.00 2019-03-12 01:02:06.000 71 7854.55 998.06 53981.81 88888.00 2019-03-12 01:02:07.000 71 7854.59 998.06 53981.81 88888.00 2019-03-12 01:02:08.000 71 7854.65 998.06 53981.81 88888.00 2019-03-12 01:02:09.000 71 7854.69 998.03 53981.82 88888.00 2019-03-12 01:02:10.000 71 7854.74 998.02 53981.84 88888.00 2019-03-12 01:02:11.000 71 7854.81 998.02 53981.85 88888.00 2019-03-12 01:02:12.000 71 7854.87 998.01 53981.88 88888.00 2019-03-12 01:02:13.000 71 7854.94 997.99 53981.90 88888.00 2019-03-12 01:02:14.000 71 7855.02 997.96 53981.93 88888.00 2019-03-12 01:02:15.000 71 7855.09 997.92 53981.95 88888.00 2019-03-12 01:02:16.000 71 7855.16 997.88 53981.97 88888.00 2019-03-12 01:02:17.000 71 7855.23 997.84 53981.99 88888.00 2019-03-12 01:02:18.000 71 7855.30 997.81 53982.00 88888.00 2019-03-12 01:02:19.000 71 7855.36 997.78 53982.02 88888.00 2019-03-12 01:02:20.000 71 7855.43 997.72 53982.04 88888.00 2019-03-12 01:02:21.000 71 7855.50 997.67 53982.06 88888.00 2019-03-12 01:02:22.000 71 7855.57 997.63 53982.08 88888.00 2019-03-12 01:02:23.000 71 7855.63 997.59 53982.10 88888.00 2019-03-12 01:02:24.000 71 7855.69 997.52 53982.11 88888.00 2019-03-12 01:02:25.000 71 7855.74 997.45 53982.12 88888.00 2019-03-12 01:02:26.000 71 7855.77 997.39 53982.14 88888.00 2019-03-12 01:02:27.000 71 7855.83 997.34 53982.14 88888.00 2019-03-12 01:02:28.000 71 7855.87 997.27 53982.14 88888.00 2019-03-12 01:02:29.000 71 7855.92 997.21 53982.15 88888.00 2019-03-12 01:02:30.000 71 7855.97 997.15 53982.16 88888.00 2019-03-12 01:02:31.000 71 7856.01 997.09 53982.19 88888.00 2019-03-12 01:02:32.000 71 7856.05 997.02 53982.20 88888.00 2019-03-12 01:02:33.000 71 7856.11 996.95 53982.21 88888.00 2019-03-12 01:02:34.000 71 7856.17 996.90 53982.23 88888.00 2019-03-12 01:02:35.000 71 7856.22 996.85 53982.26 88888.00 2019-03-12 01:02:36.000 71 7856.28 996.79 53982.28 88888.00 2019-03-12 01:02:37.000 71 7856.35 996.71 53982.31 88888.00 2019-03-12 01:02:38.000 71 7856.42 996.64 53982.35 88888.00 2019-03-12 01:02:39.000 71 7856.48 996.58 53982.38 88888.00 2019-03-12 01:02:40.000 71 7856.55 996.52 53982.40 88888.00 2019-03-12 01:02:41.000 71 7856.62 996.47 53982.42 88888.00 2019-03-12 01:02:42.000 71 7856.69 996.41 53982.45 88888.00 2019-03-12 01:02:43.000 71 7856.77 996.36 53982.49 88888.00 2019-03-12 01:02:44.000 71 7856.84 996.33 53982.54 88888.00 2019-03-12 01:02:45.000 71 7856.91 996.30 53982.57 88888.00 2019-03-12 01:02:46.000 71 7856.96 996.27 53982.58 88888.00 2019-03-12 01:02:47.000 71 7857.01 996.24 53982.58 88888.00 2019-03-12 01:02:48.000 71 7857.05 996.20 53982.57 88888.00 2019-03-12 01:02:49.000 71 7857.09 996.15 53982.57 88888.00 2019-03-12 01:02:50.000 71 7857.12 996.11 53982.57 88888.00 2019-03-12 01:02:51.000 71 7857.13 996.08 53982.59 88888.00 2019-03-12 01:02:52.000 71 7857.15 996.03 53982.59 88888.00 2019-03-12 01:02:53.000 71 7857.16 995.99 53982.57 88888.00 2019-03-12 01:02:54.000 71 7857.17 995.98 53982.54 88888.00 2019-03-12 01:02:55.000 71 7857.18 995.97 53982.52 88888.00 2019-03-12 01:02:56.000 71 7857.20 995.95 53982.51 88888.00 2019-03-12 01:02:57.000 71 7857.20 995.91 53982.50 88888.00 2019-03-12 01:02:58.000 71 7857.20 995.90 53982.48 88888.00 2019-03-12 01:02:59.000 71 7857.21 995.87 53982.46 88888.00 2019-03-12 01:03:00.000 71 7857.21 995.83 53982.45 88888.00 2019-03-12 01:03:01.000 71 7857.22 995.80 53982.44 88888.00 2019-03-12 01:03:02.000 71 7857.24 995.76 53982.43 88888.00 2019-03-12 01:03:03.000 71 7857.27 995.72 53982.44 88888.00 2019-03-12 01:03:04.000 71 7857.30 995.70 53982.44 88888.00 2019-03-12 01:03:05.000 71 7857.32 995.67 53982.43 88888.00 2019-03-12 01:03:06.000 71 7857.34 995.65 53982.41 88888.00 2019-03-12 01:03:07.000 71 7857.35 995.63 53982.41 88888.00 2019-03-12 01:03:08.000 71 7857.35 995.59 53982.38 88888.00 2019-03-12 01:03:09.000 71 7857.34 995.58 53982.34 88888.00 2019-03-12 01:03:10.000 71 7857.34 995.57 53982.32 88888.00 2019-03-12 01:03:11.000 71 7857.36 995.55 53982.31 88888.00 2019-03-12 01:03:12.000 71 7857.38 995.53 53982.29 88888.00 2019-03-12 01:03:13.000 71 7857.39 995.52 53982.27 88888.00 2019-03-12 01:03:14.000 71 7857.41 995.50 53982.26 88888.00 2019-03-12 01:03:15.000 71 7857.44 995.49 53982.26 88888.00 2019-03-12 01:03:16.000 71 7857.46 995.49 53982.25 88888.00 2019-03-12 01:03:17.000 71 7857.49 995.49 53982.26 88888.00 2019-03-12 01:03:18.000 71 7857.53 995.48 53982.27 88888.00 2019-03-12 01:03:19.000 71 7857.55 995.48 53982.27 88888.00 2019-03-12 01:03:20.000 71 7857.58 995.48 53982.28 88888.00 2019-03-12 01:03:21.000 71 7857.62 995.48 53982.29 88888.00 2019-03-12 01:03:22.000 71 7857.67 995.47 53982.32 88888.00 2019-03-12 01:03:23.000 71 7857.71 995.46 53982.34 88888.00 2019-03-12 01:03:24.000 71 7857.75 995.46 53982.34 88888.00 2019-03-12 01:03:25.000 71 7857.79 995.46 53982.34 88888.00 2019-03-12 01:03:26.000 71 7857.80 995.44 53982.34 88888.00 2019-03-12 01:03:27.000 71 7857.81 995.42 53982.34 88888.00 2019-03-12 01:03:28.000 71 7857.86 995.41 53982.35 88888.00 2019-03-12 01:03:29.000 71 7857.91 995.41 53982.37 88888.00 2019-03-12 01:03:30.000 71 7857.94 995.40 53982.37 88888.00 2019-03-12 01:03:31.000 71 7857.98 995.38 53982.37 88888.00 2019-03-12 01:03:32.000 71 7858.02 995.36 53982.39 88888.00 2019-03-12 01:03:33.000 71 7858.07 995.33 53982.41 88888.00 2019-03-12 01:03:34.000 71 7858.12 995.30 53982.43 88888.00 2019-03-12 01:03:35.000 71 7858.15 995.27 53982.45 88888.00 2019-03-12 01:03:36.000 71 7858.20 995.24 53982.46 88888.00 2019-03-12 01:03:37.000 71 7858.24 995.22 53982.48 88888.00 2019-03-12 01:03:38.000 71 7858.28 995.21 53982.48 88888.00 2019-03-12 01:03:39.000 71 7858.31 995.19 53982.48 88888.00 2019-03-12 01:03:40.000 71 7858.33 995.19 53982.49 88888.00 2019-03-12 01:03:41.000 71 7858.36 995.21 53982.49 88888.00 2019-03-12 01:03:42.000 71 7858.41 995.22 53982.50 88888.00 2019-03-12 01:03:43.000 71 7858.46 995.22 53982.52 88888.00 2019-03-12 01:03:44.000 71 7858.51 995.21 53982.54 88888.00 2019-03-12 01:03:45.000 71 7858.57 995.22 53982.56 88888.00 2019-03-12 01:03:46.000 71 7858.62 995.21 53982.59 88888.00 2019-03-12 01:03:47.000 71 7858.67 995.20 53982.62 88888.00 2019-03-12 01:03:48.000 71 7858.73 995.20 53982.65 88888.00 2019-03-12 01:03:49.000 71 7858.79 995.18 53982.68 88888.00 2019-03-12 01:03:50.000 71 7858.84 995.15 53982.71 88888.00 2019-03-12 01:03:51.000 71 7858.89 995.13 53982.72 88888.00 2019-03-12 01:03:52.000 71 7858.94 995.10 53982.72 88888.00 2019-03-12 01:03:53.000 71 7858.99 995.07 53982.72 88888.00 2019-03-12 01:03:54.000 71 7859.02 995.04 53982.73 88888.00 2019-03-12 01:03:55.000 71 7859.07 995.01 53982.75 88888.00 2019-03-12 01:03:56.000 71 7859.13 995.00 53982.78 88888.00 2019-03-12 01:03:57.000 71 7859.19 994.98 53982.80 88888.00 2019-03-12 01:03:58.000 71 7859.24 994.93 53982.83 88888.00 2019-03-12 01:03:59.000 71 7859.28 994.89 53982.85 88888.00 2019-03-12 01:04:00.000 71 7859.34 994.87 53982.87 88888.00 2019-03-12 01:04:01.000 71 7859.40 994.85 53982.86 88888.00 2019-03-12 01:04:02.000 71 7859.45 994.84 53982.86 88888.00 2019-03-12 01:04:03.000 71 7859.51 994.80 53982.87 88888.00 2019-03-12 01:04:04.000 71 7859.55 994.75 53982.88 88888.00 2019-03-12 01:04:05.000 71 7859.57 994.72 53982.88 88888.00 2019-03-12 01:04:06.000 71 7859.61 994.69 53982.89 88888.00 2019-03-12 01:04:07.000 71 7859.65 994.66 53982.90 88888.00 2019-03-12 01:04:08.000 71 7859.68 994.63 53982.91 88888.00 2019-03-12 01:04:09.000 71 7859.72 994.60 53982.91 88888.00 2019-03-12 01:04:10.000 71 7859.76 994.57 53982.90 88888.00 2019-03-12 01:04:11.000 71 7859.80 994.55 53982.87 88888.00 2019-03-12 01:04:12.000 71 7859.85 994.53 53982.86 88888.00 2019-03-12 01:04:13.000 71 7859.89 994.51 53982.87 88888.00 2019-03-12 01:04:14.000 71 7859.93 994.47 53982.86 88888.00 2019-03-12 01:04:15.000 71 7859.94 994.45 53982.86 88888.00 2019-03-12 01:04:16.000 71 7859.97 994.42 53982.86 88888.00 2019-03-12 01:04:17.000 71 7859.99 994.37 53982.85 88888.00 2019-03-12 01:04:18.000 71 7860.02 994.35 53982.85 88888.00 2019-03-12 01:04:19.000 71 7860.06 994.33 53982.86 88888.00 2019-03-12 01:04:20.000 71 7860.11 994.32 53982.84 88888.00 2019-03-12 01:04:21.000 71 7860.15 994.31 53982.82 88888.00 2019-03-12 01:04:22.000 71 7860.21 994.33 53982.84 88888.00 2019-03-12 01:04:23.000 71 7860.24 994.34 53982.84 88888.00 2019-03-12 01:04:24.000 71 7860.28 994.34 53982.84 88888.00 2019-03-12 01:04:25.000 71 7860.33 994.33 53982.83 88888.00 2019-03-12 01:04:26.000 71 7860.38 994.34 53982.81 88888.00 2019-03-12 01:04:27.000 71 7860.42 994.36 53982.79 88888.00 2019-03-12 01:04:28.000 71 7860.45 994.38 53982.75 88888.00 2019-03-12 01:04:29.000 71 7860.48 994.40 53982.73 88888.00 2019-03-12 01:04:30.000 71 7860.52 994.42 53982.73 88888.00 2019-03-12 01:04:31.000 71 7860.55 994.46 53982.72 88888.00 2019-03-12 01:04:32.000 71 7860.59 994.50 53982.71 88888.00 2019-03-12 01:04:33.000 71 7860.62 994.54 53982.69 88888.00 2019-03-12 01:04:34.000 71 7860.64 994.57 53982.67 88888.00 2019-03-12 01:04:35.000 71 7860.66 994.61 53982.64 88888.00 2019-03-12 01:04:36.000 71 7860.67 994.65 53982.60 88888.00 2019-03-12 01:04:37.000 71 7860.67 994.66 53982.56 88888.00 2019-03-12 01:04:38.000 71 7860.69 994.67 53982.54 88888.00 2019-03-12 01:04:39.000 71 7860.71 994.70 53982.54 88888.00 2019-03-12 01:04:40.000 71 7860.73 994.72 53982.53 88888.00 2019-03-12 01:04:41.000 71 7860.75 994.75 53982.53 88888.00 2019-03-12 01:04:42.000 71 7860.79 994.78 53982.54 88888.00 2019-03-12 01:04:43.000 71 7860.82 994.81 53982.54 88888.00 2019-03-12 01:04:44.000 71 7860.84 994.83 53982.53 88888.00 2019-03-12 01:04:45.000 71 7860.87 994.86 53982.51 88888.00 2019-03-12 01:04:46.000 71 7860.89 994.89 53982.50 88888.00 2019-03-12 01:04:47.000 71 7860.92 994.91 53982.48 88888.00 2019-03-12 01:04:48.000 71 7860.93 994.92 53982.48 88888.00 2019-03-12 01:04:49.000 71 7860.95 994.93 53982.47 88888.00 2019-03-12 01:04:50.000 71 7860.98 994.95 53982.48 88888.00 2019-03-12 01:04:51.000 71 7861.01 994.96 53982.49 88888.00 2019-03-12 01:04:52.000 71 7861.04 994.96 53982.48 88888.00 2019-03-12 01:04:53.000 71 7861.06 994.98 53982.46 88888.00 2019-03-12 01:04:54.000 71 7861.08 994.99 53982.45 88888.00 2019-03-12 01:04:55.000 71 7861.10 995.02 53982.43 88888.00 2019-03-12 01:04:56.000 71 7861.13 995.03 53982.41 88888.00 2019-03-12 01:04:57.000 71 7861.13 995.04 53982.40 88888.00 2019-03-12 01:04:58.000 71 7861.13 995.06 53982.39 88888.00 2019-03-12 01:04:59.000 71 7861.14 995.08 53982.39 88888.00 2019-03-12 01:05:00.000 71 7861.15 995.10 53982.40 88888.00 2019-03-12 01:05:01.000 71 7861.18 995.12 53982.39 88888.00 2019-03-12 01:05:02.000 71 7861.21 995.14 53982.38 88888.00 2019-03-12 01:05:03.000 71 7861.22 995.16 53982.38 88888.00 2019-03-12 01:05:04.000 71 7861.24 995.18 53982.37 88888.00 2019-03-12 01:05:05.000 71 7861.27 995.19 53982.37 88888.00 2019-03-12 01:05:06.000 71 7861.30 995.21 53982.38 88888.00 2019-03-12 01:05:07.000 71 7861.32 995.23 53982.39 88888.00 2019-03-12 01:05:08.000 71 7861.34 995.24 53982.41 88888.00 2019-03-12 01:05:09.000 71 7861.35 995.25 53982.40 88888.00 2019-03-12 01:05:10.000 71 7861.37 995.25 53982.38 88888.00 2019-03-12 01:05:11.000 71 7861.39 995.28 53982.37 88888.00 2019-03-12 01:05:12.000 71 7861.41 995.32 53982.37 88888.00 2019-03-12 01:05:13.000 71 7861.44 995.35 53982.38 88888.00 2019-03-12 01:05:14.000 71 7861.46 995.38 53982.38 88888.00 2019-03-12 01:05:15.000 71 7861.47 995.40 53982.38 88888.00 2019-03-12 01:05:16.000 71 7861.49 995.42 53982.38 88888.00 2019-03-12 01:05:17.000 71 7861.52 995.44 53982.39 88888.00 2019-03-12 01:05:18.000 71 7861.55 995.46 53982.41 88888.00 2019-03-12 01:05:19.000 71 7861.57 995.48 53982.43 88888.00 2019-03-12 01:05:20.000 71 7861.61 995.49 53982.44 88888.00 2019-03-12 01:05:21.000 71 7861.65 995.51 53982.45 88888.00 2019-03-12 01:05:22.000 71 7861.66 995.53 53982.44 88888.00 2019-03-12 01:05:23.000 71 7861.67 995.56 53982.43 88888.00 2019-03-12 01:05:24.000 71 7861.68 995.59 53982.43 88888.00 2019-03-12 01:05:25.000 71 7861.69 995.60 53982.41 88888.00 2019-03-12 01:05:26.000 71 7861.71 995.63 53982.40 88888.00 2019-03-12 01:05:27.000 71 7861.73 995.65 53982.40 88888.00 2019-03-12 01:05:28.000 71 7861.75 995.67 53982.40 88888.00 2019-03-12 01:05:29.000 71 7861.75 995.69 53982.40 88888.00 2019-03-12 01:05:30.000 71 7861.75 995.70 53982.40 88888.00 2019-03-12 01:05:31.000 71 7861.75 995.72 53982.40 88888.00 2019-03-12 01:05:32.000 71 7861.78 995.73 53982.41 88888.00 2019-03-12 01:05:33.000 71 7861.81 995.71 53982.42 88888.00 2019-03-12 01:05:34.000 71 7861.83 995.72 53982.44 88888.00 2019-03-12 01:05:35.000 71 7861.84 995.73 53982.44 88888.00 2019-03-12 01:05:36.000 71 7861.85 995.73 53982.43 88888.00 2019-03-12 01:05:37.000 71 7861.85 995.73 53982.43 88888.00 2019-03-12 01:05:38.000 71 7861.87 995.73 53982.44 88888.00 2019-03-12 01:05:39.000 71 7861.89 995.71 53982.46 88888.00 2019-03-12 01:05:40.000 71 7861.89 995.68 53982.47 88888.00 2019-03-12 01:05:41.000 71 7861.89 995.68 53982.47 88888.00 2019-03-12 01:05:42.000 71 7861.91 995.69 53982.46 88888.00 2019-03-12 01:05:43.000 71 7861.92 995.69 53982.46 88888.00 2019-03-12 01:05:44.000 71 7861.93 995.70 53982.47 88888.00 2019-03-12 01:05:45.000 71 7861.94 995.72 53982.48 88888.00 2019-03-12 01:05:46.000 71 7861.94 995.74 53982.49 88888.00 2019-03-12 01:05:47.000 71 7861.95 995.74 53982.49 88888.00 2019-03-12 01:05:48.000 71 7861.96 995.75 53982.48 88888.00 2019-03-12 01:05:49.000 71 7861.97 995.77 53982.48 88888.00 2019-03-12 01:05:50.000 71 7861.97 995.78 53982.48 88888.00 2019-03-12 01:05:51.000 71 7861.99 995.79 53982.48 88888.00 2019-03-12 01:05:52.000 71 7862.01 995.81 53982.50 88888.00 2019-03-12 01:05:53.000 71 7862.03 995.82 53982.52 88888.00 2019-03-12 01:05:54.000 71 7862.05 995.84 53982.54 88888.00 2019-03-12 01:05:55.000 71 7862.07 995.85 53982.55 88888.00 2019-03-12 01:05:56.000 71 7862.09 995.86 53982.54 88888.00 2019-03-12 01:05:57.000 71 7862.10 995.87 53982.54 88888.00 2019-03-12 01:05:58.000 71 7862.11 995.90 53982.54 88888.00 2019-03-12 01:05:59.000 71 7862.12 995.93 53982.53 88888.00 2019-03-12 01:06:00.000 71 7862.12 995.95 53982.54 88888.00 2019-03-12 01:06:01.000 71 7862.11 995.96 53982.54 88888.00 2019-03-12 01:06:02.000 71 7862.11 995.97 53982.53 88888.00 2019-03-12 01:06:03.000 71 7862.10 995.98 53982.54 88888.00 2019-03-12 01:06:04.000 71 7862.09 995.99 53982.54 88888.00 2019-03-12 01:06:05.000 71 7862.09 996.01 53982.52 88888.00 2019-03-12 01:06:06.000 71 7862.07 996.04 53982.52 88888.00 2019-03-12 01:06:07.000 71 7862.05 996.05 53982.52 88888.00 2019-03-12 01:06:08.000 71 7862.04 996.06 53982.53 88888.00 2019-03-12 01:06:09.000 71 7862.04 996.09 53982.53 88888.00 2019-03-12 01:06:10.000 71 7862.04 996.12 53982.54 88888.00 2019-03-12 01:06:11.000 71 7862.04 996.15 53982.55 88888.00 2019-03-12 01:06:12.000 71 7862.04 996.17 53982.57 88888.00 2019-03-12 01:06:13.000 71 7862.04 996.18 53982.59 88888.00 2019-03-12 01:06:14.000 71 7862.03 996.20 53982.59 88888.00 2019-03-12 01:06:15.000 71 7862.03 996.23 53982.60 88888.00 2019-03-12 01:06:16.000 71 7862.03 996.25 53982.62 88888.00 2019-03-12 01:06:17.000 71 7862.03 996.28 53982.62 88888.00 2019-03-12 01:06:18.000 71 7862.02 996.31 53982.63 88888.00 2019-03-12 01:06:19.000 71 7862.01 996.33 53982.65 88888.00 2019-03-12 01:06:20.000 71 7861.99 996.35 53982.66 88888.00 2019-03-12 01:06:21.000 71 7861.98 996.37 53982.68 88888.00 2019-03-12 01:06:22.000 71 7861.96 996.41 53982.68 88888.00 2019-03-12 01:06:23.000 71 7861.95 996.44 53982.70 88888.00 2019-03-12 01:06:24.000 71 7861.94 996.47 53982.70 88888.00 2019-03-12 01:06:25.000 71 7861.94 996.50 53982.70 88888.00 2019-03-12 01:06:26.000 71 7861.93 996.54 53982.71 88888.00 2019-03-12 01:06:27.000 71 7861.92 996.58 53982.73 88888.00 2019-03-12 01:06:28.000 71 7861.91 996.63 53982.73 88888.00 2019-03-12 01:06:29.000 71 7861.91 996.67 53982.73 88888.00 2019-03-12 01:06:30.000 71 7861.91 996.71 53982.75 88888.00 2019-03-12 01:06:31.000 71 7861.89 996.74 53982.75 88888.00 2019-03-12 01:06:32.000 71 7861.90 996.76 53982.75 88888.00 2019-03-12 01:06:33.000 71 7861.90 996.80 53982.77 88888.00 2019-03-12 01:06:34.000 71 7861.88 996.83 53982.79 88888.00 2019-03-12 01:06:35.000 71 7861.88 996.87 53982.80 88888.00 2019-03-12 01:06:36.000 71 7861.87 996.91 53982.81 88888.00 2019-03-12 01:06:37.000 71 7861.85 996.95 53982.82 88888.00 2019-03-12 01:06:38.000 71 7861.84 996.98 53982.82 88888.00 2019-03-12 01:06:39.000 71 7861.85 997.02 53982.84 88888.00 2019-03-12 01:06:40.000 71 7861.84 997.06 53982.85 88888.00 2019-03-12 01:06:41.000 71 7861.84 997.09 53982.85 88888.00 2019-03-12 01:06:42.000 71 7861.83 997.13 53982.86 88888.00 2019-03-12 01:06:43.000 71 7861.83 997.18 53982.88 88888.00 2019-03-12 01:06:44.000 71 7861.82 997.20 53982.88 88888.00 2019-03-12 01:06:45.000 71 7861.81 997.22 53982.89 88888.00 2019-03-12 01:06:46.000 71 7861.81 997.24 53982.90 88888.00 2019-03-12 01:06:47.000 71 7861.79 997.26 53982.91 88888.00 2019-03-12 01:06:48.000 71 7861.76 997.28 53982.92 88888.00 2019-03-12 01:06:49.000 71 7861.75 997.30 53982.93 88888.00 2019-03-12 01:06:50.000 71 7861.76 997.32 53982.95 88888.00 2019-03-12 01:06:51.000 71 7861.77 997.36 53982.96 88888.00 2019-03-12 01:06:52.000 71 7861.77 997.38 53982.98 88888.00 2019-03-12 01:06:53.000 71 7861.76 997.39 53983.01 88888.00 2019-03-12 01:06:54.000 71 7861.76 997.41 53983.04 88888.00 2019-03-12 01:06:55.000 71 7861.76 997.43 53983.05 88888.00 2019-03-12 01:06:56.000 71 7861.76 997.44 53983.07 88888.00 2019-03-12 01:06:57.000 71 7861.75 997.46 53983.09 88888.00 2019-03-12 01:06:58.000 71 7861.75 997.49 53983.10 88888.00 2019-03-12 01:06:59.000 71 7861.74 997.51 53983.10 88888.00 2019-03-12 01:07:00.000 71 7861.73 997.51 53983.11 88888.00 2019-03-12 01:07:01.000 71 7861.73 997.51 53983.13 88888.00 2019-03-12 01:07:02.000 71 7861.73 997.51 53983.15 88888.00 2019-03-12 01:07:03.000 71 7861.73 997.53 53983.16 88888.00 2019-03-12 01:07:04.000 71 7861.72 997.54 53983.18 88888.00 2019-03-12 01:07:05.000 71 7861.71 997.54 53983.20 88888.00 2019-03-12 01:07:06.000 71 7861.69 997.53 53983.23 88888.00 2019-03-12 01:07:07.000 71 7861.68 997.53 53983.25 88888.00 2019-03-12 01:07:08.000 71 7861.68 997.52 53983.25 88888.00 2019-03-12 01:07:09.000 71 7861.68 997.53 53983.25 88888.00 2019-03-12 01:07:10.000 71 7861.67 997.54 53983.25 88888.00 2019-03-12 01:07:11.000 71 7861.67 997.54 53983.25 88888.00 2019-03-12 01:07:12.000 71 7861.66 997.54 53983.25 88888.00 2019-03-12 01:07:13.000 71 7861.64 997.57 53983.26 88888.00 2019-03-12 01:07:14.000 71 7861.62 997.58 53983.27 88888.00 2019-03-12 01:07:15.000 71 7861.61 997.59 53983.27 88888.00 2019-03-12 01:07:16.000 71 7861.58 997.61 53983.27 88888.00 2019-03-12 01:07:17.000 71 7861.55 997.63 53983.27 88888.00 2019-03-12 01:07:18.000 71 7861.53 997.66 53983.27 88888.00 2019-03-12 01:07:19.000 71 7861.52 997.68 53983.27 88888.00 2019-03-12 01:07:20.000 71 7861.48 997.69 53983.28 88888.00 2019-03-12 01:07:21.000 71 7861.46 997.70 53983.28 88888.00 2019-03-12 01:07:22.000 71 7861.47 997.70 53983.29 88888.00 2019-03-12 01:07:23.000 71 7861.46 997.71 53983.29 88888.00 2019-03-12 01:07:24.000 71 7861.45 997.73 53983.29 88888.00 2019-03-12 01:07:25.000 71 7861.43 997.74 53983.31 88888.00 2019-03-12 01:07:26.000 71 7861.42 997.74 53983.33 88888.00 2019-03-12 01:07:27.000 71 7861.40 997.75 53983.35 88888.00 2019-03-12 01:07:28.000 71 7861.40 997.75 53983.37 88888.00 2019-03-12 01:07:29.000 71 7861.40 997.76 53983.39 88888.00 2019-03-12 01:07:30.000 71 7861.41 997.78 53983.43 88888.00 2019-03-12 01:07:31.000 71 7861.42 997.78 53983.45 88888.00 2019-03-12 01:07:32.000 71 7861.43 997.77 53983.48 88888.00 2019-03-12 01:07:33.000 71 7861.42 997.78 53983.50 88888.00 2019-03-12 01:07:34.000 71 7861.42 997.80 53983.52 88888.00 2019-03-12 01:07:35.000 71 7861.43 997.82 53983.55 88888.00 2019-03-12 01:07:36.000 71 7861.43 997.84 53983.59 88888.00 2019-03-12 01:07:37.000 71 7861.42 997.84 53983.61 88888.00 2019-03-12 01:07:38.000 71 7861.44 997.85 53983.62 88888.00 2019-03-12 01:07:39.000 71 7861.44 997.87 53983.65 88888.00 2019-03-12 01:07:40.000 71 7861.43 997.87 53983.66 88888.00 2019-03-12 01:07:41.000 71 7861.41 997.87 53983.68 88888.00 2019-03-12 01:07:42.000 71 7861.40 997.87 53983.72 88888.00 2019-03-12 01:07:43.000 71 7861.40 997.89 53983.75 88888.00 2019-03-12 01:07:44.000 71 7861.40 997.90 53983.76 88888.00 2019-03-12 01:07:45.000 71 7861.40 997.91 53983.79 88888.00 2019-03-12 01:07:46.000 71 7861.40 997.92 53983.82 88888.00 2019-03-12 01:07:47.000 71 7861.41 997.93 53983.84 88888.00 2019-03-12 01:07:48.000 71 7861.40 997.95 53983.87 88888.00 2019-03-12 01:07:49.000 71 7861.40 997.96 53983.90 88888.00 2019-03-12 01:07:50.000 71 7861.41 997.96 53983.91 88888.00 2019-03-12 01:07:51.000 71 7861.41 997.95 53983.93 88888.00 2019-03-12 01:07:52.000 71 7861.40 997.96 53983.96 88888.00 2019-03-12 01:07:53.000 71 7861.38 997.96 53983.97 88888.00 2019-03-12 01:07:54.000 71 7861.37 997.95 53983.99 88888.00 2019-03-12 01:07:55.000 71 7861.37 997.97 53984.02 88888.00 2019-03-12 01:07:56.000 71 7861.37 998.00 53984.05 88888.00 2019-03-12 01:07:57.000 71 7861.37 998.01 53984.07 88888.00 2019-03-12 01:07:58.000 71 7861.38 998.02 53984.09 88888.00 2019-03-12 01:07:59.000 71 7861.37 998.03 53984.13 88888.00 2019-03-12 01:08:00.000 71 7861.37 998.04 53984.16 88888.00 2019-03-12 01:08:01.000 71 7861.36 998.05 53984.18 88888.00 2019-03-12 01:08:02.000 71 7861.36 998.07 53984.20 88888.00 2019-03-12 01:08:03.000 71 7861.35 998.10 53984.20 88888.00 2019-03-12 01:08:04.000 71 7861.34 998.11 53984.22 88888.00 2019-03-12 01:08:05.000 71 7861.33 998.10 53984.25 88888.00 2019-03-12 01:08:06.000 71 7861.33 998.10 53984.27 88888.00 2019-03-12 01:08:07.000 71 7861.33 998.12 53984.28 88888.00 2019-03-12 01:08:08.000 71 7861.32 998.14 53984.30 88888.00 2019-03-12 01:08:09.000 71 7861.32 998.14 53984.34 88888.00 2019-03-12 01:08:10.000 71 7861.31 998.14 53984.39 88888.00 2019-03-12 01:08:11.000 71 7861.30 998.16 53984.44 88888.00 2019-03-12 01:08:12.000 71 7861.30 998.16 53984.47 88888.00 2019-03-12 01:08:13.000 71 7861.31 998.18 53984.50 88888.00 2019-03-12 01:08:14.000 71 7861.31 998.20 53984.52 88888.00 2019-03-12 01:08:15.000 71 7861.31 998.22 53984.53 88888.00 2019-03-12 01:08:16.000 71 7861.31 998.22 53984.56 88888.00 2019-03-12 01:08:17.000 71 7861.30 998.23 53984.60 88888.00 2019-03-12 01:08:18.000 71 7861.29 998.24 53984.64 88888.00 2019-03-12 01:08:19.000 71 7861.29 998.25 53984.65 88888.00 2019-03-12 01:08:20.000 71 7861.29 998.26 53984.66 88888.00 2019-03-12 01:08:21.000 71 7861.27 998.28 53984.69 88888.00 2019-03-12 01:08:22.000 71 7861.26 998.30 53984.70 88888.00 2019-03-12 01:08:23.000 71 7861.24 998.32 53984.71 88888.00 2019-03-12 01:08:24.000 71 7861.23 998.34 53984.73 88888.00 2019-03-12 01:08:25.000 71 7861.21 998.35 53984.76 88888.00 2019-03-12 01:08:26.000 71 7861.20 998.36 53984.78 88888.00 2019-03-12 01:08:27.000 71 7861.18 998.35 53984.79 88888.00 2019-03-12 01:08:28.000 71 7861.16 998.35 53984.79 88888.00 2019-03-12 01:08:29.000 71 7861.13 998.35 53984.80 88888.00 2019-03-12 01:08:30.000 71 7861.11 998.36 53984.80 88888.00 2019-03-12 01:08:31.000 71 7861.09 998.37 53984.82 88888.00 2019-03-12 01:08:32.000 71 7861.07 998.39 53984.84 88888.00 2019-03-12 01:08:33.000 71 7861.07 998.40 53984.86 88888.00 2019-03-12 01:08:34.000 71 7861.06 998.41 53984.87 88888.00 2019-03-12 01:08:35.000 71 7861.06 998.42 53984.89 88888.00 2019-03-12 01:08:36.000 71 7861.04 998.42 53984.91 88888.00 2019-03-12 01:08:37.000 71 7861.01 998.42 53984.92 88888.00 2019-03-12 01:08:38.000 71 7860.99 998.42 53984.95 88888.00 2019-03-12 01:08:39.000 71 7860.97 998.42 53984.97 88888.00 2019-03-12 01:08:40.000 71 7860.94 998.44 53984.98 88888.00 2019-03-12 01:08:41.000 71 7860.92 998.44 53984.99 88888.00 2019-03-12 01:08:42.000 71 7860.91 998.42 53985.01 88888.00 2019-03-12 01:08:43.000 71 7860.89 998.42 53985.04 88888.00 2019-03-12 01:08:44.000 71 7860.89 998.42 53985.07 88888.00 2019-03-12 01:08:45.000 71 7860.88 998.41 53985.09 88888.00 2019-03-12 01:08:46.000 71 7860.87 998.40 53985.11 88888.00 2019-03-12 01:08:47.000 71 7860.86 998.39 53985.14 88888.00 2019-03-12 01:08:48.000 71 7860.84 998.38 53985.15 88888.00 2019-03-12 01:08:49.000 71 7860.84 998.37 53985.16 88888.00 2019-03-12 01:08:50.000 71 7860.82 998.36 53985.18 88888.00 2019-03-12 01:08:51.000 71 7860.80 998.35 53985.20 88888.00 2019-03-12 01:08:52.000 71 7860.79 998.34 53985.21 88888.00 2019-03-12 01:08:53.000 71 7860.77 998.32 53985.23 88888.00 2019-03-12 01:08:54.000 71 7860.73 998.30 53985.24 88888.00 2019-03-12 01:08:55.000 71 7860.71 998.28 53985.25 88888.00 2019-03-12 01:08:56.000 71 7860.69 998.26 53985.27 88888.00 2019-03-12 01:08:57.000 71 7860.65 998.26 53985.29 88888.00 2019-03-12 01:08:58.000 71 7860.63 998.25 53985.30 88888.00 2019-03-12 01:08:59.000 71 7860.61 998.23 53985.32 88888.00 2019-03-12 01:09:00.000 71 7860.58 998.22 53985.34 88888.00 2019-03-12 01:09:01.000 71 7860.57 998.21 53985.34 88888.00 2019-03-12 01:09:02.000 71 7860.55 998.21 53985.37 88888.00 2019-03-12 01:09:03.000 71 7860.53 998.20 53985.39 88888.00 2019-03-12 01:09:04.000 71 7860.54 998.20 53985.41 88888.00 2019-03-12 01:09:05.000 71 7860.54 998.20 53985.44 88888.00 2019-03-12 01:09:06.000 71 7860.53 998.20 53985.46 88888.00 2019-03-12 01:09:07.000 71 7860.51 998.21 53985.48 88888.00 2019-03-12 01:09:08.000 71 7860.50 998.24 53985.50 88888.00 2019-03-12 01:09:09.000 71 7860.49 998.24 53985.52 88888.00 2019-03-12 01:09:10.000 71 7860.47 998.22 53985.52 88888.00 2019-03-12 01:09:11.000 71 7860.46 998.22 53985.54 88888.00 2019-03-12 01:09:12.000 71 7860.44 998.24 53985.56 88888.00 2019-03-12 01:09:13.000 71 7860.40 998.23 53985.57 88888.00 2019-03-12 01:09:14.000 71 7860.38 998.23 53985.59 88888.00 2019-03-12 01:09:15.000 71 7860.36 998.22 53985.61 88888.00 2019-03-12 01:09:16.000 71 7860.34 998.21 53985.63 88888.00 2019-03-12 01:09:17.000 71 7860.30 998.20 53985.64 88888.00 2019-03-12 01:09:18.000 71 7860.29 998.18 53985.65 88888.00 2019-03-12 01:09:19.000 71 7860.28 998.16 53985.67 88888.00 2019-03-12 01:09:20.000 71 7860.28 998.16 53985.71 88888.00 2019-03-12 01:09:21.000 71 7860.27 998.17 53985.74 88888.00 2019-03-12 01:09:22.000 71 7860.27 998.17 53985.77 88888.00 2019-03-12 01:09:23.000 71 7860.27 998.16 53985.80 88888.00 2019-03-12 01:09:24.000 71 7860.27 998.15 53985.83 88888.00 2019-03-12 01:09:25.000 71 7860.28 998.15 53985.87 88888.00 2019-03-12 01:09:26.000 71 7860.29 998.16 53985.91 88888.00 2019-03-12 01:09:27.000 71 7860.31 998.16 53985.94 88888.00 2019-03-12 01:09:28.000 71 7860.32 998.17 53985.97 88888.00 2019-03-12 01:09:29.000 71 7860.32 998.17 53986.01 88888.00 2019-03-12 01:09:30.000 71 7860.32 998.17 53986.04 88888.00 2019-03-12 01:09:31.000 71 7860.31 998.20 53986.06 88888.00 2019-03-12 01:09:32.000 71 7860.32 998.20 53986.09 88888.00 2019-03-12 01:09:33.000 71 7860.33 998.19 53986.12 88888.00 2019-03-12 01:09:34.000 71 7860.33 998.20 53986.14 88888.00 2019-03-12 01:09:35.000 71 7860.32 998.21 53986.15 88888.00 2019-03-12 01:09:36.000 71 7860.31 998.20 53986.16 88888.00 2019-03-12 01:09:37.000 71 7860.31 998.22 53986.18 88888.00 2019-03-12 01:09:38.000 71 7860.30 998.24 53986.20 88888.00 2019-03-12 01:09:39.000 71 7860.30 998.27 53986.23 88888.00 2019-03-12 01:09:40.000 71 7860.31 998.30 53986.26 88888.00 2019-03-12 01:09:41.000 71 7860.31 998.32 53986.28 88888.00 2019-03-12 01:09:42.000 71 7860.31 998.34 53986.30 88888.00 2019-03-12 01:09:43.000 71 7860.32 998.36 53986.31 88888.00 2019-03-12 01:09:44.000 71 7860.32 998.38 53986.32 88888.00 2019-03-12 01:09:45.000 71 7860.30 998.41 53986.34 88888.00 2019-03-12 01:09:46.000 71 7860.30 998.43 53986.36 88888.00 2019-03-12 01:09:47.000 71 7860.30 998.47 53986.37 88888.00 2019-03-12 01:09:48.000 71 7860.29 998.50 53986.39 88888.00 2019-03-12 01:09:49.000 71 7860.28 998.53 53986.41 88888.00 2019-03-12 01:09:50.000 71 7860.27 998.54 53986.40 88888.00 2019-03-12 01:09:51.000 71 7860.26 998.57 53986.41 88888.00 2019-03-12 01:09:52.000 71 7860.24 998.60 53986.43 88888.00 2019-03-12 01:09:53.000 71 7860.22 998.63 53986.44 88888.00 2019-03-12 01:09:54.000 71 7860.21 998.66 53986.45 88888.00 2019-03-12 01:09:55.000 71 7860.20 998.69 53986.46 88888.00 2019-03-12 01:09:56.000 71 7860.19 998.72 53986.48 88888.00 2019-03-12 01:09:57.000 71 7860.18 998.75 53986.49 88888.00 2019-03-12 01:09:58.000 71 7860.17 998.77 53986.51 88888.00 2019-03-12 01:09:59.000 71 7860.17 998.78 53986.53 88888.00 2019-03-12 01:10:00.000 71 7860.16 998.79 53986.53 88888.00 2019-03-12 01:10:01.000 71 7860.13 998.82 53986.51 88888.00 2019-03-12 01:10:02.000 71 7860.11 998.84 53986.50 88888.00 2019-03-12 01:10:03.000 71 7860.10 998.86 53986.51 88888.00 2019-03-12 01:10:04.000 71 7860.09 998.87 53986.52 88888.00 2019-03-12 01:10:05.000 71 7860.07 998.88 53986.53 88888.00 2019-03-12 01:10:06.000 71 7860.05 998.90 53986.53 88888.00 2019-03-12 01:10:07.000 71 7860.05 998.91 53986.55 88888.00 2019-03-12 01:10:08.000 71 7860.05 998.92 53986.57 88888.00 2019-03-12 01:10:09.000 71 7860.05 998.92 53986.60 88888.00 2019-03-12 01:10:10.000 71 7860.05 998.94 53986.61 88888.00 2019-03-12 01:10:11.000 71 7860.06 998.97 53986.62 88888.00 2019-03-12 01:10:12.000 71 7860.06 999.00 53986.64 88888.00 2019-03-12 01:10:13.000 71 7860.08 999.03 53986.67 88888.00 2019-03-12 01:10:14.000 71 7860.09 999.05 53986.68 88888.00 2019-03-12 01:10:15.000 71 7860.09 999.06 53986.69 88888.00 2019-03-12 01:10:16.000 71 7860.09 999.08 53986.71 88888.00 2019-03-12 01:10:17.000 71 7860.10 999.10 53986.74 88888.00 2019-03-12 01:10:18.000 71 7860.11 999.12 53986.76 88888.00 2019-03-12 01:10:19.000 71 7860.11 999.14 53986.77 88888.00 2019-03-12 01:10:20.000 71 7860.12 999.17 53986.78 88888.00 2019-03-12 01:10:21.000 71 7860.12 999.20 53986.80 88888.00 2019-03-12 01:10:22.000 71 7860.12 999.23 53986.80 88888.00 2019-03-12 01:10:23.000 71 7860.11 999.26 53986.81 88888.00 2019-03-12 01:10:24.000 71 7860.11 999.27 53986.84 88888.00 2019-03-12 01:10:25.000 71 7860.11 999.29 53986.86 88888.00 2019-03-12 01:10:26.000 71 7860.10 999.31 53986.87 88888.00 2019-03-12 01:10:27.000 71 7860.09 999.32 53986.88 88888.00 2019-03-12 01:10:28.000 71 7860.07 999.33 53986.89 88888.00 2019-03-12 01:10:29.000 71 7860.06 999.34 53986.88 88888.00 2019-03-12 01:10:30.000 71 7860.05 999.35 53986.89 88888.00 2019-03-12 01:10:31.000 71 7860.04 999.36 53986.89 88888.00 2019-03-12 01:10:32.000 71 7860.04 999.37 53986.90 88888.00 2019-03-12 01:10:33.000 71 7860.05 999.38 53986.92 88888.00 2019-03-12 01:10:34.000 71 7860.05 999.40 53986.93 88888.00 2019-03-12 01:10:35.000 71 7860.03 999.40 53986.94 88888.00 2019-03-12 01:10:36.000 71 7860.02 999.41 53986.95 88888.00 2019-03-12 01:10:37.000 71 7860.01 999.42 53986.96 88888.00 2019-03-12 01:10:38.000 71 7859.98 999.43 53986.96 88888.00 2019-03-12 01:10:39.000 71 7859.96 999.42 53986.94 88888.00 2019-03-12 01:10:40.000 71 7859.96 999.43 53986.93 88888.00 2019-03-12 01:10:41.000 71 7859.94 999.44 53986.92 88888.00 2019-03-12 01:10:42.000 71 7859.92 999.44 53986.93 88888.00 2019-03-12 01:10:43.000 71 7859.90 999.45 53986.93 88888.00 2019-03-12 01:10:44.000 71 7859.91 999.47 53986.93 88888.00 2019-03-12 01:10:45.000 71 7859.90 999.49 53986.93 88888.00 2019-03-12 01:10:46.000 71 7859.90 999.50 53986.93 88888.00 2019-03-12 01:10:47.000 71 7859.89 999.52 53986.93 88888.00 2019-03-12 01:10:48.000 71 7859.88 999.53 53986.94 88888.00 2019-03-12 01:10:49.000 71 7859.88 999.52 53986.94 88888.00 2019-03-12 01:10:50.000 71 7859.88 999.51 53986.93 88888.00 2019-03-12 01:10:51.000 71 7859.87 999.50 53986.92 88888.00 2019-03-12 01:10:52.000 71 7859.85 999.49 53986.93 88888.00 2019-03-12 01:10:53.000 71 7859.83 999.48 53986.94 88888.00 2019-03-12 01:10:54.000 71 7859.80 999.46 53986.94 88888.00 2019-03-12 01:10:55.000 71 7859.78 999.45 53986.95 88888.00 2019-03-12 01:10:56.000 71 7859.77 999.44 53986.95 88888.00 2019-03-12 01:10:57.000 71 7859.76 999.41 53986.93 88888.00 2019-03-12 01:10:58.000 71 7859.75 999.40 53986.91 88888.00 2019-03-12 01:10:59.000 71 7859.71 999.42 53986.90 88888.00 2019-03-12 01:11:00.000 71 7859.66 999.43 53986.90 88888.00 2019-03-12 01:11:01.000 71 7859.63 999.43 53986.91 88888.00 2019-03-12 01:11:02.000 71 7859.62 999.43 53986.91 88888.00 2019-03-12 01:11:03.000 71 7859.60 999.46 53986.89 88888.00 2019-03-12 01:11:04.000 71 7859.58 999.47 53986.87 88888.00 2019-03-12 01:11:05.000 71 7859.54 999.49 53986.84 88888.00 2019-03-12 01:11:06.000 71 7859.52 999.51 53986.84 88888.00 2019-03-12 01:11:07.000 71 7859.51 999.53 53986.84 88888.00 2019-03-12 01:11:08.000 71 7859.50 999.56 53986.83 88888.00 2019-03-12 01:11:09.000 71 7859.47 999.58 53986.82 88888.00 2019-03-12 01:11:10.000 71 7859.45 999.60 53986.84 88888.00 2019-03-12 01:11:11.000 71 7859.42 999.63 53986.84 88888.00 2019-03-12 01:11:12.000 71 7859.41 999.67 53986.84 88888.00 2019-03-12 01:11:13.000 71 7859.41 999.70 53986.83 88888.00 2019-03-12 01:11:14.000 71 7859.39 999.74 53986.81 88888.00 2019-03-12 01:11:15.000 71 7859.35 999.76 53986.78 88888.00 2019-03-12 01:11:16.000 71 7859.32 999.78 53986.75 88888.00 2019-03-12 01:11:17.000 71 7859.28 999.82 53986.73 88888.00 2019-03-12 01:11:18.000 71 7859.25 999.86 53986.71 88888.00 2019-03-12 01:11:19.000 71 7859.22 999.90 53986.70 88888.00 2019-03-12 01:11:20.000 71 7859.20 999.92 53986.71 88888.00 2019-03-12 01:11:21.000 71 7859.17 999.95 53986.71 88888.00 2019-03-12 01:11:22.000 71 7859.15 999.99 53986.71 88888.00 2019-03-12 01:11:23.000 71 7859.13 1000.04 53986.69 88888.00 2019-03-12 01:11:24.000 71 7859.10 1000.08 53986.68 88888.00 2019-03-12 01:11:25.000 71 7859.07 1000.14 53986.67 88888.00 2019-03-12 01:11:26.000 71 7859.03 1000.17 53986.65 88888.00 2019-03-12 01:11:27.000 71 7859.00 1000.19 53986.66 88888.00 2019-03-12 01:11:28.000 71 7858.98 1000.23 53986.67 88888.00 2019-03-12 01:11:29.000 71 7858.95 1000.28 53986.66 88888.00 2019-03-12 01:11:30.000 71 7858.94 1000.31 53986.65 88888.00 2019-03-12 01:11:31.000 71 7858.92 1000.34 53986.63 88888.00 2019-03-12 01:11:32.000 71 7858.89 1000.38 53986.62 88888.00 2019-03-12 01:11:33.000 71 7858.86 1000.41 53986.61 88888.00 2019-03-12 01:11:34.000 71 7858.84 1000.43 53986.61 88888.00 2019-03-12 01:11:35.000 71 7858.79 1000.48 53986.61 88888.00 2019-03-12 01:11:36.000 71 7858.75 1000.52 53986.60 88888.00 2019-03-12 01:11:37.000 71 7858.73 1000.55 53986.57 88888.00 2019-03-12 01:11:38.000 71 7858.68 1000.57 53986.55 88888.00 2019-03-12 01:11:39.000 71 7858.63 1000.60 53986.54 88888.00 2019-03-12 01:11:40.000 71 7858.59 1000.63 53986.53 88888.00 2019-03-12 01:11:41.000 71 7858.54 1000.66 53986.52 88888.00 2019-03-12 01:11:42.000 71 7858.49 1000.67 53986.50 88888.00 2019-03-12 01:11:43.000 71 7858.43 1000.69 53986.48 88888.00 2019-03-12 01:11:44.000 71 7858.37 1000.71 53986.46 88888.00 2019-03-12 01:11:45.000 71 7858.33 1000.72 53986.44 88888.00 2019-03-12 01:11:46.000 71 7858.29 1000.74 53986.44 88888.00 2019-03-12 01:11:47.000 71 7858.24 1000.77 53986.43 88888.00 2019-03-12 01:11:48.000 71 7858.18 1000.77 53986.40 88888.00 2019-03-12 01:11:49.000 71 7858.13 1000.77 53986.38 88888.00 2019-03-12 01:11:50.000 71 7858.09 1000.78 53986.37 88888.00 2019-03-12 01:11:51.000 71 7858.04 1000.79 53986.36 88888.00 2019-03-12 01:11:52.000 71 7857.98 1000.78 53986.34 88888.00 2019-03-12 01:11:53.000 71 7857.94 1000.78 53986.32 88888.00 2019-03-12 01:11:54.000 71 7857.90 1000.80 53986.31 88888.00 2019-03-12 01:11:55.000 71 7857.86 1000.81 53986.30 88888.00 2019-03-12 01:11:56.000 71 7857.82 1000.82 53986.29 88888.00 2019-03-12 01:11:57.000 71 7857.80 1000.82 53986.28 88888.00 2019-03-12 01:11:58.000 71 7857.77 1000.82 53986.28 88888.00 2019-03-12 01:11:59.000 71 7857.74 1000.81 53986.28 88888.00 2019-03-12 01:12:00.000 71 7857.71 1000.81 53986.28 88888.00 2019-03-12 01:12:01.000 71 7857.69 1000.80 53986.28 88888.00 2019-03-12 01:12:02.000 71 7857.66 1000.80 53986.27 88888.00 2019-03-12 01:12:03.000 71 7857.63 1000.80 53986.27 88888.00 2019-03-12 01:12:04.000 71 7857.61 1000.80 53986.27 88888.00 2019-03-12 01:12:05.000 71 7857.58 1000.80 53986.26 88888.00 2019-03-12 01:12:06.000 71 7857.55 1000.82 53986.24 88888.00 2019-03-12 01:12:07.000 71 7857.52 1000.83 53986.23 88888.00 2019-03-12 01:12:08.000 71 7857.51 1000.82 53986.23 88888.00 2019-03-12 01:12:09.000 71 7857.49 1000.81 53986.21 88888.00 2019-03-12 01:12:10.000 71 7857.45 1000.80 53986.21 88888.00 2019-03-12 01:12:11.000 71 7857.41 1000.79 53986.20 88888.00 2019-03-12 01:12:12.000 71 7857.37 1000.79 53986.18 88888.00 2019-03-12 01:12:13.000 71 7857.33 1000.78 53986.16 88888.00 2019-03-12 01:12:14.000 71 7857.29 1000.78 53986.15 88888.00 2019-03-12 01:12:15.000 71 7857.27 1000.77 53986.14 88888.00 2019-03-12 01:12:16.000 71 7857.23 1000.77 53986.11 88888.00 2019-03-12 01:12:17.000 71 7857.19 1000.76 53986.10 88888.00 2019-03-12 01:12:18.000 71 7857.16 1000.76 53986.10 88888.00 2019-03-12 01:12:19.000 71 7857.13 1000.76 53986.09 88888.00 2019-03-12 01:12:20.000 71 7857.09 1000.76 53986.09 88888.00 2019-03-12 01:12:21.000 71 7857.06 1000.76 53986.09 88888.00 2019-03-12 01:12:22.000 71 7857.05 1000.76 53986.10 88888.00 2019-03-12 01:12:23.000 71 7857.04 1000.76 53986.10 88888.00 2019-03-12 01:12:24.000 71 7857.04 1000.77 53986.10 88888.00 2019-03-12 01:12:25.000 71 7857.04 1000.77 53986.09 88888.00 2019-03-12 01:12:26.000 71 7857.02 1000.76 53986.09 88888.00 2019-03-12 01:12:27.000 71 7856.99 1000.75 53986.09 88888.00 2019-03-12 01:12:28.000 71 7856.98 1000.73 53986.10 88888.00 2019-03-12 01:12:29.000 71 7856.99 1000.71 53986.10 88888.00 2019-03-12 01:12:30.000 71 7856.99 1000.71 53986.10 88888.00 2019-03-12 01:12:31.000 71 7856.98 1000.68 53986.12 88888.00 2019-03-12 01:12:32.000 71 7856.97 1000.65 53986.15 88888.00 2019-03-12 01:12:33.000 71 7856.96 1000.64 53986.16 88888.00 2019-03-12 01:12:34.000 71 7856.96 1000.64 53986.16 88888.00 2019-03-12 01:12:35.000 71 7856.94 1000.64 53986.14 88888.00 2019-03-12 01:12:36.000 71 7856.93 1000.62 53986.12 88888.00 2019-03-12 01:12:37.000 71 7856.92 1000.61 53986.12 88888.00 2019-03-12 01:12:38.000 71 7856.92 1000.60 53986.11 88888.00 2019-03-12 01:12:39.000 71 7856.91 1000.59 53986.11 88888.00 2019-03-12 01:12:40.000 71 7856.90 1000.58 53986.12 88888.00 2019-03-12 01:12:41.000 71 7856.88 1000.57 53986.11 88888.00 2019-03-12 01:12:42.000 71 7856.88 1000.56 53986.10 88888.00 2019-03-12 01:12:43.000 71 7856.86 1000.56 53986.09 88888.00 2019-03-12 01:12:44.000 71 7856.84 1000.56 53986.07 88888.00 2019-03-12 01:12:45.000 71 7856.83 1000.55 53986.06 88888.00 2019-03-12 01:12:46.000 71 7856.82 1000.54 53986.05 88888.00 2019-03-12 01:12:47.000 71 7856.81 1000.54 53986.04 88888.00 2019-03-12 01:12:48.000 71 7856.79 1000.53 53986.03 88888.00 2019-03-12 01:12:49.000 71 7856.78 1000.53 53986.02 88888.00 2019-03-12 01:12:50.000 71 7856.76 1000.54 53986.02 88888.00 2019-03-12 01:12:51.000 71 7856.75 1000.52 53986.03 88888.00 2019-03-12 01:12:52.000 71 7856.73 1000.50 53986.04 88888.00 2019-03-12 01:12:53.000 71 7856.72 1000.49 53986.03 88888.00 2019-03-12 01:12:54.000 71 7856.71 1000.47 53986.00 88888.00 2019-03-12 01:12:55.000 71 7856.68 1000.44 53985.97 88888.00 2019-03-12 01:12:56.000 71 7856.66 1000.43 53985.95 88888.00 2019-03-12 01:12:57.000 71 7856.65 1000.42 53985.93 88888.00 2019-03-12 01:12:58.000 71 7856.63 1000.41 53985.92 88888.00 2019-03-12 01:12:59.000 71 7856.60 1000.40 53985.91 88888.00 2019-03-12 01:13:00.000 71 7856.57 1000.38 53985.90 88888.00 2019-03-12 01:13:01.000 71 7856.55 1000.37 53985.89 88888.00 2019-03-12 01:13:02.000 71 7856.52 1000.36 53985.89 88888.00 2019-03-12 01:13:03.000 71 7856.51 1000.35 53985.86 88888.00 2019-03-12 01:13:04.000 71 7856.48 1000.35 53985.82 88888.00 2019-03-12 01:13:05.000 71 7856.45 1000.34 53985.79 88888.00 2019-03-12 01:13:06.000 71 7856.42 1000.32 53985.76 88888.00 2019-03-12 01:13:07.000 71 7856.39 1000.32 53985.75 88888.00 2019-03-12 01:13:08.000 71 7856.35 1000.32 53985.73 88888.00 2019-03-12 01:13:09.000 71 7856.32 1000.33 53985.71 88888.00 2019-03-12 01:13:10.000 71 7856.30 1000.33 53985.69 88888.00 2019-03-12 01:13:11.000 71 7856.27 1000.33 53985.66 88888.00 2019-03-12 01:13:12.000 71 7856.24 1000.31 53985.65 88888.00 2019-03-12 01:13:13.000 71 7856.22 1000.31 53985.64 88888.00 2019-03-12 01:13:14.000 71 7856.20 1000.32 53985.63 88888.00 2019-03-12 01:13:15.000 71 7856.18 1000.33 53985.62 88888.00 2019-03-12 01:13:16.000 71 7856.17 1000.34 53985.62 88888.00 2019-03-12 01:13:17.000 71 7856.16 1000.35 53985.62 88888.00 2019-03-12 01:13:18.000 71 7856.14 1000.37 53985.62 88888.00 2019-03-12 01:13:19.000 71 7856.13 1000.38 53985.62 88888.00 2019-03-12 01:13:20.000 71 7856.12 1000.38 53985.61 88888.00 2019-03-12 01:13:21.000 71 7856.12 1000.39 53985.62 88888.00 2019-03-12 01:13:22.000 71 7856.11 1000.39 53985.62 88888.00 2019-03-12 01:13:23.000 71 7856.11 1000.39 53985.61 88888.00 2019-03-12 01:13:24.000 71 7856.11 1000.40 53985.61 88888.00 2019-03-12 01:13:25.000 71 7856.12 1000.40 53985.61 88888.00 2019-03-12 01:13:26.000 71 7856.11 1000.40 53985.61 88888.00 2019-03-12 01:13:27.000 71 7856.10 1000.41 53985.62 88888.00 2019-03-12 01:13:28.000 71 7856.08 1000.43 53985.61 88888.00 2019-03-12 01:13:29.000 71 7856.07 1000.44 53985.59 88888.00 2019-03-12 01:13:30.000 71 7856.08 1000.45 53985.58 88888.00 2019-03-12 01:13:31.000 71 7856.08 1000.46 53985.59 88888.00 2019-03-12 01:13:32.000 71 7856.06 1000.46 53985.58 88888.00 2019-03-12 01:13:33.000 71 7856.05 1000.45 53985.57 88888.00 2019-03-12 01:13:34.000 71 7856.03 1000.45 53985.57 88888.00 2019-03-12 01:13:35.000 71 7856.03 1000.45 53985.57 88888.00 2019-03-12 01:13:36.000 71 7856.03 1000.45 53985.56 88888.00 2019-03-12 01:13:37.000 71 7856.03 1000.44 53985.54 88888.00 2019-03-12 01:13:38.000 71 7856.01 1000.44 53985.52 88888.00 2019-03-12 01:13:39.000 71 7856.00 1000.44 53985.52 88888.00 2019-03-12 01:13:40.000 71 7856.01 1000.43 53985.51 88888.00 2019-03-12 01:13:41.000 71 7856.02 1000.44 53985.51 88888.00 2019-03-12 01:13:42.000 71 7856.00 1000.46 53985.51 88888.00 2019-03-12 01:13:43.000 71 7856.00 1000.45 53985.51 88888.00 2019-03-12 01:13:44.000 71 7856.01 1000.45 53985.51 88888.00 2019-03-12 01:13:45.000 71 7856.00 1000.44 53985.51 88888.00 2019-03-12 01:13:46.000 71 7856.00 1000.43 53985.50 88888.00 2019-03-12 01:13:47.000 71 7856.00 1000.43 53985.48 88888.00 2019-03-12 01:13:48.000 71 7855.98 1000.44 53985.46 88888.00 2019-03-12 01:13:49.000 71 7855.96 1000.45 53985.45 88888.00 2019-03-12 01:13:50.000 71 7855.95 1000.46 53985.43 88888.00 2019-03-12 01:13:51.000 71 7855.94 1000.46 53985.41 88888.00 2019-03-12 01:13:52.000 71 7855.93 1000.44 53985.40 88888.00 2019-03-12 01:13:53.000 71 7855.93 1000.43 53985.38 88888.00 2019-03-12 01:13:54.000 71 7855.92 1000.43 53985.36 88888.00 2019-03-12 01:13:55.000 71 7855.90 1000.43 53985.34 88888.00 2019-03-12 01:13:56.000 71 7855.88 1000.43 53985.33 88888.00 2019-03-12 01:13:57.000 71 7855.87 1000.42 53985.32 88888.00 2019-03-12 01:13:58.000 71 7855.86 1000.42 53985.30 88888.00 2019-03-12 01:13:59.000 71 7855.85 1000.44 53985.27 88888.00 2019-03-12 01:14:00.000 71 7855.84 1000.45 53985.26 88888.00 2019-03-12 01:14:01.000 71 7855.83 1000.43 53985.25 88888.00 2019-03-12 01:14:02.000 71 7855.82 1000.41 53985.23 88888.00 2019-03-12 01:14:03.000 71 7855.80 1000.40 53985.21 88888.00 2019-03-12 01:14:04.000 71 7855.80 1000.41 53985.21 88888.00 2019-03-12 01:14:05.000 71 7855.81 1000.42 53985.21 88888.00 2019-03-12 01:14:06.000 71 7855.81 1000.41 53985.20 88888.00 2019-03-12 01:14:07.000 71 7855.80 1000.40 53985.18 88888.00 2019-03-12 01:14:08.000 71 7855.79 1000.40 53985.18 88888.00 2019-03-12 01:14:09.000 71 7855.79 1000.41 53985.17 88888.00 2019-03-12 01:14:10.000 71 7855.81 1000.40 53985.15 88888.00 2019-03-12 01:14:11.000 71 7855.81 1000.39 53985.13 88888.00 2019-03-12 01:14:12.000 71 7855.82 1000.40 53985.14 88888.00 2019-03-12 01:14:13.000 71 7855.83 1000.42 53985.14 88888.00 2019-03-12 01:14:14.000 71 7855.84 1000.43 53985.12 88888.00 2019-03-12 01:14:15.000 71 7855.83 1000.43 53985.12 88888.00 2019-03-12 01:14:16.000 71 7855.83 1000.44 53985.11 88888.00 2019-03-12 01:14:17.000 71 7855.84 1000.44 53985.09 88888.00 2019-03-12 01:14:18.000 71 7855.84 1000.43 53985.06 88888.00 2019-03-12 01:14:19.000 71 7855.83 1000.43 53985.03 88888.00 2019-03-12 01:14:20.000 71 7855.82 1000.44 53985.03 88888.00 2019-03-12 01:14:21.000 71 7855.82 1000.46 53985.03 88888.00 2019-03-12 01:14:22.000 71 7855.80 1000.46 53985.00 88888.00 2019-03-12 01:14:23.000 71 7855.78 1000.47 53984.97 88888.00 2019-03-12 01:14:24.000 71 7855.78 1000.48 53984.95 88888.00 2019-03-12 01:14:25.000 71 7855.76 1000.49 53984.93 88888.00 2019-03-12 01:14:26.000 71 7855.73 1000.51 53984.92 88888.00 2019-03-12 01:14:27.000 71 7855.71 1000.54 53984.89 88888.00 2019-03-12 01:14:28.000 71 7855.68 1000.56 53984.87 88888.00 2019-03-12 01:14:29.000 71 7855.67 1000.58 53984.84 88888.00 2019-03-12 01:14:30.000 71 7855.66 1000.59 53984.83 88888.00 2019-03-12 01:14:31.000 71 7855.64 1000.60 53984.81 88888.00 2019-03-12 01:14:32.000 71 7855.63 1000.62 53984.79 88888.00 2019-03-12 01:14:33.000 71 7855.61 1000.65 53984.77 88888.00 2019-03-12 01:14:34.000 71 7855.60 1000.66 53984.73 88888.00 2019-03-12 01:14:35.000 71 7855.58 1000.66 53984.70 88888.00 2019-03-12 01:14:36.000 71 7855.56 1000.67 53984.70 88888.00 2019-03-12 01:14:37.000 71 7855.55 1000.68 53984.69 88888.00 2019-03-12 01:14:38.000 71 7855.55 1000.71 53984.67 88888.00 2019-03-12 01:14:39.000 71 7855.55 1000.76 53984.65 88888.00 2019-03-12 01:14:40.000 71 7855.53 1000.79 53984.64 88888.00 2019-03-12 01:14:41.000 71 7855.52 1000.80 53984.62 88888.00 2019-03-12 01:14:42.000 71 7855.50 1000.83 53984.59 88888.00 2019-03-12 01:14:43.000 71 7855.49 1000.86 53984.56 88888.00 2019-03-12 01:14:44.000 71 7855.48 1000.88 53984.55 88888.00 2019-03-12 01:14:45.000 71 7855.46 1000.91 53984.54 88888.00 2019-03-12 01:14:46.000 71 7855.44 1000.96 53984.50 88888.00 2019-03-12 01:14:47.000 71 7855.42 1000.98 53984.47 88888.00 2019-03-12 01:14:48.000 71 7855.40 1000.99 53984.44 88888.00 2019-03-12 01:14:49.000 71 7855.37 1001.02 53984.42 88888.00 2019-03-12 01:14:50.000 71 7855.35 1001.06 53984.39 88888.00 2019-03-12 01:14:51.000 71 7855.32 1001.08 53984.34 88888.00 2019-03-12 01:14:52.000 71 7855.29 1001.11 53984.30 88888.00 2019-03-12 01:14:53.000 71 7855.24 1001.14 53984.27 88888.00 2019-03-12 01:14:54.000 71 7855.20 1001.16 53984.23 88888.00 2019-03-12 01:14:55.000 71 7855.16 1001.19 53984.18 88888.00 2019-03-12 01:14:56.000 71 7855.11 1001.22 53984.15 88888.00 2019-03-12 01:14:57.000 71 7855.07 1001.26 53984.12 88888.00 2019-03-12 01:14:58.000 71 7855.03 1001.28 53984.10 88888.00 2019-03-12 01:14:59.000 71 7854.99 1001.32 53984.07 88888.00 2019-03-12 01:15:00.000 71 7854.95 1001.34 53984.03 88888.00 2019-03-12 01:15:01.000 71 7854.93 1001.35 53984.00 88888.00 2019-03-12 01:15:02.000 71 7854.90 1001.38 53983.98 88888.00 2019-03-12 01:15:03.000 71 7854.88 1001.41 53983.97 88888.00 2019-03-12 01:15:04.000 71 7854.86 1001.43 53983.95 88888.00 2019-03-12 01:15:05.000 71 7854.83 1001.44 53983.92 88888.00 2019-03-12 01:15:06.000 71 7854.81 1001.47 53983.89 88888.00 2019-03-12 01:15:07.000 71 7854.78 1001.50 53983.86 88888.00 2019-03-12 01:15:08.000 71 7854.75 1001.53 53983.83 88888.00 2019-03-12 01:15:09.000 71 7854.72 1001.54 53983.80 88888.00 2019-03-12 01:15:10.000 71 7854.68 1001.55 53983.77 88888.00 2019-03-12 01:15:11.000 71 7854.65 1001.59 53983.74 88888.00 2019-03-12 01:15:12.000 71 7854.63 1001.63 53983.72 88888.00 2019-03-12 01:15:13.000 71 7854.59 1001.66 53983.70 88888.00 2019-03-12 01:15:14.000 71 7854.54 1001.68 53983.65 88888.00 2019-03-12 01:15:15.000 71 7854.51 1001.69 53983.61 88888.00 2019-03-12 01:15:16.000 71 7854.48 1001.72 53983.58 88888.00 2019-03-12 01:15:17.000 71 7854.45 1001.76 53983.56 88888.00 2019-03-12 01:15:18.000 71 7854.42 1001.81 53983.55 88888.00 2019-03-12 01:15:19.000 71 7854.40 1001.85 53983.53 88888.00 2019-03-12 01:15:20.000 71 7854.38 1001.88 53983.50 88888.00 2019-03-12 01:15:21.000 71 7854.35 1001.91 53983.45 88888.00 2019-03-12 01:15:22.000 71 7854.30 1001.94 53983.42 88888.00 2019-03-12 01:15:23.000 71 7854.26 1001.97 53983.38 88888.00 2019-03-12 01:15:24.000 71 7854.23 1001.99 53983.34 88888.00 2019-03-12 01:15:25.000 71 7854.19 1002.00 53983.30 88888.00 2019-03-12 01:15:26.000 71 7854.15 1002.03 53983.28 88888.00 2019-03-12 01:15:27.000 71 7854.12 1002.06 53983.26 88888.00 2019-03-12 01:15:28.000 71 7854.09 1002.08 53983.23 88888.00 2019-03-12 01:15:29.000 71 7854.05 1002.10 53983.19 88888.00 2019-03-12 01:15:30.000 71 7854.02 1002.13 53983.15 88888.00 2019-03-12 01:15:31.000 71 7853.98 1002.16 53983.11 88888.00 2019-03-12 01:15:32.000 71 7853.94 1002.17 53983.08 88888.00 2019-03-12 01:15:33.000 71 7853.90 1002.18 53983.04 88888.00 2019-03-12 01:15:34.000 71 7853.87 1002.19 53983.02 88888.00 2019-03-12 01:15:35.000 71 7853.82 1002.21 53982.99 88888.00 2019-03-12 01:15:36.000 71 7853.78 1002.22 53982.97 88888.00 2019-03-12 01:15:37.000 71 7853.74 1002.24 53982.95 88888.00 2019-03-12 01:15:38.000 71 7853.72 1002.25 53982.93 88888.00 2019-03-12 01:15:39.000 71 7853.69 1002.27 53982.91 88888.00 2019-03-12 01:15:40.000 71 7853.66 1002.30 53982.88 88888.00 2019-03-12 01:15:41.000 71 7853.63 1002.31 53982.85 88888.00 2019-03-12 01:15:42.000 71 7853.60 1002.32 53982.82 88888.00 2019-03-12 01:15:43.000 71 7853.57 1002.35 53982.80 88888.00 2019-03-12 01:15:44.000 71 7853.55 1002.37 53982.79 88888.00 2019-03-12 01:15:45.000 71 7853.52 1002.38 53982.77 88888.00 2019-03-12 01:15:46.000 71 7853.50 1002.38 53982.75 88888.00 2019-03-12 01:15:47.000 71 7853.48 1002.41 53982.74 88888.00 2019-03-12 01:15:48.000 71 7853.45 1002.45 53982.71 88888.00 2019-03-12 01:15:49.000 71 7853.41 1002.46 53982.68 88888.00 2019-03-12 01:15:50.000 71 7853.37 1002.47 53982.64 88888.00 2019-03-12 01:15:51.000 71 7853.35 1002.48 53982.59 88888.00 2019-03-12 01:15:52.000 71 7853.33 1002.50 53982.56 88888.00 2019-03-12 01:15:53.000 71 7853.30 1002.52 53982.55 88888.00 2019-03-12 01:15:54.000 71 7853.26 1002.54 53982.53 88888.00 2019-03-12 01:15:55.000 71 7853.22 1002.57 53982.51 88888.00 2019-03-12 01:15:56.000 71 7853.20 1002.60 53982.48 88888.00 2019-03-12 01:15:57.000 71 7853.17 1002.61 53982.46 88888.00 2019-03-12 01:15:58.000 71 7853.13 1002.62 53982.43 88888.00 2019-03-12 01:15:59.000 71 7853.09 1002.63 53982.39 88888.00 2019-03-12 01:16:00.000 71 7853.06 1002.65 53982.36 88888.00 2019-03-12 01:16:01.000 71 7853.02 1002.68 53982.34 88888.00 2019-03-12 01:16:02.000 71 7852.98 1002.69 53982.32 88888.00 2019-03-12 01:16:03.000 71 7852.96 1002.71 53982.30 88888.00 2019-03-12 01:16:04.000 71 7852.92 1002.74 53982.28 88888.00 2019-03-12 01:16:05.000 71 7852.89 1002.76 53982.26 88888.00 2019-03-12 01:16:06.000 71 7852.86 1002.78 53982.24 88888.00 2019-03-12 01:16:07.000 71 7852.84 1002.80 53982.21 88888.00 2019-03-12 01:16:08.000 71 7852.82 1002.82 53982.18 88888.00 2019-03-12 01:16:09.000 71 7852.81 1002.85 53982.16 88888.00 2019-03-12 01:16:10.000 71 7852.78 1002.88 53982.15 88888.00 2019-03-12 01:16:11.000 71 7852.74 1002.90 53982.15 88888.00 2019-03-12 01:16:12.000 71 7852.70 1002.91 53982.14 88888.00 2019-03-12 01:16:13.000 71 7852.68 1002.92 53982.11 88888.00 2019-03-12 01:16:14.000 71 7852.67 1002.92 53982.10 88888.00 2019-03-12 01:16:15.000 71 7852.64 1002.94 53982.09 88888.00 2019-03-12 01:16:16.000 71 7852.61 1002.97 53982.06 88888.00 2019-03-12 01:16:17.000 71 7852.59 1002.98 53982.04 88888.00 2019-03-12 01:16:18.000 71 7852.57 1002.99 53982.03 88888.00 2019-03-12 01:16:19.000 71 7852.54 1003.01 53982.04 88888.00 2019-03-12 01:16:20.000 71 7852.51 1003.03 53982.02 88888.00 2019-03-12 01:16:21.000 71 7852.50 1003.04 53982.01 88888.00 2019-03-12 01:16:22.000 71 7852.48 1003.05 53982.00 88888.00 2019-03-12 01:16:23.000 71 7852.46 1003.07 53981.99 88888.00 2019-03-12 01:16:24.000 71 7852.44 1003.07 53981.96 88888.00 2019-03-12 01:16:25.000 71 7852.42 1003.08 53981.94 88888.00 2019-03-12 01:16:26.000 71 7852.39 1003.11 53981.93 88888.00 2019-03-12 01:16:27.000 71 7852.36 1003.12 53981.91 88888.00 2019-03-12 01:16:28.000 71 7852.35 1003.14 53981.89 88888.00 2019-03-12 01:16:29.000 71 7852.33 1003.17 53981.86 88888.00 2019-03-12 01:16:30.000 71 7852.30 1003.18 53981.84 88888.00 2019-03-12 01:16:31.000 71 7852.27 1003.21 53981.83 88888.00 2019-03-12 01:16:32.000 71 7852.24 1003.24 53981.80 88888.00 2019-03-12 01:16:33.000 71 7852.21 1003.26 53981.77 88888.00 2019-03-12 01:16:34.000 71 7852.19 1003.29 53981.74 88888.00 2019-03-12 01:16:35.000 71 7852.15 1003.31 53981.72 88888.00 2019-03-12 01:16:36.000 71 7852.11 1003.34 53981.70 88888.00 2019-03-12 01:16:37.000 71 7852.09 1003.37 53981.69 88888.00 2019-03-12 01:16:38.000 71 7852.07 1003.40 53981.70 88888.00 2019-03-12 01:16:39.000 71 7852.05 1003.42 53981.69 88888.00 2019-03-12 01:16:40.000 71 7852.03 1003.46 53981.65 88888.00 2019-03-12 01:16:41.000 71 7852.00 1003.48 53981.62 88888.00 2019-03-12 01:16:42.000 71 7851.98 1003.50 53981.61 88888.00 2019-03-12 01:16:43.000 71 7851.96 1003.53 53981.59 88888.00 2019-03-12 01:16:44.000 71 7851.93 1003.56 53981.57 88888.00 2019-03-12 01:16:45.000 71 7851.91 1003.58 53981.55 88888.00 2019-03-12 01:16:46.000 71 7851.89 1003.64 53981.53 88888.00 2019-03-12 01:16:47.000 71 7851.87 1003.69 53981.53 88888.00 2019-03-12 01:16:48.000 71 7851.84 1003.71 53981.53 88888.00 2019-03-12 01:16:49.000 71 7851.82 1003.75 53981.52 88888.00 2019-03-12 01:16:50.000 71 7851.80 1003.78 53981.48 88888.00 2019-03-12 01:16:51.000 71 7851.77 1003.81 53981.44 88888.00 2019-03-12 01:16:52.000 71 7851.75 1003.84 53981.41 88888.00 2019-03-12 01:16:53.000 71 7851.73 1003.88 53981.38 88888.00 2019-03-12 01:16:54.000 71 7851.71 1003.91 53981.38 88888.00 2019-03-12 01:16:55.000 71 7851.67 1003.93 53981.37 88888.00 2019-03-12 01:16:56.000 71 7851.65 1003.96 53981.35 88888.00 2019-03-12 01:16:57.000 71 7851.64 1004.00 53981.34 88888.00 2019-03-12 01:16:58.000 71 7851.63 1004.03 53981.31 88888.00 2019-03-12 01:16:59.000 71 7851.61 1004.05 53981.30 88888.00 2019-03-12 01:17:00.000 71 7851.59 1004.07 53981.29 88888.00 2019-03-12 01:17:01.000 71 7851.57 1004.10 53981.27 88888.00 2019-03-12 01:17:02.000 71 7851.56 1004.14 53981.26 88888.00 2019-03-12 01:17:03.000 71 7851.55 1004.16 53981.25 88888.00 2019-03-12 01:17:04.000 71 7851.53 1004.19 53981.23 88888.00 2019-03-12 01:17:05.000 71 7851.51 1004.22 53981.20 88888.00 2019-03-12 01:17:06.000 71 7851.49 1004.25 53981.18 88888.00 2019-03-12 01:17:07.000 71 7851.46 1004.27 53981.17 88888.00 2019-03-12 01:17:08.000 71 7851.44 1004.32 53981.14 88888.00 2019-03-12 01:17:09.000 71 7851.42 1004.36 53981.11 88888.00 2019-03-12 01:17:10.000 71 7851.41 1004.41 53981.08 88888.00 2019-03-12 01:17:11.000 71 7851.38 1004.45 53981.05 88888.00 2019-03-12 01:17:12.000 71 7851.35 1004.48 53981.04 88888.00 2019-03-12 01:17:13.000 71 7851.32 1004.53 53981.05 88888.00 2019-03-12 01:17:14.000 71 7851.30 1004.58 53981.04 88888.00 2019-03-12 01:17:15.000 71 7851.29 1004.64 53981.03 88888.00 2019-03-12 01:17:16.000 71 7851.28 1004.69 53981.03 88888.00 2019-03-12 01:17:17.000 71 7851.27 1004.73 53981.03 88888.00 2019-03-12 01:17:18.000 71 7851.25 1004.77 53981.01 88888.00 2019-03-12 01:17:19.000 71 7851.24 1004.81 53980.97 88888.00 2019-03-12 01:17:20.000 71 7851.22 1004.83 53980.95 88888.00 2019-03-12 01:17:21.000 71 7851.19 1004.87 53980.94 88888.00 2019-03-12 01:17:22.000 71 7851.16 1004.91 53980.94 88888.00 2019-03-12 01:17:23.000 71 7851.15 1004.94 53980.94 88888.00 2019-03-12 01:17:24.000 71 7851.14 1004.98 53980.95 88888.00 2019-03-12 01:17:25.000 71 7851.12 1005.02 53980.94 88888.00 2019-03-12 01:17:26.000 71 7851.11 1005.05 53980.94 88888.00 2019-03-12 01:17:27.000 71 7851.10 1005.09 53980.92 88888.00 2019-03-12 01:17:28.000 71 7851.08 1005.12 53980.89 88888.00 2019-03-12 01:17:29.000 71 7851.06 1005.15 53980.88 88888.00 2019-03-12 01:17:30.000 71 7851.05 1005.18 53980.87 88888.00 2019-03-12 01:17:31.000 71 7851.03 1005.22 53980.87 88888.00 2019-03-12 01:17:32.000 71 7851.01 1005.25 53980.87 88888.00 2019-03-12 01:17:33.000 71 7851.00 1005.29 53980.86 88888.00 2019-03-12 01:17:34.000 71 7850.98 1005.32 53980.86 88888.00 2019-03-12 01:17:35.000 71 7850.95 1005.34 53980.85 88888.00 2019-03-12 01:17:36.000 71 7850.93 1005.35 53980.84 88888.00 2019-03-12 01:17:37.000 71 7850.91 1005.38 53980.81 88888.00 2019-03-12 01:17:38.000 71 7850.89 1005.41 53980.79 88888.00 2019-03-12 01:17:39.000 71 7850.86 1005.44 53980.77 88888.00 2019-03-12 01:17:40.000 71 7850.84 1005.46 53980.77 88888.00 2019-03-12 01:17:41.000 71 7850.82 1005.49 53980.78 88888.00 2019-03-12 01:17:42.000 71 7850.81 1005.54 53980.79 88888.00 2019-03-12 01:17:43.000 71 7850.80 1005.58 53980.79 88888.00 2019-03-12 01:17:44.000 71 7850.79 1005.61 53980.79 88888.00 2019-03-12 01:17:45.000 71 7850.78 1005.65 53980.77 88888.00 2019-03-12 01:17:46.000 71 7850.77 1005.68 53980.75 88888.00 2019-03-12 01:17:47.000 71 7850.75 1005.71 53980.75 88888.00 2019-03-12 01:17:48.000 71 7850.74 1005.75 53980.73 88888.00 2019-03-12 01:17:49.000 71 7850.73 1005.77 53980.73 88888.00 2019-03-12 01:17:50.000 71 7850.72 1005.81 53980.74 88888.00 2019-03-12 01:17:51.000 71 7850.71 1005.86 53980.74 88888.00 2019-03-12 01:17:52.000 71 7850.69 1005.88 53980.73 88888.00 2019-03-12 01:17:53.000 71 7850.67 1005.90 53980.73 88888.00 2019-03-12 01:17:54.000 71 7850.66 1005.93 53980.73 88888.00 2019-03-12 01:17:55.000 71 7850.64 1005.95 53980.72 88888.00 2019-03-12 01:17:56.000 71 7850.62 1005.98 53980.71 88888.00 2019-03-12 01:17:57.000 71 7850.61 1006.01 53980.71 88888.00 2019-03-12 01:17:58.000 71 7850.59 1006.05 53980.71 88888.00 2019-03-12 01:17:59.000 71 7850.57 1006.07 53980.71 88888.00 2019-03-12 01:18:00.000 71 7850.56 1006.10 53980.71 88888.00 2019-03-12 01:18:01.000 71 7850.55 1006.14 53980.71 88888.00 2019-03-12 01:18:02.000 71 7850.52 1006.17 53980.70 88888.00 2019-03-12 01:18:03.000 71 7850.49 1006.19 53980.70 88888.00 2019-03-12 01:18:04.000 71 7850.47 1006.22 53980.70 88888.00 2019-03-12 01:18:05.000 71 7850.47 1006.24 53980.71 88888.00 2019-03-12 01:18:06.000 71 7850.46 1006.28 53980.71 88888.00 2019-03-12 01:18:07.000 71 7850.45 1006.32 53980.72 88888.00 2019-03-12 01:18:08.000 71 7850.44 1006.34 53980.72 88888.00 2019-03-12 01:18:09.000 71 7850.44 1006.37 53980.71 88888.00 2019-03-12 01:18:10.000 71 7850.42 1006.40 53980.72 88888.00 2019-03-12 01:18:11.000 71 7850.41 1006.43 53980.72 88888.00 2019-03-12 01:18:12.000 71 7850.40 1006.46 53980.73 88888.00 2019-03-12 01:18:13.000 71 7850.39 1006.48 53980.74 88888.00 2019-03-12 01:18:14.000 71 7850.37 1006.51 53980.74 88888.00 2019-03-12 01:18:15.000 71 7850.34 1006.54 53980.74 88888.00 2019-03-12 01:18:16.000 71 7850.32 1006.55 53980.74 88888.00 2019-03-12 01:18:17.000 71 7850.30 1006.57 53980.75 88888.00 2019-03-12 01:18:18.000 71 7850.29 1006.60 53980.75 88888.00 2019-03-12 01:18:19.000 71 7850.27 1006.63 53980.75 88888.00 2019-03-12 01:18:20.000 71 7850.25 1006.65 53980.74 88888.00 2019-03-12 01:18:21.000 71 7850.23 1006.69 53980.74 88888.00 2019-03-12 01:18:22.000 71 7850.22 1006.73 53980.75 88888.00 2019-03-12 01:18:23.000 71 7850.19 1006.77 53980.77 88888.00 2019-03-12 01:18:24.000 71 7850.18 1006.81 53980.77 88888.00 2019-03-12 01:18:25.000 71 7850.18 1006.85 53980.77 88888.00 2019-03-12 01:18:26.000 71 7850.16 1006.90 53980.79 88888.00 2019-03-12 01:18:27.000 71 7850.15 1006.94 53980.80 88888.00 2019-03-12 01:18:28.000 71 7850.15 1006.99 53980.80 88888.00 2019-03-12 01:18:29.000 71 7850.13 1007.04 53980.81 88888.00 2019-03-12 01:18:30.000 71 7850.13 1007.09 53980.81 88888.00 2019-03-12 01:18:31.000 71 7850.14 1007.15 53980.82 88888.00 2019-03-12 01:18:32.000 71 7850.14 1007.22 53980.85 88888.00 2019-03-12 01:18:33.000 71 7850.15 1007.28 53980.88 88888.00 2019-03-12 01:18:34.000 71 7850.17 1007.33 53980.88 88888.00 2019-03-12 01:18:35.000 71 7850.17 1007.38 53980.91 88888.00 2019-03-12 01:18:36.000 71 7850.18 1007.44 53980.93 88888.00 2019-03-12 01:18:37.000 71 7850.19 1007.51 53980.93 88888.00 2019-03-12 01:18:38.000 71 7850.19 1007.57 53980.95 88888.00 2019-03-12 01:18:39.000 71 7850.19 1007.63 53980.97 88888.00 2019-03-12 01:18:40.000 71 7850.21 1007.69 53980.99 88888.00 2019-03-12 01:18:41.000 71 7850.22 1007.75 53981.02 88888.00 2019-03-12 01:18:42.000 71 7850.23 1007.81 53981.04 88888.00 2019-03-12 01:18:43.000 71 7850.23 1007.87 53981.05 88888.00 2019-03-12 01:18:44.000 71 7850.25 1007.92 53981.06 88888.00 2019-03-12 01:18:45.000 71 7850.26 1007.98 53981.08 88888.00 2019-03-12 01:18:46.000 71 7850.28 1008.03 53981.09 88888.00 2019-03-12 01:18:47.000 71 7850.30 1008.08 53981.11 88888.00 2019-03-12 01:18:48.000 71 7850.30 1008.14 53981.14 88888.00 2019-03-12 01:18:49.000 71 7850.31 1008.20 53981.18 88888.00 2019-03-12 01:18:50.000 71 7850.33 1008.25 53981.21 88888.00 2019-03-12 01:18:51.000 71 7850.34 1008.31 53981.23 88888.00 2019-03-12 01:18:52.000 71 7850.35 1008.38 53981.23 88888.00 2019-03-12 01:18:53.000 71 7850.38 1008.45 53981.25 88888.00 2019-03-12 01:18:54.000 71 7850.39 1008.52 53981.25 88888.00 2019-03-12 01:18:55.000 71 7850.41 1008.58 53981.26 88888.00 2019-03-12 01:18:56.000 71 7850.42 1008.64 53981.28 88888.00 2019-03-12 01:18:57.000 71 7850.43 1008.70 53981.32 88888.00 2019-03-12 01:18:58.000 71 7850.43 1008.74 53981.36 88888.00 2019-03-12 01:18:59.000 71 7850.43 1008.77 53981.39 88888.00 2019-03-12 01:19:00.000 71 7850.42 1008.80 53981.39 88888.00 2019-03-12 01:19:01.000 71 7850.42 1008.85 53981.41 88888.00 2019-03-12 01:19:02.000 71 7850.42 1008.89 53981.43 88888.00 2019-03-12 01:19:03.000 71 7850.41 1008.94 53981.44 88888.00 2019-03-12 01:19:04.000 71 7850.41 1008.98 53981.44 88888.00 2019-03-12 01:19:05.000 71 7850.41 1009.03 53981.47 88888.00 2019-03-12 01:19:06.000 71 7850.41 1009.08 53981.52 88888.00 2019-03-12 01:19:07.000 71 7850.42 1009.13 53981.54 88888.00 2019-03-12 01:19:08.000 71 7850.43 1009.19 53981.57 88888.00 2019-03-12 01:19:09.000 71 7850.44 1009.25 53981.61 88888.00 2019-03-12 01:19:10.000 71 7850.45 1009.29 53981.63 88888.00 2019-03-12 01:19:11.000 71 7850.46 1009.33 53981.65 88888.00 2019-03-12 01:19:12.000 71 7850.48 1009.38 53981.68 88888.00 2019-03-12 01:19:13.000 71 7850.50 1009.44 53981.72 88888.00 2019-03-12 01:19:14.000 71 7850.51 1009.51 53981.74 88888.00 2019-03-12 01:19:15.000 71 7850.52 1009.58 53981.77 88888.00 2019-03-12 01:19:16.000 71 7850.53 1009.62 53981.82 88888.00 2019-03-12 01:19:17.000 71 7850.54 1009.67 53981.86 88888.00 2019-03-12 01:19:18.000 71 7850.57 1009.73 53981.89 88888.00 2019-03-12 01:19:19.000 71 7850.58 1009.77 53981.93 88888.00 2019-03-12 01:19:20.000 71 7850.59 1009.82 53981.95 88888.00 2019-03-12 01:19:21.000 71 7850.61 1009.87 53981.98 88888.00 2019-03-12 01:19:22.000 71 7850.63 1009.91 53982.02 88888.00 2019-03-12 01:19:23.000 71 7850.64 1009.95 53982.07 88888.00 2019-03-12 01:19:24.000 71 7850.66 1010.01 53982.11 88888.00 2019-03-12 01:19:25.000 71 7850.68 1010.05 53982.16 88888.00 2019-03-12 01:19:26.000 71 7850.70 1010.09 53982.20 88888.00 2019-03-12 01:19:27.000 71 7850.73 1010.13 53982.23 88888.00 2019-03-12 01:19:28.000 71 7850.75 1010.18 53982.26 88888.00 2019-03-12 01:19:29.000 71 7850.78 1010.21 53982.29 88888.00 2019-03-12 01:19:30.000 71 7850.80 1010.24 53982.33 88888.00 2019-03-12 01:19:31.000 71 7850.81 1010.28 53982.38 88888.00 2019-03-12 01:19:32.000 71 7850.83 1010.32 53982.43 88888.00 2019-03-12 01:19:33.000 71 7850.86 1010.35 53982.46 88888.00 2019-03-12 01:19:34.000 71 7850.88 1010.37 53982.51 88888.00 2019-03-12 01:19:35.000 71 7850.90 1010.40 53982.55 88888.00 2019-03-12 01:19:36.000 71 7850.91 1010.44 53982.59 88888.00 2019-03-12 01:19:37.000 71 7850.93 1010.47 53982.63 88888.00 2019-03-12 01:19:38.000 71 7850.94 1010.51 53982.68 88888.00 2019-03-12 01:19:39.000 71 7850.95 1010.55 53982.70 88888.00 2019-03-12 01:19:40.000 71 7850.97 1010.59 53982.73 88888.00 2019-03-12 01:19:41.000 71 7850.99 1010.61 53982.79 88888.00 2019-03-12 01:19:42.000 71 7851.01 1010.64 53982.84 88888.00 2019-03-12 01:19:43.000 71 7851.04 1010.68 53982.88 88888.00 2019-03-12 01:19:44.000 71 7851.07 1010.72 53982.91 88888.00 2019-03-12 01:19:45.000 71 7851.09 1010.76 53982.95 88888.00 2019-03-12 01:19:46.000 71 7851.11 1010.77 53983.00 88888.00 2019-03-12 01:19:47.000 71 7851.12 1010.77 53983.04 88888.00 2019-03-12 01:19:48.000 71 7851.12 1010.79 53983.08 88888.00 2019-03-12 01:19:49.000 71 7851.13 1010.81 53983.12 88888.00 2019-03-12 01:19:50.000 71 7851.14 1010.82 53983.15 88888.00 2019-03-12 01:19:51.000 71 7851.16 1010.83 53983.19 88888.00 2019-03-12 01:19:52.000 71 7851.16 1010.83 53983.23 88888.00 2019-03-12 01:19:53.000 71 7851.17 1010.85 53983.28 88888.00 2019-03-12 01:19:54.000 71 7851.18 1010.86 53983.32 88888.00 2019-03-12 01:19:55.000 71 7851.19 1010.87 53983.36 88888.00 2019-03-12 01:19:56.000 71 7851.20 1010.87 53983.39 88888.00 2019-03-12 01:19:57.000 71 7851.21 1010.87 53983.42 88888.00 2019-03-12 01:19:58.000 71 7851.23 1010.89 53983.46 88888.00 2019-03-12 01:19:59.000 71 7851.24 1010.90 53983.51 88888.00 2019-03-12 01:20:00.000 71 7851.25 1010.91 53983.56 88888.00 2019-03-12 01:20:01.000 71 7851.28 1010.92 53983.61 88888.00 2019-03-12 01:20:02.000 71 7851.29 1010.90 53983.65 88888.00 2019-03-12 01:20:03.000 71 7851.31 1010.89 53983.70 88888.00 2019-03-12 01:20:04.000 71 7851.34 1010.89 53983.76 88888.00 2019-03-12 01:20:05.000 71 7851.37 1010.90 53983.80 88888.00 2019-03-12 01:20:06.000 71 7851.40 1010.90 53983.84 88888.00 2019-03-12 01:20:07.000 71 7851.44 1010.89 53983.89 88888.00 2019-03-12 01:20:08.000 71 7851.47 1010.88 53983.94 88888.00 2019-03-12 01:20:09.000 71 7851.50 1010.87 53984.00 88888.00 2019-03-12 01:20:10.000 71 7851.51 1010.85 53984.06 88888.00 2019-03-12 01:20:11.000 71 7851.52 1010.83 53984.10 88888.00 2019-03-12 01:20:12.000 71 7851.56 1010.82 53984.14 88888.00 2019-03-12 01:20:13.000 71 7851.60 1010.81 53984.19 88888.00 2019-03-12 01:20:14.000 71 7851.62 1010.80 53984.23 88888.00 2019-03-12 01:20:15.000 71 7851.65 1010.78 53984.28 88888.00 2019-03-12 01:20:16.000 71 7851.69 1010.77 53984.33 88888.00 2019-03-12 01:20:17.000 71 7851.72 1010.75 53984.38 88888.00 2019-03-12 01:20:18.000 71 7851.75 1010.74 53984.43 88888.00 2019-03-12 01:20:19.000 71 7851.77 1010.74 53984.47 88888.00 2019-03-12 01:20:20.000 71 7851.81 1010.74 53984.51 88888.00 2019-03-12 01:20:21.000 71 7851.84 1010.73 53984.55 88888.00 2019-03-12 01:20:22.000 71 7851.86 1010.71 53984.60 88888.00 2019-03-12 01:20:23.000 71 7851.90 1010.70 53984.64 88888.00 2019-03-12 01:20:24.000 71 7851.93 1010.68 53984.69 88888.00 2019-03-12 01:20:25.000 71 7851.95 1010.66 53984.73 88888.00 2019-03-12 01:20:26.000 71 7851.99 1010.65 53984.77 88888.00 2019-03-12 01:20:27.000 71 7852.03 1010.63 53984.81 88888.00 2019-03-12 01:20:28.000 71 7852.05 1010.60 53984.88 88888.00 2019-03-12 01:20:29.000 71 7852.08 1010.58 53984.93 88888.00 2019-03-12 01:20:30.000 71 7852.11 1010.57 53984.97 88888.00 2019-03-12 01:20:31.000 71 7852.15 1010.56 53985.02 88888.00 2019-03-12 01:20:32.000 71 7852.19 1010.56 53985.07 88888.00 2019-03-12 01:20:33.000 71 7852.22 1010.54 53985.11 88888.00 2019-03-12 01:20:34.000 71 7852.26 1010.52 53985.16 88888.00 2019-03-12 01:20:35.000 71 7852.29 1010.48 53985.21 88888.00 2019-03-12 01:20:36.000 71 7852.31 1010.46 53985.26 88888.00 2019-03-12 01:20:37.000 71 7852.35 1010.45 53985.31 88888.00 2019-03-12 01:20:38.000 71 7852.39 1010.44 53985.36 88888.00 2019-03-12 01:20:39.000 71 7852.44 1010.43 53985.41 88888.00 2019-03-12 01:20:40.000 71 7852.48 1010.40 53985.47 88888.00 2019-03-12 01:20:41.000 71 7852.51 1010.37 53985.51 88888.00 2019-03-12 01:20:42.000 71 7852.55 1010.34 53985.55 88888.00 2019-03-12 01:20:43.000 71 7852.57 1010.32 53985.60 88888.00 2019-03-12 01:20:44.000 71 7852.60 1010.29 53985.64 88888.00 2019-03-12 01:20:45.000 71 7852.63 1010.25 53985.68 88888.00 2019-03-12 01:20:46.000 71 7852.67 1010.22 53985.73 88888.00 2019-03-12 01:20:47.000 71 7852.69 1010.18 53985.79 88888.00 2019-03-12 01:20:48.000 71 7852.72 1010.14 53985.84 88888.00 2019-03-12 01:20:49.000 71 7852.76 1010.09 53985.87 88888.00 2019-03-12 01:20:50.000 71 7852.79 1010.05 53985.92 88888.00 2019-03-12 01:20:51.000 71 7852.83 1010.03 53985.98 88888.00 2019-03-12 01:20:52.000 71 7852.87 1009.99 53986.01 88888.00 2019-03-12 01:20:53.000 71 7852.91 1009.95 53986.04 88888.00 2019-03-12 01:20:54.000 71 7852.96 1009.91 53986.09 88888.00 2019-03-12 01:20:55.000 71 7853.00 1009.89 53986.15 88888.00 2019-03-12 01:20:56.000 71 7853.03 1009.85 53986.20 88888.00 2019-03-12 01:20:57.000 71 7853.08 1009.81 53986.25 88888.00 2019-03-12 01:20:58.000 71 7853.13 1009.78 53986.30 88888.00 2019-03-12 01:20:59.000 71 7853.16 1009.73 53986.35 88888.00 2019-03-12 01:21:00.000 71 7853.21 1009.69 53986.39 88888.00 2019-03-12 01:21:01.000 71 7853.26 1009.65 53986.43 88888.00 2019-03-12 01:21:02.000 71 7853.32 1009.61 53986.47 88888.00 2019-03-12 01:21:03.000 71 7853.37 1009.57 53986.53 88888.00 2019-03-12 01:21:04.000 71 7853.40 1009.52 53986.58 88888.00 2019-03-12 01:21:05.000 71 7853.45 1009.47 53986.61 88888.00 2019-03-12 01:21:06.000 71 7853.49 1009.42 53986.65 88888.00 2019-03-12 01:21:07.000 71 7853.52 1009.37 53986.70 88888.00 2019-03-12 01:21:08.000 71 7853.56 1009.33 53986.74 88888.00 2019-03-12 01:21:09.000 71 7853.60 1009.28 53986.78 88888.00 2019-03-12 01:21:10.000 71 7853.64 1009.22 53986.82 88888.00 2019-03-12 01:21:11.000 71 7853.67 1009.17 53986.86 88888.00 2019-03-12 01:21:12.000 71 7853.71 1009.12 53986.88 88888.00 2019-03-12 01:21:13.000 71 7853.73 1009.05 53986.91 88888.00 2019-03-12 01:21:14.000 71 7853.76 1008.99 53986.94 88888.00 2019-03-12 01:21:15.000 71 7853.80 1008.93 53986.98 88888.00 2019-03-12 01:21:16.000 71 7853.85 1008.88 53987.03 88888.00 2019-03-12 01:21:17.000 71 7853.87 1008.84 53987.06 88888.00 2019-03-12 01:21:18.000 71 7853.89 1008.79 53987.08 88888.00 2019-03-12 01:21:19.000 71 7853.93 1008.74 53987.11 88888.00 2019-03-12 01:21:20.000 71 7853.96 1008.69 53987.14 88888.00 2019-03-12 01:21:21.000 71 7853.99 1008.64 53987.18 88888.00 2019-03-12 01:21:22.000 71 7854.03 1008.59 53987.21 88888.00 2019-03-12 01:21:23.000 71 7854.07 1008.54 53987.23 88888.00 2019-03-12 01:21:24.000 71 7854.09 1008.49 53987.25 88888.00 2019-03-12 01:21:25.000 71 7854.11 1008.43 53987.28 88888.00 2019-03-12 01:21:26.000 71 7854.14 1008.38 53987.31 88888.00 2019-03-12 01:21:27.000 71 7854.19 1008.32 53987.34 88888.00 2019-03-12 01:21:28.000 71 7854.24 1008.27 53987.37 88888.00 2019-03-12 01:21:29.000 71 7854.27 1008.22 53987.40 88888.00 2019-03-12 01:21:30.000 71 7854.29 1008.18 53987.43 88888.00 2019-03-12 01:21:31.000 71 7854.32 1008.12 53987.43 88888.00 2019-03-12 01:21:32.000 71 7854.37 1008.07 53987.45 88888.00 2019-03-12 01:21:33.000 71 7854.40 1008.05 53987.47 88888.00 2019-03-12 01:21:34.000 71 7854.43 1008.02 53987.48 88888.00 2019-03-12 01:21:35.000 71 7854.48 1007.97 53987.52 88888.00 2019-03-12 01:21:36.000 71 7854.53 1007.93 53987.55 88888.00 2019-03-12 01:21:37.000 71 7854.55 1007.89 53987.56 88888.00 2019-03-12 01:21:38.000 71 7854.58 1007.85 53987.58 88888.00 2019-03-12 01:21:39.000 71 7854.60 1007.81 53987.58 88888.00 2019-03-12 01:21:40.000 71 7854.62 1007.76 53987.59 88888.00 2019-03-12 01:21:41.000 71 7854.64 1007.70 53987.64 88888.00 2019-03-12 01:21:42.000 71 7854.66 1007.66 53987.66 88888.00 2019-03-12 01:21:43.000 71 7854.71 1007.62 53987.66 88888.00 2019-03-12 01:21:44.000 71 7854.76 1007.59 53987.67 88888.00 2019-03-12 01:21:45.000 71 7854.79 1007.54 53987.69 88888.00 2019-03-12 01:21:46.000 71 7854.83 1007.50 53987.71 88888.00 2019-03-12 01:21:47.000 71 7854.87 1007.46 53987.73 88888.00 2019-03-12 01:21:48.000 71 7854.89 1007.42 53987.73 88888.00 2019-03-12 01:21:49.000 71 7854.91 1007.35 53987.74 88888.00 2019-03-12 01:21:50.000 71 7854.94 1007.29 53987.76 88888.00 2019-03-12 01:21:51.000 71 7854.97 1007.24 53987.78 88888.00 2019-03-12 01:21:52.000 71 7855.01 1007.18 53987.80 88888.00 2019-03-12 01:21:53.000 71 7855.04 1007.14 53987.81 88888.00 2019-03-12 01:21:54.000 71 7855.07 1007.10 53987.82 88888.00 2019-03-12 01:21:55.000 71 7855.10 1007.05 53987.85 88888.00 2019-03-12 01:21:56.000 71 7855.15 1007.01 53987.86 88888.00 2019-03-12 01:21:57.000 71 7855.21 1006.97 53987.88 88888.00 2019-03-12 01:21:58.000 71 7855.26 1006.92 53987.89 88888.00 2019-03-12 01:21:59.000 71 7855.30 1006.87 53987.91 88888.00 2019-03-12 01:22:00.000 71 7855.34 1006.82 53987.92 88888.00 2019-03-12 01:22:01.000 71 7855.38 1006.77 53987.92 88888.00 2019-03-12 01:22:02.000 71 7855.42 1006.73 53987.94 88888.00 2019-03-12 01:22:03.000 71 7855.48 1006.70 53987.96 88888.00 2019-03-12 01:22:04.000 71 7855.52 1006.66 53987.97 88888.00 2019-03-12 01:22:05.000 71 7855.56 1006.61 53987.98 88888.00 2019-03-12 01:22:06.000 71 7855.61 1006.56 53987.99 88888.00 2019-03-12 01:22:07.000 71 7855.64 1006.52 53988.00 88888.00 2019-03-12 01:22:08.000 71 7855.69 1006.48 53988.01 88888.00 2019-03-12 01:22:09.000 71 7855.73 1006.43 53988.01 88888.00 2019-03-12 01:22:10.000 71 7855.76 1006.39 53987.99 88888.00 2019-03-12 01:22:11.000 71 7855.78 1006.35 53987.99 88888.00 2019-03-12 01:22:12.000 71 7855.81 1006.32 53987.99 88888.00 2019-03-12 01:22:13.000 71 7855.85 1006.28 53987.99 88888.00 2019-03-12 01:22:14.000 71 7855.88 1006.24 53987.98 88888.00 2019-03-12 01:22:15.000 71 7855.92 1006.20 53987.98 88888.00 2019-03-12 01:22:16.000 71 7855.94 1006.17 53987.97 88888.00 2019-03-12 01:22:17.000 71 7855.96 1006.14 53987.96 88888.00 2019-03-12 01:22:18.000 71 7855.99 1006.11 53987.97 88888.00 2019-03-12 01:22:19.000 71 7856.03 1006.07 53987.98 88888.00 2019-03-12 01:22:20.000 71 7856.06 1006.00 53987.97 88888.00 2019-03-12 01:22:21.000 71 7856.07 1005.95 53987.96 88888.00 2019-03-12 01:22:22.000 71 7856.11 1005.91 53987.96 88888.00 2019-03-12 01:22:23.000 71 7856.15 1005.85 53987.96 88888.00 2019-03-12 01:22:24.000 71 7856.19 1005.82 53987.96 88888.00 2019-03-12 01:22:25.000 71 7856.22 1005.79 53987.96 88888.00 2019-03-12 01:22:26.000 71 7856.27 1005.76 53987.96 88888.00 2019-03-12 01:22:27.000 71 7856.31 1005.73 53987.97 88888.00 2019-03-12 01:22:28.000 71 7856.35 1005.70 53987.97 88888.00 2019-03-12 01:22:29.000 71 7856.39 1005.65 53987.97 88888.00 2019-03-12 01:22:30.000 71 7856.44 1005.62 53987.97 88888.00 2019-03-12 01:22:31.000 71 7856.48 1005.59 53987.97 88888.00 2019-03-12 01:22:32.000 71 7856.52 1005.56 53987.96 88888.00 2019-03-12 01:22:33.000 71 7856.55 1005.53 53987.95 88888.00 2019-03-12 01:22:34.000 71 7856.59 1005.51 53987.93 88888.00 2019-03-12 01:22:35.000 71 7856.64 1005.49 53987.93 88888.00 2019-03-12 01:22:36.000 71 7856.66 1005.45 53987.93 88888.00 2019-03-12 01:22:37.000 71 7856.67 1005.41 53987.91 88888.00 2019-03-12 01:22:38.000 71 7856.69 1005.37 53987.90 88888.00 2019-03-12 01:22:39.000 71 7856.72 1005.35 53987.89 88888.00 2019-03-12 01:22:40.000 71 7856.75 1005.33 53987.87 88888.00 2019-03-12 01:22:41.000 71 7856.79 1005.31 53987.85 88888.00 2019-03-12 01:22:42.000 71 7856.81 1005.28 53987.83 88888.00 2019-03-12 01:22:43.000 71 7856.81 1005.26 53987.81 88888.00 2019-03-12 01:22:44.000 71 7856.82 1005.23 53987.80 88888.00 2019-03-12 01:22:45.000 71 7856.86 1005.20 53987.80 88888.00 2019-03-12 01:22:46.000 71 7856.88 1005.15 53987.80 88888.00 2019-03-12 01:22:47.000 71 7856.88 1005.10 53987.79 88888.00 2019-03-12 01:22:48.000 71 7856.90 1005.06 53987.78 88888.00 2019-03-12 01:22:49.000 71 7856.92 1005.04 53987.77 88888.00 2019-03-12 01:22:50.000 71 7856.92 1005.02 53987.74 88888.00 2019-03-12 01:22:51.000 71 7856.93 1004.97 53987.71 88888.00 2019-03-12 01:22:52.000 71 7856.97 1004.92 53987.69 88888.00 2019-03-12 01:22:53.000 71 7857.01 1004.87 53987.67 88888.00 2019-03-12 01:22:54.000 71 7857.01 1004.83 53987.67 88888.00 2019-03-12 01:22:55.000 71 7857.02 1004.80 53987.66 88888.00 2019-03-12 01:22:56.000 71 7857.04 1004.77 53987.63 88888.00 2019-03-12 01:22:57.000 71 7857.06 1004.74 53987.62 88888.00 2019-03-12 01:22:58.000 71 7857.08 1004.71 53987.61 88888.00 2019-03-12 01:22:59.000 71 7857.11 1004.68 53987.59 88888.00 2019-03-12 01:23:00.000 71 7857.14 1004.65 53987.57 88888.00 2019-03-12 01:23:01.000 71 7857.16 1004.62 53987.54 88888.00 2019-03-12 01:23:02.000 71 7857.19 1004.57 53987.54 88888.00 2019-03-12 01:23:03.000 71 7857.21 1004.54 53987.54 88888.00 2019-03-12 01:23:04.000 71 7857.22 1004.50 53987.54 88888.00 2019-03-12 01:23:05.000 71 7857.24 1004.47 53987.52 88888.00 2019-03-12 01:23:06.000 71 7857.26 1004.43 53987.51 88888.00 2019-03-12 01:23:07.000 71 7857.29 1004.39 53987.50 88888.00 2019-03-12 01:23:08.000 71 7857.32 1004.36 53987.48 88888.00 2019-03-12 01:23:09.000 71 7857.35 1004.33 53987.46 88888.00 2019-03-12 01:23:10.000 71 7857.37 1004.30 53987.43 88888.00 2019-03-12 01:23:11.000 71 7857.37 1004.26 53987.42 88888.00 2019-03-12 01:23:12.000 71 7857.39 1004.23 53987.41 88888.00 2019-03-12 01:23:13.000 71 7857.43 1004.20 53987.40 88888.00 2019-03-12 01:23:14.000 71 7857.45 1004.17 53987.39 88888.00 2019-03-12 01:23:15.000 71 7857.46 1004.13 53987.37 88888.00 2019-03-12 01:23:16.000 71 7857.48 1004.09 53987.34 88888.00 2019-03-12 01:23:17.000 71 7857.50 1004.05 53987.31 88888.00 2019-03-12 01:23:18.000 71 7857.49 1004.01 53987.30 88888.00 2019-03-12 01:23:19.000 71 7857.51 1003.97 53987.29 88888.00 2019-03-12 01:23:20.000 71 7857.54 1003.93 53987.27 88888.00 2019-03-12 01:23:21.000 71 7857.56 1003.88 53987.25 88888.00 2019-03-12 01:23:22.000 71 7857.58 1003.83 53987.25 88888.00 2019-03-12 01:23:23.000 71 7857.62 1003.78 53987.23 88888.00 2019-03-12 01:23:24.000 71 7857.64 1003.74 53987.22 88888.00 2019-03-12 01:23:25.000 71 7857.65 1003.71 53987.20 88888.00 2019-03-12 01:23:26.000 71 7857.67 1003.68 53987.18 88888.00 2019-03-12 01:23:27.000 71 7857.69 1003.64 53987.17 88888.00 2019-03-12 01:23:28.000 71 7857.69 1003.59 53987.16 88888.00 2019-03-12 01:23:29.000 71 7857.71 1003.56 53987.14 88888.00 2019-03-12 01:23:30.000 71 7857.74 1003.53 53987.12 88888.00 2019-03-12 01:23:31.000 71 7857.77 1003.49 53987.10 88888.00 2019-03-12 01:23:32.000 71 7857.78 1003.47 53987.07 88888.00 2019-03-12 01:23:33.000 71 7857.79 1003.45 53987.05 88888.00 2019-03-12 01:23:34.000 71 7857.81 1003.42 53987.02 88888.00 2019-03-12 01:23:35.000 71 7857.82 1003.39 53987.00 88888.00 2019-03-12 01:23:36.000 71 7857.83 1003.35 53986.98 88888.00 2019-03-12 01:23:37.000 71 7857.84 1003.32 53986.95 88888.00 2019-03-12 01:23:38.000 71 7857.85 1003.30 53986.92 88888.00 2019-03-12 01:23:39.000 71 7857.87 1003.28 53986.91 88888.00 2019-03-12 01:23:40.000 71 7857.89 1003.24 53986.88 88888.00 2019-03-12 01:23:41.000 71 7857.91 1003.21 53986.86 88888.00 2019-03-12 01:23:42.000 71 7857.92 1003.17 53986.83 88888.00 2019-03-12 01:23:43.000 71 7857.92 1003.11 53986.80 88888.00 2019-03-12 01:23:44.000 71 7857.92 1003.07 53986.78 88888.00 2019-03-12 01:23:45.000 71 7857.91 1003.04 53986.76 88888.00 2019-03-12 01:23:46.000 71 7857.92 1003.01 53986.73 88888.00 2019-03-12 01:23:47.000 71 7857.93 1002.99 53986.71 88888.00 2019-03-12 01:23:48.000 71 7857.93 1002.95 53986.71 88888.00 2019-03-12 01:23:49.000 71 7857.94 1002.91 53986.69 88888.00 2019-03-12 01:23:50.000 71 7857.94 1002.88 53986.66 88888.00 2019-03-12 01:23:51.000 71 7857.96 1002.84 53986.62 88888.00 2019-03-12 01:23:52.000 71 7857.97 1002.79 53986.59 88888.00 2019-03-12 01:23:53.000 71 7857.97 1002.75 53986.56 88888.00 2019-03-12 01:23:54.000 71 7857.97 1002.73 53986.53 88888.00 2019-03-12 01:23:55.000 71 7857.98 1002.70 53986.52 88888.00 2019-03-12 01:23:56.000 71 7857.99 1002.66 53986.49 88888.00 2019-03-12 01:23:57.000 71 7858.01 1002.64 53986.47 88888.00 2019-03-12 01:23:58.000 71 7858.02 1002.62 53986.43 88888.00 2019-03-12 01:23:59.000 71 7858.02 1002.59 53986.40 88888.00 2019-03-12 01:24:00.000 71 7858.01 1002.56 53986.38 88888.00 2019-03-12 01:24:01.000 71 7858.02 1002.53 53986.37 88888.00 2019-03-12 01:24:02.000 71 7858.03 1002.51 53986.35 88888.00 2019-03-12 01:24:03.000 71 7858.03 1002.48 53986.31 88888.00 2019-03-12 01:24:04.000 71 7858.03 1002.46 53986.29 88888.00 2019-03-12 01:24:05.000 71 7858.05 1002.44 53986.27 88888.00 2019-03-12 01:24:06.000 71 7858.05 1002.41 53986.23 88888.00 2019-03-12 01:24:07.000 71 7858.04 1002.38 53986.21 88888.00 2019-03-12 01:24:08.000 71 7858.04 1002.34 53986.18 88888.00 2019-03-12 01:24:09.000 71 7858.03 1002.29 53986.15 88888.00 2019-03-12 01:24:10.000 71 7858.02 1002.25 53986.12 88888.00 2019-03-12 01:24:11.000 71 7858.02 1002.22 53986.10 88888.00 2019-03-12 01:24:12.000 71 7858.01 1002.18 53986.06 88888.00 2019-03-12 01:24:13.000 71 7858.00 1002.14 53986.03 88888.00 2019-03-12 01:24:14.000 71 7857.99 1002.09 53985.99 88888.00 2019-03-12 01:24:15.000 71 7857.98 1002.06 53985.95 88888.00 2019-03-12 01:24:16.000 71 7857.97 1002.04 53985.92 88888.00 2019-03-12 01:24:17.000 71 7857.97 1002.03 53985.90 88888.00 2019-03-12 01:24:18.000 71 7857.97 1002.00 53985.88 88888.00 2019-03-12 01:24:19.000 71 7857.97 1001.96 53985.85 88888.00 2019-03-12 01:24:20.000 71 7857.96 1001.92 53985.81 88888.00 2019-03-12 01:24:21.000 71 7857.94 1001.90 53985.77 88888.00 2019-03-12 01:24:22.000 71 7857.92 1001.87 53985.71 88888.00 2019-03-12 01:24:23.000 71 7857.92 1001.84 53985.68 88888.00 2019-03-12 01:24:24.000 71 7857.91 1001.81 53985.66 88888.00 2019-03-12 01:24:25.000 71 7857.90 1001.77 53985.62 88888.00 2019-03-12 01:24:26.000 71 7857.90 1001.72 53985.60 88888.00 2019-03-12 01:24:27.000 71 7857.89 1001.70 53985.59 88888.00 2019-03-12 01:24:28.000 71 7857.88 1001.68 53985.56 88888.00 2019-03-12 01:24:29.000 71 7857.87 1001.65 53985.52 88888.00 2019-03-12 01:24:30.000 71 7857.85 1001.63 53985.48 88888.00 2019-03-12 01:24:31.000 71 7857.85 1001.61 53985.44 88888.00 2019-03-12 01:24:32.000 71 7857.86 1001.58 53985.41 88888.00 2019-03-12 01:24:33.000 71 7857.86 1001.57 53985.38 88888.00 2019-03-12 01:24:34.000 71 7857.85 1001.55 53985.34 88888.00 2019-03-12 01:24:35.000 71 7857.85 1001.52 53985.31 88888.00 2019-03-12 01:24:36.000 71 7857.85 1001.50 53985.30 88888.00 2019-03-12 01:24:37.000 71 7857.84 1001.46 53985.29 88888.00 2019-03-12 01:24:38.000 71 7857.83 1001.42 53985.27 88888.00 2019-03-12 01:24:39.000 71 7857.83 1001.40 53985.24 88888.00 2019-03-12 01:24:40.000 71 7857.85 1001.37 53985.20 88888.00 2019-03-12 01:24:41.000 71 7857.87 1001.34 53985.17 88888.00 2019-03-12 01:24:42.000 71 7857.87 1001.30 53985.15 88888.00 2019-03-12 01:24:43.000 71 7857.87 1001.27 53985.13 88888.00 2019-03-12 01:24:44.000 71 7857.88 1001.25 53985.12 88888.00 2019-03-12 01:24:45.000 71 7857.88 1001.22 53985.07 88888.00 2019-03-12 01:24:46.000 71 7857.89 1001.19 53985.00 88888.00 2019-03-12 01:24:47.000 71 7857.89 1001.16 53984.96 88888.00 2019-03-12 01:24:48.000 71 7857.89 1001.13 53984.93 88888.00 2019-03-12 01:24:49.000 71 7857.89 1001.09 53984.88 88888.00 2019-03-12 01:24:50.000 71 7857.90 1001.05 53984.83 88888.00 2019-03-12 01:24:51.000 71 7857.89 1001.02 53984.80 88888.00 2019-03-12 01:24:52.000 71 7857.88 1001.00 53984.78 88888.00 2019-03-12 01:24:53.000 71 7857.88 1000.98 53984.75 88888.00 2019-03-12 01:24:54.000 71 7857.88 1000.95 53984.72 88888.00 2019-03-12 01:24:55.000 71 7857.88 1000.94 53984.70 88888.00 2019-03-12 01:24:56.000 71 7857.87 1000.92 53984.68 88888.00 2019-03-12 01:24:57.000 71 7857.87 1000.92 53984.63 88888.00 2019-03-12 01:24:58.000 71 7857.86 1000.90 53984.59 88888.00 2019-03-12 01:24:59.000 71 7857.86 1000.88 53984.56 88888.00 2019-03-12 01:25:00.000 71 7857.86 1000.87 53984.54 88888.00 2019-03-12 01:25:01.000 71 7857.86 1000.86 53984.52 88888.00 2019-03-12 01:25:02.000 71 7857.85 1000.83 53984.50 88888.00 2019-03-12 01:25:03.000 71 7857.84 1000.82 53984.47 88888.00 2019-03-12 01:25:04.000 71 7857.83 1000.81 53984.44 88888.00 2019-03-12 01:25:05.000 71 7857.84 1000.80 53984.42 88888.00 2019-03-12 01:25:06.000 71 7857.84 1000.79 53984.38 88888.00 2019-03-12 01:25:07.000 71 7857.83 1000.77 53984.34 88888.00 2019-03-12 01:25:08.000 71 7857.81 1000.74 53984.31 88888.00 2019-03-12 01:25:09.000 71 7857.80 1000.73 53984.29 88888.00 2019-03-12 01:25:10.000 71 7857.80 1000.73 53984.26 88888.00 2019-03-12 01:25:11.000 71 7857.79 1000.73 53984.23 88888.00 2019-03-12 01:25:12.000 71 7857.79 1000.73 53984.19 88888.00 2019-03-12 01:25:13.000 71 7857.79 1000.74 53984.16 88888.00 2019-03-12 01:25:14.000 71 7857.78 1000.75 53984.14 88888.00 2019-03-12 01:25:15.000 71 7857.78 1000.73 53984.12 88888.00 2019-03-12 01:25:16.000 71 7857.76 1000.72 53984.08 88888.00 2019-03-12 01:25:17.000 71 7857.74 1000.72 53984.05 88888.00 2019-03-12 01:25:18.000 71 7857.73 1000.72 53984.03 88888.00 2019-03-12 01:25:19.000 71 7857.73 1000.74 53984.00 88888.00 2019-03-12 01:25:20.000 71 7857.72 1000.75 53983.97 88888.00 2019-03-12 01:25:21.000 71 7857.73 1000.75 53983.94 88888.00 2019-03-12 01:25:22.000 71 7857.73 1000.77 53983.92 88888.00 2019-03-12 01:25:23.000 71 7857.72 1000.79 53983.91 88888.00 2019-03-12 01:25:24.000 71 7857.72 1000.79 53983.89 88888.00 2019-03-12 01:25:25.000 71 7857.72 1000.80 53983.86 88888.00 2019-03-12 01:25:26.000 71 7857.71 1000.80 53983.85 88888.00 2019-03-12 01:25:27.000 71 7857.70 1000.79 53983.83 88888.00 2019-03-12 01:25:28.000 71 7857.70 1000.81 53983.81 88888.00 2019-03-12 01:25:29.000 71 7857.70 1000.81 53983.80 88888.00 2019-03-12 01:25:30.000 71 7857.69 1000.81 53983.78 88888.00 2019-03-12 01:25:31.000 71 7857.69 1000.81 53983.77 88888.00 2019-03-12 01:25:32.000 71 7857.69 1000.83 53983.76 88888.00 2019-03-12 01:25:33.000 71 7857.69 1000.83 53983.75 88888.00 2019-03-12 01:25:34.000 71 7857.70 1000.84 53983.73 88888.00 2019-03-12 01:25:35.000 71 7857.71 1000.85 53983.72 88888.00 2019-03-12 01:25:36.000 71 7857.70 1000.85 53983.71 88888.00 2019-03-12 01:25:37.000 71 7857.70 1000.85 53983.70 88888.00 2019-03-12 01:25:38.000 71 7857.71 1000.87 53983.68 88888.00 2019-03-12 01:25:39.000 71 7857.70 1000.88 53983.68 88888.00 2019-03-12 01:25:40.000 71 7857.70 1000.88 53983.67 88888.00 2019-03-12 01:25:41.000 71 7857.71 1000.87 53983.66 88888.00 2019-03-12 01:25:42.000 71 7857.69 1000.87 53983.64 88888.00 2019-03-12 01:25:43.000 71 7857.69 1000.88 53983.63 88888.00 2019-03-12 01:25:44.000 71 7857.68 1000.87 53983.62 88888.00 2019-03-12 01:25:45.000 71 7857.67 1000.86 53983.61 88888.00 2019-03-12 01:25:46.000 71 7857.67 1000.86 53983.59 88888.00 2019-03-12 01:25:47.000 71 7857.67 1000.87 53983.57 88888.00 2019-03-12 01:25:48.000 71 7857.67 1000.87 53983.55 88888.00 2019-03-12 01:25:49.000 71 7857.66 1000.86 53983.54 88888.00 2019-03-12 01:25:50.000 71 7857.64 1000.86 53983.54 88888.00 2019-03-12 01:25:51.000 71 7857.63 1000.86 53983.53 88888.00 2019-03-12 01:25:52.000 71 7857.61 1000.86 53983.52 88888.00 2019-03-12 01:25:53.000 71 7857.60 1000.86 53983.50 88888.00 2019-03-12 01:25:54.000 71 7857.60 1000.85 53983.48 88888.00 2019-03-12 01:25:55.000 71 7857.58 1000.85 53983.46 88888.00 2019-03-12 01:25:56.000 71 7857.56 1000.86 53983.46 88888.00 2019-03-12 01:25:57.000 71 7857.57 1000.85 53983.46 88888.00 2019-03-12 01:25:58.000 71 7857.57 1000.85 53983.45 88888.00 2019-03-12 01:25:59.000 71 7857.55 1000.85 53983.46 88888.00 2019-03-12 01:26:00.000 71 7857.54 1000.85 53983.45 88888.00 2019-03-12 01:26:01.000 71 7857.54 1000.84 53983.44 88888.00 2019-03-12 01:26:02.000 71 7857.54 1000.85 53983.43 88888.00 2019-03-12 01:26:03.000 71 7857.53 1000.85 53983.41 88888.00 2019-03-12 01:26:04.000 71 7857.51 1000.85 53983.40 88888.00 2019-03-12 01:26:05.000 71 7857.51 1000.86 53983.40 88888.00 2019-03-12 01:26:06.000 71 7857.51 1000.86 53983.40 88888.00 2019-03-12 01:26:07.000 71 7857.52 1000.87 53983.40 88888.00 2019-03-12 01:26:08.000 71 7857.51 1000.88 53983.41 88888.00 2019-03-12 01:26:09.000 71 7857.50 1000.88 53983.40 88888.00 2019-03-12 01:26:10.000 71 7857.49 1000.88 53983.38 88888.00 2019-03-12 01:26:11.000 71 7857.48 1000.89 53983.37 88888.00 2019-03-12 01:26:12.000 71 7857.47 1000.89 53983.36 88888.00 2019-03-12 01:26:13.000 71 7857.46 1000.89 53983.35 88888.00 2019-03-12 01:26:14.000 71 7857.45 1000.91 53983.34 88888.00 2019-03-12 01:26:15.000 71 7857.45 1000.91 53983.35 88888.00 2019-03-12 01:26:16.000 71 7857.44 1000.91 53983.36 88888.00 2019-03-12 01:26:17.000 71 7857.42 1000.92 53983.36 88888.00 2019-03-12 01:26:18.000 71 7857.40 1000.92 53983.36 88888.00 2019-03-12 01:26:19.000 71 7857.38 1000.91 53983.34 88888.00 2019-03-12 01:26:20.000 71 7857.36 1000.93 53983.32 88888.00 2019-03-12 01:26:21.000 71 7857.36 1000.95 53983.31 88888.00 2019-03-12 01:26:22.000 71 7857.35 1000.95 53983.30 88888.00 2019-03-12 01:26:23.000 71 7857.31 1000.95 53983.28 88888.00 2019-03-12 01:26:24.000 71 7857.30 1000.95 53983.28 88888.00 2019-03-12 01:26:25.000 71 7857.28 1000.94 53983.29 88888.00 2019-03-12 01:26:26.000 71 7857.25 1000.94 53983.29 88888.00 2019-03-12 01:26:27.000 71 7857.23 1000.93 53983.27 88888.00 2019-03-12 01:26:28.000 71 7857.21 1000.92 53983.25 88888.00 2019-03-12 01:26:29.000 71 7857.19 1000.93 53983.25 88888.00 2019-03-12 01:26:30.000 71 7857.16 1000.94 53983.25 88888.00 2019-03-12 01:26:31.000 71 7857.14 1000.94 53983.24 88888.00 2019-03-12 01:26:32.000 71 7857.12 1000.93 53983.24 88888.00 2019-03-12 01:26:33.000 71 7857.09 1000.94 53983.24 88888.00 2019-03-12 01:26:34.000 71 7857.06 1000.94 53983.23 88888.00 2019-03-12 01:26:35.000 71 7857.04 1000.93 53983.22 88888.00 2019-03-12 01:26:36.000 71 7857.02 1000.92 53983.21 88888.00 2019-03-12 01:26:37.000 71 7857.00 1000.93 53983.18 88888.00 2019-03-12 01:26:38.000 71 7856.99 1000.95 53983.16 88888.00 2019-03-12 01:26:39.000 71 7856.97 1000.96 53983.16 88888.00 2019-03-12 01:26:40.000 71 7856.96 1000.96 53983.16 88888.00 2019-03-12 01:26:41.000 71 7856.95 1000.98 53983.18 88888.00 2019-03-12 01:26:42.000 71 7856.94 1000.98 53983.20 88888.00 2019-03-12 01:26:43.000 71 7856.94 1000.99 53983.20 88888.00 2019-03-12 01:26:44.000 71 7856.93 1001.00 53983.20 88888.00 2019-03-12 01:26:45.000 71 7856.91 1001.02 53983.19 88888.00 2019-03-12 01:26:46.000 71 7856.89 1001.02 53983.19 88888.00 2019-03-12 01:26:47.000 71 7856.87 1001.03 53983.18 88888.00 2019-03-12 01:26:48.000 71 7856.85 1001.03 53983.18 88888.00 2019-03-12 01:26:49.000 71 7856.83 1001.03 53983.18 88888.00 2019-03-12 01:26:50.000 71 7856.83 1001.04 53983.17 88888.00 2019-03-12 01:26:51.000 71 7856.83 1001.06 53983.17 88888.00 2019-03-12 01:26:52.000 71 7856.81 1001.06 53983.18 88888.00 2019-03-12 01:26:53.000 71 7856.78 1001.05 53983.18 88888.00 2019-03-12 01:26:54.000 71 7856.77 1001.04 53983.19 88888.00 2019-03-12 01:26:55.000 71 7856.75 1001.04 53983.18 88888.00 2019-03-12 01:26:56.000 71 7856.73 1001.05 53983.18 88888.00 2019-03-12 01:26:57.000 71 7856.72 1001.03 53983.18 88888.00 2019-03-12 01:26:58.000 71 7856.72 1001.03 53983.18 88888.00 2019-03-12 01:26:59.000 71 7856.70 1001.03 53983.19 88888.00 2019-03-12 01:27:00.000 71 7856.67 1001.03 53983.19 88888.00 2019-03-12 01:27:01.000 71 7856.66 1001.03 53983.19 88888.00 2019-03-12 01:27:02.000 71 7856.64 1001.03 53983.19 88888.00 2019-03-12 01:27:03.000 71 7856.65 1001.03 53983.18 88888.00 2019-03-12 01:27:04.000 71 7856.64 1001.03 53983.18 88888.00 2019-03-12 01:27:05.000 71 7856.63 1001.03 53983.19 88888.00 2019-03-12 01:27:06.000 71 7856.62 1001.02 53983.20 88888.00 2019-03-12 01:27:07.000 71 7856.61 1000.99 53983.20 88888.00 2019-03-12 01:27:08.000 71 7856.59 1000.96 53983.20 88888.00 2019-03-12 01:27:09.000 71 7856.58 1000.95 53983.19 88888.00 2019-03-12 01:27:10.000 71 7856.59 1000.95 53983.20 88888.00 2019-03-12 01:27:11.000 71 7856.59 1000.95 53983.22 88888.00 2019-03-12 01:27:12.000 71 7856.60 1000.96 53983.23 88888.00 2019-03-12 01:27:13.000 71 7856.60 1000.95 53983.23 88888.00 2019-03-12 01:27:14.000 71 7856.60 1000.95 53983.23 88888.00 2019-03-12 01:27:15.000 71 7856.60 1000.93 53983.24 88888.00 2019-03-12 01:27:16.000 71 7856.60 1000.92 53983.25 88888.00 2019-03-12 01:27:17.000 71 7856.61 1000.92 53983.27 88888.00 2019-03-12 01:27:18.000 71 7856.62 1000.91 53983.27 88888.00 2019-03-12 01:27:19.000 71 7856.63 1000.91 53983.27 88888.00 2019-03-12 01:27:20.000 71 7856.63 1000.91 53983.27 88888.00 2019-03-12 01:27:21.000 71 7856.62 1000.89 53983.27 88888.00 2019-03-12 01:27:22.000 71 7856.62 1000.88 53983.29 88888.00 2019-03-12 01:27:23.000 71 7856.61 1000.87 53983.30 88888.00 2019-03-12 01:27:24.000 71 7856.60 1000.85 53983.29 88888.00 2019-03-12 01:27:25.000 71 7856.59 1000.85 53983.28 88888.00 2019-03-12 01:27:26.000 71 7856.59 1000.86 53983.29 88888.00 2019-03-12 01:27:27.000 71 7856.59 1000.85 53983.30 88888.00 2019-03-12 01:27:28.000 71 7856.59 1000.84 53983.30 88888.00 2019-03-12 01:27:29.000 71 7856.59 1000.83 53983.29 88888.00 2019-03-12 01:27:30.000 71 7856.58 1000.83 53983.28 88888.00 2019-03-12 01:27:31.000 71 7856.55 1000.82 53983.28 88888.00 2019-03-12 01:27:32.000 71 7856.54 1000.81 53983.27 88888.00 2019-03-12 01:27:33.000 71 7856.53 1000.80 53983.26 88888.00 2019-03-12 01:27:34.000 71 7856.52 1000.79 53983.24 88888.00 2019-03-12 01:27:35.000 71 7856.51 1000.79 53983.24 88888.00 2019-03-12 01:27:36.000 71 7856.51 1000.78 53983.24 88888.00 2019-03-12 01:27:37.000 71 7856.51 1000.76 53983.25 88888.00 2019-03-12 01:27:38.000 71 7856.50 1000.75 53983.26 88888.00 2019-03-12 01:27:39.000 71 7856.49 1000.75 53983.26 88888.00 2019-03-12 01:27:40.000 71 7856.49 1000.74 53983.25 88888.00 2019-03-12 01:27:41.000 71 7856.48 1000.71 53983.24 88888.00 2019-03-12 01:27:42.000 71 7856.46 1000.70 53983.21 88888.00 2019-03-12 01:27:43.000 71 7856.46 1000.68 53983.20 88888.00 2019-03-12 01:27:44.000 71 7856.44 1000.68 53983.20 88888.00 2019-03-12 01:27:45.000 71 7856.43 1000.67 53983.21 88888.00 2019-03-12 01:27:46.000 71 7856.42 1000.66 53983.20 88888.00 2019-03-12 01:27:47.000 71 7856.41 1000.65 53983.21 88888.00 2019-03-12 01:27:48.000 71 7856.40 1000.64 53983.21 88888.00 2019-03-12 01:27:49.000 71 7856.39 1000.61 53983.21 88888.00 2019-03-12 01:27:50.000 71 7856.39 1000.60 53983.20 88888.00 2019-03-12 01:27:51.000 71 7856.38 1000.59 53983.19 88888.00 2019-03-12 01:27:52.000 71 7856.37 1000.58 53983.18 88888.00 2019-03-12 01:27:53.000 71 7856.36 1000.58 53983.17 88888.00 2019-03-12 01:27:54.000 71 7856.34 1000.56 53983.16 88888.00 2019-03-12 01:27:55.000 71 7856.32 1000.55 53983.15 88888.00 2019-03-12 01:27:56.000 71 7856.31 1000.55 53983.14 88888.00 2019-03-12 01:27:57.000 71 7856.29 1000.54 53983.13 88888.00 2019-03-12 01:27:58.000 71 7856.28 1000.53 53983.12 88888.00 2019-03-12 01:27:59.000 71 7856.27 1000.52 53983.11 88888.00 2019-03-12 01:28:00.000 71 7856.26 1000.52 53983.11 88888.00 2019-03-12 01:28:01.000 71 7856.27 1000.51 53983.10 88888.00 2019-03-12 01:28:02.000 71 7856.27 1000.51 53983.10 88888.00 2019-03-12 01:28:03.000 71 7856.26 1000.51 53983.10 88888.00 2019-03-12 01:28:04.000 71 7856.24 1000.50 53983.11 88888.00 2019-03-12 01:28:05.000 71 7856.23 1000.49 53983.11 88888.00 2019-03-12 01:28:06.000 71 7856.21 1000.47 53983.09 88888.00 2019-03-12 01:28:07.000 71 7856.19 1000.44 53983.07 88888.00 2019-03-12 01:28:08.000 71 7856.18 1000.42 53983.07 88888.00 2019-03-12 01:28:09.000 71 7856.17 1000.41 53983.07 88888.00 2019-03-12 01:28:10.000 71 7856.18 1000.41 53983.06 88888.00 2019-03-12 01:28:11.000 71 7856.16 1000.40 53983.05 88888.00 2019-03-12 01:28:12.000 71 7856.15 1000.38 53983.04 88888.00 2019-03-12 01:28:13.000 71 7856.13 1000.38 53983.01 88888.00 2019-03-12 01:28:14.000 71 7856.11 1000.37 53982.98 88888.00 2019-03-12 01:28:15.000 71 7856.09 1000.38 53982.98 88888.00 2019-03-12 01:28:16.000 71 7856.07 1000.40 53982.96 88888.00 2019-03-12 01:28:17.000 71 7856.06 1000.40 53982.93 88888.00 2019-03-12 01:28:18.000 71 7856.04 1000.41 53982.93 88888.00 2019-03-12 01:28:19.000 71 7856.01 1000.42 53982.93 88888.00 2019-03-12 01:28:20.000 71 7856.00 1000.45 53982.91 88888.00 2019-03-12 01:28:21.000 71 7855.99 1000.46 53982.89 88888.00 2019-03-12 01:28:22.000 71 7855.98 1000.46 53982.88 88888.00 2019-03-12 01:28:23.000 71 7855.98 1000.48 53982.86 88888.00 2019-03-12 01:28:24.000 71 7855.98 1000.53 53982.86 88888.00 2019-03-12 01:28:25.000 71 7855.97 1000.54 53982.85 88888.00 2019-03-12 01:28:26.000 71 7855.97 1000.54 53982.84 88888.00 2019-03-12 01:28:27.000 71 7855.97 1000.56 53982.83 88888.00 2019-03-12 01:28:28.000 71 7855.96 1000.59 53982.83 88888.00 2019-03-12 01:28:29.000 71 7855.96 1000.62 53982.83 88888.00 2019-03-12 01:28:30.000 71 7855.96 1000.64 53982.82 88888.00 2019-03-12 01:28:31.000 71 7855.94 1000.65 53982.80 88888.00 2019-03-12 01:28:32.000 71 7855.93 1000.67 53982.78 88888.00 2019-03-12 01:28:33.000 71 7855.93 1000.72 53982.75 88888.00 2019-03-12 01:28:34.000 71 7855.92 1000.75 53982.73 88888.00 2019-03-12 01:28:35.000 71 7855.91 1000.77 53982.72 88888.00 2019-03-12 01:28:36.000 71 7855.89 1000.81 53982.70 88888.00 2019-03-12 01:28:37.000 71 7855.86 1000.84 53982.67 88888.00 2019-03-12 01:28:38.000 71 7855.83 1000.85 53982.65 88888.00 2019-03-12 01:28:39.000 71 7855.80 1000.86 53982.63 88888.00 2019-03-12 01:28:40.000 71 7855.78 1000.89 53982.61 88888.00 2019-03-12 01:28:41.000 71 7855.76 1000.91 53982.60 88888.00 2019-03-12 01:28:42.000 71 7855.74 1000.93 53982.59 88888.00 2019-03-12 01:28:43.000 71 7855.73 1000.96 53982.57 88888.00 2019-03-12 01:28:44.000 71 7855.71 1000.98 53982.55 88888.00 2019-03-12 01:28:45.000 71 7855.67 1000.99 53982.54 88888.00 2019-03-12 01:28:46.000 71 7855.65 1001.01 53982.52 88888.00 2019-03-12 01:28:47.000 71 7855.64 1001.03 53982.50 88888.00 2019-03-12 01:28:48.000 71 7855.63 1001.04 53982.49 88888.00 2019-03-12 01:28:49.000 71 7855.62 1001.05 53982.48 88888.00 2019-03-12 01:28:50.000 71 7855.60 1001.07 53982.47 88888.00 2019-03-12 01:28:51.000 71 7855.59 1001.10 53982.46 88888.00 2019-03-12 01:28:52.000 71 7855.59 1001.13 53982.45 88888.00 2019-03-12 01:28:53.000 71 7855.57 1001.13 53982.43 88888.00 2019-03-12 01:28:54.000 71 7855.55 1001.16 53982.43 88888.00 2019-03-12 01:28:55.000 71 7855.53 1001.19 53982.41 88888.00 2019-03-12 01:28:56.000 71 7855.52 1001.21 53982.39 88888.00 2019-03-12 01:28:57.000 71 7855.51 1001.22 53982.38 88888.00 2019-03-12 01:28:58.000 71 7855.51 1001.23 53982.36 88888.00 2019-03-12 01:28:59.000 71 7855.50 1001.24 53982.36 88888.00 2019-03-12 01:29:00.000 71 7855.49 1001.27 53982.36 88888.00 2019-03-12 01:29:01.000 71 7855.49 1001.31 53982.35 88888.00 2019-03-12 01:29:02.000 71 7855.48 1001.33 53982.34 88888.00 2019-03-12 01:29:03.000 71 7855.46 1001.35 53982.33 88888.00 2019-03-12 01:29:04.000 71 7855.47 1001.39 53982.34 88888.00 2019-03-12 01:29:05.000 71 7855.48 1001.41 53982.34 88888.00 2019-03-12 01:29:06.000 71 7855.48 1001.43 53982.33 88888.00 2019-03-12 01:29:07.000 71 7855.47 1001.45 53982.32 88888.00 2019-03-12 01:29:08.000 71 7855.47 1001.47 53982.31 88888.00 2019-03-12 01:29:09.000 71 7855.47 1001.50 53982.30 88888.00 2019-03-12 01:29:10.000 71 7855.47 1001.53 53982.29 88888.00 2019-03-12 01:29:11.000 71 7855.46 1001.57 53982.27 88888.00 2019-03-12 01:29:12.000 71 7855.45 1001.60 53982.26 88888.00 2019-03-12 01:29:13.000 71 7855.44 1001.63 53982.26 88888.00 2019-03-12 01:29:14.000 71 7855.44 1001.65 53982.25 88888.00 2019-03-12 01:29:15.000 71 7855.43 1001.69 53982.25 88888.00 2019-03-12 01:29:16.000 71 7855.42 1001.73 53982.24 88888.00 2019-03-12 01:29:17.000 71 7855.41 1001.76 53982.22 88888.00 2019-03-12 01:29:18.000 71 7855.39 1001.81 53982.20 88888.00 2019-03-12 01:29:19.000 71 7855.38 1001.84 53982.19 88888.00 2019-03-12 01:29:20.000 71 7855.37 1001.87 53982.18 88888.00 2019-03-12 01:29:21.000 71 7855.35 1001.89 53982.16 88888.00 2019-03-12 01:29:22.000 71 7855.34 1001.92 53982.14 88888.00 2019-03-12 01:29:23.000 71 7855.34 1001.95 53982.13 88888.00 2019-03-12 01:29:24.000 71 7855.31 1001.99 53982.11 88888.00 2019-03-12 01:29:25.000 71 7855.29 1002.01 53982.09 88888.00 2019-03-12 01:29:26.000 71 7855.28 1002.05 53982.07 88888.00 2019-03-12 01:29:27.000 71 7855.27 1002.09 53982.05 88888.00 2019-03-12 01:29:28.000 71 7855.26 1002.12 53982.04 88888.00 2019-03-12 01:29:29.000 71 7855.25 1002.16 53982.05 88888.00 2019-03-12 01:29:30.000 71 7855.24 1002.21 53982.04 88888.00 2019-03-12 01:29:31.000 71 7855.23 1002.23 53982.02 88888.00 2019-03-12 01:29:32.000 71 7855.23 1002.26 53982.01 88888.00 2019-03-12 01:29:33.000 71 7855.22 1002.30 53982.00 88888.00 2019-03-12 01:29:34.000 71 7855.20 1002.34 53981.99 88888.00 2019-03-12 01:29:35.000 71 7855.18 1002.36 53981.98 88888.00 2019-03-12 01:29:36.000 71 7855.16 1002.38 53981.97 88888.00 2019-03-12 01:29:37.000 71 7855.15 1002.40 53981.97 88888.00 2019-03-12 01:29:38.000 71 7855.15 1002.42 53981.96 88888.00 2019-03-12 01:29:39.000 71 7855.16 1002.46 53981.97 88888.00 2019-03-12 01:29:40.000 71 7855.16 1002.50 53981.96 88888.00 2019-03-12 01:29:41.000 71 7855.15 1002.54 53981.94 88888.00 2019-03-12 01:29:42.000 71 7855.15 1002.58 53981.94 88888.00 2019-03-12 01:29:43.000 71 7855.16 1002.63 53981.95 88888.00 2019-03-12 01:29:44.000 71 7855.15 1002.66 53981.96 88888.00 2019-03-12 01:29:45.000 71 7855.15 1002.68 53981.98 88888.00 2019-03-12 01:29:46.000 71 7855.15 1002.70 53981.98 88888.00 2019-03-12 01:29:47.000 71 7855.15 1002.72 53981.96 88888.00 2019-03-12 01:29:48.000 71 7855.14 1002.73 53981.95 88888.00 2019-03-12 01:29:49.000 71 7855.13 1002.75 53981.94 88888.00 2019-03-12 01:29:50.000 71 7855.13 1002.79 53981.93 88888.00 2019-03-12 01:29:51.000 71 7855.13 1002.82 53981.93 88888.00 2019-03-12 01:29:52.000 71 7855.12 1002.85 53981.93 88888.00 2019-03-12 01:29:53.000 71 7855.10 1002.89 53981.92 88888.00 2019-03-12 01:29:54.000 71 7855.10 1002.93 53981.92 88888.00 2019-03-12 01:29:55.000 71 7855.10 1002.95 53981.93 88888.00 2019-03-12 01:29:56.000 71 7855.08 1002.98 53981.91 88888.00 2019-03-12 01:29:57.000 71 7855.08 1003.02 53981.91 88888.00 2019-03-12 01:29:58.000 71 7855.07 1003.07 53981.91 88888.00 2019-03-12 01:29:59.000 71 7855.07 1003.10 53981.90 88888.00 2019-03-12 01:30:00.000 71 7855.07 1003.13 53981.88 88888.00 2019-03-12 01:30:01.000 71 7855.08 1003.16 53981.88 88888.00 2019-03-12 01:30:02.000 71 7855.08 1003.20 53981.89 88888.00 2019-03-12 01:30:03.000 71 7855.07 1003.23 53981.89 88888.00 2019-03-12 01:30:04.000 71 7855.06 1003.27 53981.89 88888.00 2019-03-12 01:30:05.000 71 7855.05 1003.30 53981.89 88888.00 2019-03-12 01:30:06.000 71 7855.05 1003.33 53981.88 88888.00 2019-03-12 01:30:07.000 71 7855.04 1003.37 53981.89 88888.00 2019-03-12 01:30:08.000 71 7855.03 1003.39 53981.88 88888.00 2019-03-12 01:30:09.000 71 7855.03 1003.42 53981.88 88888.00 2019-03-12 01:30:10.000 71 7855.02 1003.47 53981.88 88888.00 2019-03-12 01:30:11.000 71 7855.02 1003.49 53981.86 88888.00 2019-03-12 01:30:12.000 71 7855.02 1003.51 53981.86 88888.00 2019-03-12 01:30:13.000 71 7855.01 1003.56 53981.87 88888.00 2019-03-12 01:30:14.000 71 7855.00 1003.59 53981.86 88888.00 2019-03-12 01:30:15.000 71 7855.00 1003.60 53981.84 88888.00 2019-03-12 01:30:16.000 71 7855.02 1003.63 53981.84 88888.00 2019-03-12 01:30:17.000 71 7855.04 1003.67 53981.85 88888.00 2019-03-12 01:30:18.000 71 7855.04 1003.69 53981.87 88888.00 2019-03-12 01:30:19.000 71 7855.05 1003.72 53981.88 88888.00 2019-03-12 01:30:20.000 71 7855.06 1003.76 53981.88 88888.00 2019-03-12 01:30:21.000 71 7855.06 1003.78 53981.87 88888.00 2019-03-12 01:30:22.000 71 7855.07 1003.81 53981.88 88888.00 2019-03-12 01:30:23.000 71 7855.08 1003.85 53981.88 88888.00 2019-03-12 01:30:24.000 71 7855.08 1003.88 53981.90 88888.00 2019-03-12 01:30:25.000 71 7855.09 1003.90 53981.91 88888.00 2019-03-12 01:30:26.000 71 7855.09 1003.92 53981.91 88888.00 2019-03-12 01:30:27.000 71 7855.07 1003.94 53981.92 88888.00 2019-03-12 01:30:28.000 71 7855.07 1003.97 53981.93 88888.00 2019-03-12 01:30:29.000 71 7855.08 1004.00 53981.93 88888.00 2019-03-12 01:30:30.000 71 7855.09 1004.02 53981.93 88888.00 2019-03-12 01:30:31.000 71 7855.10 1004.03 53981.94 88888.00 2019-03-12 01:30:32.000 71 7855.11 1004.04 53981.95 88888.00 2019-03-12 01:30:33.000 71 7855.11 1004.06 53981.95 88888.00 2019-03-12 01:30:34.000 71 7855.12 1004.08 53981.96 88888.00 2019-03-12 01:30:35.000 71 7855.13 1004.09 53981.97 88888.00 2019-03-12 01:30:36.000 71 7855.15 1004.09 53981.97 88888.00 2019-03-12 01:30:37.000 71 7855.15 1004.10 53981.98 88888.00 2019-03-12 01:30:38.000 71 7855.15 1004.11 53981.98 88888.00 2019-03-12 01:30:39.000 71 7855.14 1004.11 53981.98 88888.00 2019-03-12 01:30:40.000 71 7855.14 1004.13 53981.97 88888.00 2019-03-12 01:30:41.000 71 7855.15 1004.14 53981.98 88888.00 2019-03-12 01:30:42.000 71 7855.15 1004.15 53981.98 88888.00 2019-03-12 01:30:43.000 71 7855.15 1004.15 53982.00 88888.00 2019-03-12 01:30:44.000 71 7855.15 1004.15 53982.01 88888.00 2019-03-12 01:30:45.000 71 7855.15 1004.14 53982.02 88888.00 2019-03-12 01:30:46.000 71 7855.16 1004.15 53982.02 88888.00 2019-03-12 01:30:47.000 71 7855.16 1004.16 53982.04 88888.00 2019-03-12 01:30:48.000 71 7855.15 1004.16 53982.05 88888.00 2019-03-12 01:30:49.000 71 7855.16 1004.17 53982.06 88888.00 2019-03-12 01:30:50.000 71 7855.16 1004.17 53982.06 88888.00 2019-03-12 01:30:51.000 71 7855.14 1004.17 53982.06 88888.00 2019-03-12 01:30:52.000 71 7855.14 1004.17 53982.06 88888.00 2019-03-12 01:30:53.000 71 7855.14 1004.16 53982.05 88888.00 2019-03-12 01:30:54.000 71 7855.12 1004.15 53982.05 88888.00 2019-03-12 01:30:55.000 71 7855.12 1004.14 53982.05 88888.00 2019-03-12 01:30:56.000 71 7855.14 1004.14 53982.07 88888.00 2019-03-12 01:30:57.000 71 7855.14 1004.15 53982.09 88888.00 2019-03-12 01:30:58.000 71 7855.13 1004.15 53982.09 88888.00 2019-03-12 01:30:59.000 71 7855.14 1004.15 53982.11 88888.00 2019-03-12 01:31:00.000 71 7855.15 1004.15 53982.12 88888.00 2019-03-12 01:31:01.000 71 7855.16 1004.15 53982.13 88888.00 2019-03-12 01:31:02.000 71 7855.17 1004.15 53982.13 88888.00 2019-03-12 01:31:03.000 71 7855.18 1004.15 53982.14 88888.00 2019-03-12 01:31:04.000 71 7855.20 1004.14 53982.17 88888.00 2019-03-12 01:31:05.000 71 7855.23 1004.14 53982.18 88888.00 2019-03-12 01:31:06.000 71 7855.24 1004.14 53982.20 88888.00 2019-03-12 01:31:07.000 71 7855.26 1004.14 53982.23 88888.00 2019-03-12 01:31:08.000 71 7855.27 1004.12 53982.26 88888.00 2019-03-12 01:31:09.000 71 7855.29 1004.12 53982.27 88888.00 2019-03-12 01:31:10.000 71 7855.32 1004.13 53982.28 88888.00 2019-03-12 01:31:11.000 71 7855.35 1004.15 53982.29 88888.00 2019-03-12 01:31:12.000 71 7855.38 1004.14 53982.30 88888.00 2019-03-12 01:31:13.000 71 7855.41 1004.14 53982.32 88888.00 2019-03-12 01:31:14.000 71 7855.44 1004.15 53982.34 88888.00 2019-03-12 01:31:15.000 71 7855.46 1004.16 53982.37 88888.00 2019-03-12 01:31:16.000 71 7855.48 1004.17 53982.39 88888.00 2019-03-12 01:31:17.000 71 7855.50 1004.17 53982.39 88888.00 2019-03-12 01:31:18.000 71 7855.52 1004.17 53982.39 88888.00 2019-03-12 01:31:19.000 71 7855.54 1004.16 53982.40 88888.00 2019-03-12 01:31:20.000 71 7855.57 1004.17 53982.41 88888.00 2019-03-12 01:31:21.000 71 7855.59 1004.18 53982.43 88888.00 2019-03-12 01:31:22.000 71 7855.61 1004.18 53982.45 88888.00 2019-03-12 01:31:23.000 71 7855.61 1004.16 53982.46 88888.00 2019-03-12 01:31:24.000 71 7855.63 1004.16 53982.47 88888.00 2019-03-12 01:31:25.000 71 7855.66 1004.17 53982.47 88888.00 2019-03-12 01:31:26.000 71 7855.68 1004.16 53982.47 88888.00 2019-03-12 01:31:27.000 71 7855.69 1004.15 53982.48 88888.00 2019-03-12 01:31:28.000 71 7855.71 1004.16 53982.48 88888.00 2019-03-12 01:31:29.000 71 7855.73 1004.16 53982.48 88888.00 2019-03-12 01:31:30.000 71 7855.75 1004.16 53982.49 88888.00 2019-03-12 01:31:31.000 71 7855.77 1004.18 53982.51 88888.00 2019-03-12 01:31:32.000 71 7855.77 1004.18 53982.52 88888.00 2019-03-12 01:31:33.000 71 7855.78 1004.19 53982.51 88888.00 2019-03-12 01:31:34.000 71 7855.79 1004.20 53982.50 88888.00 2019-03-12 01:31:35.000 71 7855.80 1004.19 53982.49 88888.00 2019-03-12 01:31:36.000 71 7855.79 1004.19 53982.49 88888.00 2019-03-12 01:31:37.000 71 7855.78 1004.20 53982.48 88888.00 2019-03-12 01:31:38.000 71 7855.79 1004.22 53982.46 88888.00 2019-03-12 01:31:39.000 71 7855.80 1004.22 53982.47 88888.00 2019-03-12 01:31:40.000 71 7855.81 1004.23 53982.48 88888.00 2019-03-12 01:31:41.000 71 7855.81 1004.24 53982.49 88888.00 2019-03-12 01:31:42.000 71 7855.83 1004.25 53982.49 88888.00 2019-03-12 01:31:43.000 71 7855.84 1004.27 53982.50 88888.00 2019-03-12 01:31:44.000 71 7855.85 1004.28 53982.50 88888.00 2019-03-12 01:31:45.000 71 7855.86 1004.29 53982.48 88888.00 2019-03-12 01:31:46.000 71 7855.87 1004.28 53982.47 88888.00 2019-03-12 01:31:47.000 71 7855.89 1004.29 53982.47 88888.00 2019-03-12 01:31:48.000 71 7855.92 1004.30 53982.49 88888.00 2019-03-12 01:31:49.000 71 7855.94 1004.29 53982.51 88888.00 2019-03-12 01:31:50.000 71 7855.96 1004.29 53982.52 88888.00 2019-03-12 01:31:51.000 71 7855.98 1004.30 53982.53 88888.00 2019-03-12 01:31:52.000 71 7856.01 1004.32 53982.53 88888.00 2019-03-12 01:31:53.000 71 7856.03 1004.34 53982.53 88888.00 2019-03-12 01:31:54.000 71 7856.07 1004.35 53982.54 88888.00 2019-03-12 01:31:55.000 71 7856.09 1004.36 53982.54 88888.00 2019-03-12 01:31:56.000 71 7856.11 1004.37 53982.55 88888.00 2019-03-12 01:31:57.000 71 7856.13 1004.37 53982.57 88888.00 2019-03-12 01:31:58.000 71 7856.14 1004.38 53982.59 88888.00 2019-03-12 01:31:59.000 71 7856.16 1004.40 53982.60 88888.00 2019-03-12 01:32:00.000 71 7856.19 1004.43 53982.60 88888.00 2019-03-12 01:32:01.000 71 7856.22 1004.46 53982.57 88888.00 2019-03-12 01:32:02.000 71 7856.23 1004.48 53982.57 88888.00 2019-03-12 01:32:03.000 71 7856.24 1004.50 53982.58 88888.00 2019-03-12 01:32:04.000 71 7856.27 1004.52 53982.59 88888.00 2019-03-12 01:32:05.000 71 7856.29 1004.53 53982.59 88888.00 2019-03-12 01:32:06.000 71 7856.30 1004.54 53982.59 88888.00 2019-03-12 01:32:07.000 71 7856.31 1004.55 53982.58 88888.00 2019-03-12 01:32:08.000 71 7856.33 1004.57 53982.58 88888.00 2019-03-12 01:32:09.000 71 7856.35 1004.58 53982.57 88888.00 2019-03-12 01:32:10.000 71 7856.36 1004.59 53982.58 88888.00 2019-03-12 01:32:11.000 71 7856.37 1004.60 53982.58 88888.00 2019-03-12 01:32:12.000 71 7856.40 1004.62 53982.57 88888.00 2019-03-12 01:32:13.000 71 7856.43 1004.63 53982.57 88888.00 2019-03-12 01:32:14.000 71 7856.43 1004.63 53982.57 88888.00 2019-03-12 01:32:15.000 71 7856.44 1004.65 53982.56 88888.00 2019-03-12 01:32:16.000 71 7856.46 1004.66 53982.55 88888.00 2019-03-12 01:32:17.000 71 7856.46 1004.67 53982.55 88888.00 2019-03-12 01:32:18.000 71 7856.48 1004.67 53982.56 88888.00 2019-03-12 01:32:19.000 71 7856.51 1004.67 53982.57 88888.00 2019-03-12 01:32:20.000 71 7856.52 1004.67 53982.56 88888.00 2019-03-12 01:32:21.000 71 7856.54 1004.69 53982.56 88888.00 2019-03-12 01:32:22.000 71 7856.57 1004.71 53982.57 88888.00 2019-03-12 01:32:23.000 71 7856.60 1004.74 53982.58 88888.00 2019-03-12 01:32:24.000 71 7856.63 1004.76 53982.59 88888.00 2019-03-12 01:32:25.000 71 7856.66 1004.77 53982.59 88888.00 2019-03-12 01:32:26.000 71 7856.68 1004.78 53982.60 88888.00 2019-03-12 01:32:27.000 71 7856.71 1004.79 53982.61 88888.00 2019-03-12 01:32:28.000 71 7856.75 1004.80 53982.61 88888.00 2019-03-12 01:32:29.000 71 7856.78 1004.84 53982.63 88888.00 2019-03-12 01:32:30.000 71 7856.81 1004.87 53982.64 88888.00 2019-03-12 01:32:31.000 71 7856.83 1004.88 53982.63 88888.00 2019-03-12 01:32:32.000 71 7856.84 1004.90 53982.63 88888.00 2019-03-12 01:32:33.000 71 7856.86 1004.93 53982.64 88888.00 2019-03-12 01:32:34.000 71 7856.88 1004.95 53982.65 88888.00 2019-03-12 01:32:35.000 71 7856.91 1004.98 53982.65 88888.00 2019-03-12 01:32:36.000 71 7856.93 1005.01 53982.65 88888.00 2019-03-12 01:32:37.000 71 7856.94 1005.06 53982.65 88888.00 2019-03-12 01:32:38.000 71 7856.96 1005.08 53982.65 88888.00 2019-03-12 01:32:39.000 71 7856.96 1005.09 53982.65 88888.00 2019-03-12 01:32:40.000 71 7856.97 1005.12 53982.64 88888.00 2019-03-12 01:32:41.000 71 7857.00 1005.15 53982.63 88888.00 2019-03-12 01:32:42.000 71 7857.01 1005.16 53982.64 88888.00 2019-03-12 01:32:43.000 71 7857.02 1005.17 53982.65 88888.00 2019-03-12 01:32:44.000 71 7857.03 1005.17 53982.64 88888.00 2019-03-12 01:32:45.000 71 7857.03 1005.17 53982.62 88888.00 2019-03-12 01:32:46.000 71 7857.02 1005.17 53982.62 88888.00 2019-03-12 01:32:47.000 71 7857.01 1005.18 53982.61 88888.00 2019-03-12 01:32:48.000 71 7857.03 1005.20 53982.61 88888.00 2019-03-12 01:32:49.000 71 7857.04 1005.20 53982.61 88888.00 2019-03-12 01:32:50.000 71 7857.05 1005.21 53982.60 88888.00 2019-03-12 01:32:51.000 71 7857.07 1005.23 53982.61 88888.00 2019-03-12 01:32:52.000 71 7857.08 1005.24 53982.61 88888.00 2019-03-12 01:32:53.000 71 7857.08 1005.24 53982.59 88888.00 2019-03-12 01:32:54.000 71 7857.10 1005.26 53982.59 88888.00 2019-03-12 01:32:55.000 71 7857.14 1005.28 53982.61 88888.00 2019-03-12 01:32:56.000 71 7857.16 1005.28 53982.61 88888.00 2019-03-12 01:32:57.000 71 7857.18 1005.28 53982.61 88888.00 2019-03-12 01:32:58.000 71 7857.19 1005.28 53982.62 88888.00 2019-03-12 01:32:59.000 71 7857.19 1005.27 53982.61 88888.00 2019-03-12 01:33:00.000 71 7857.21 1005.28 53982.61 88888.00 2019-03-12 01:33:01.000 71 7857.25 1005.31 53982.62 88888.00 2019-03-12 01:33:02.000 71 7857.28 1005.32 53982.64 88888.00 2019-03-12 01:33:03.000 71 7857.30 1005.32 53982.64 88888.00 2019-03-12 01:33:04.000 71 7857.31 1005.32 53982.65 88888.00 2019-03-12 01:33:05.000 71 7857.32 1005.33 53982.64 88888.00 2019-03-12 01:33:06.000 71 7857.33 1005.34 53982.63 88888.00 2019-03-12 01:33:07.000 71 7857.34 1005.34 53982.62 88888.00 2019-03-12 01:33:08.000 71 7857.36 1005.35 53982.61 88888.00 2019-03-12 01:33:09.000 71 7857.39 1005.37 53982.62 88888.00 2019-03-12 01:33:10.000 71 7857.41 1005.39 53982.63 88888.00 2019-03-12 01:33:11.000 71 7857.44 1005.39 53982.62 88888.00 2019-03-12 01:33:12.000 71 7857.46 1005.39 53982.61 88888.00 2019-03-12 01:33:13.000 71 7857.46 1005.38 53982.61 88888.00 2019-03-12 01:33:14.000 71 7857.47 1005.38 53982.61 88888.00 2019-03-12 01:33:15.000 71 7857.50 1005.37 53982.61 88888.00 2019-03-12 01:33:16.000 71 7857.51 1005.36 53982.62 88888.00 2019-03-12 01:33:17.000 71 7857.52 1005.35 53982.62 88888.00 2019-03-12 01:33:18.000 71 7857.54 1005.34 53982.62 88888.00 2019-03-12 01:33:19.000 71 7857.55 1005.35 53982.62 88888.00 2019-03-12 01:33:20.000 71 7857.57 1005.33 53982.61 88888.00 2019-03-12 01:33:21.000 71 7857.60 1005.31 53982.61 88888.00 2019-03-12 01:33:22.000 71 7857.61 1005.31 53982.60 88888.00 2019-03-12 01:33:23.000 71 7857.62 1005.30 53982.60 88888.00 2019-03-12 01:33:24.000 71 7857.64 1005.29 53982.59 88888.00 2019-03-12 01:33:25.000 71 7857.66 1005.29 53982.58 88888.00 2019-03-12 01:33:26.000 71 7857.68 1005.29 53982.58 88888.00 2019-03-12 01:33:27.000 71 7857.69 1005.30 53982.57 88888.00 2019-03-12 01:33:28.000 71 7857.70 1005.31 53982.55 88888.00 2019-03-12 01:33:29.000 71 7857.70 1005.32 53982.54 88888.00 2019-03-12 01:33:30.000 71 7857.70 1005.32 53982.53 88888.00 2019-03-12 01:33:31.000 71 7857.70 1005.32 53982.50 88888.00 2019-03-12 01:33:32.000 71 7857.71 1005.33 53982.48 88888.00 2019-03-12 01:33:33.000 71 7857.72 1005.33 53982.47 88888.00 2019-03-12 01:33:34.000 71 7857.73 1005.33 53982.46 88888.00 2019-03-12 01:33:35.000 71 7857.73 1005.35 53982.44 88888.00 2019-03-12 01:33:36.000 71 7857.72 1005.35 53982.41 88888.00 2019-03-12 01:33:37.000 71 7857.71 1005.34 53982.38 88888.00 2019-03-12 01:33:38.000 71 7857.70 1005.35 53982.36 88888.00 2019-03-12 01:33:39.000 71 7857.69 1005.37 53982.33 88888.00 2019-03-12 01:33:40.000 71 7857.68 1005.36 53982.31 88888.00 2019-03-12 01:33:41.000 71 7857.66 1005.35 53982.29 88888.00 2019-03-12 01:33:42.000 71 7857.64 1005.36 53982.23 88888.00 2019-03-12 01:33:43.000 71 7857.63 1005.38 53982.20 88888.00 2019-03-12 01:33:44.000 71 7857.60 1005.37 53982.17 88888.00 2019-03-12 01:33:45.000 71 7857.57 1005.36 53982.13 88888.00 2019-03-12 01:33:46.000 71 7857.55 1005.36 53982.10 88888.00 2019-03-12 01:33:47.000 71 7857.52 1005.35 53982.07 88888.00 2019-03-12 01:33:48.000 71 7857.48 1005.35 53982.02 88888.00 2019-03-12 01:33:49.000 71 7857.44 1005.35 53981.97 88888.00 2019-03-12 01:33:50.000 71 7857.41 1005.35 53981.94 88888.00 2019-03-12 01:33:51.000 71 7857.38 1005.36 53981.90 88888.00 2019-03-12 01:33:52.000 71 7857.34 1005.38 53981.86 88888.00 2019-03-12 01:33:53.000 71 7857.30 1005.39 53981.84 88888.00 2019-03-12 01:33:54.000 71 7857.28 1005.40 53981.82 88888.00 2019-03-12 01:33:55.000 71 7857.26 1005.40 53981.79 88888.00 2019-03-12 01:33:56.000 71 7857.23 1005.40 53981.74 88888.00 2019-03-12 01:33:57.000 71 7857.20 1005.42 53981.70 88888.00 2019-03-12 01:33:58.000 71 7857.17 1005.43 53981.67 88888.00 2019-03-12 01:33:59.000 71 7857.14 1005.44 53981.65 88888.00 2019-03-12 01:34:00.000 71 7857.12 1005.45 53981.62 88888.00 2019-03-12 01:34:01.000 71 7857.10 1005.45 53981.58 88888.00 2019-03-12 01:34:02.000 71 7857.07 1005.44 53981.56 88888.00 2019-03-12 01:34:03.000 71 7857.05 1005.44 53981.54 88888.00 2019-03-12 01:34:04.000 71 7857.02 1005.46 53981.52 88888.00 2019-03-12 01:34:05.000 71 7856.97 1005.46 53981.50 88888.00 2019-03-12 01:34:06.000 71 7856.93 1005.45 53981.45 88888.00 2019-03-12 01:34:07.000 71 7856.90 1005.45 53981.40 88888.00 2019-03-12 01:34:08.000 71 7856.86 1005.44 53981.36 88888.00 2019-03-12 01:34:09.000 71 7856.82 1005.43 53981.31 88888.00 2019-03-12 01:34:10.000 71 7856.80 1005.45 53981.28 88888.00 2019-03-12 01:34:11.000 71 7856.77 1005.46 53981.27 88888.00 2019-03-12 01:34:12.000 71 7856.74 1005.44 53981.25 88888.00 2019-03-12 01:34:13.000 71 7856.71 1005.43 53981.23 88888.00 2019-03-12 01:34:14.000 71 7856.70 1005.44 53981.21 88888.00 2019-03-12 01:34:15.000 71 7856.69 1005.43 53981.19 88888.00 2019-03-12 01:34:16.000 71 7856.67 1005.45 53981.17 88888.00 2019-03-12 01:34:17.000 71 7856.65 1005.49 53981.14 88888.00 2019-03-12 01:34:18.000 71 7856.63 1005.49 53981.11 88888.00 2019-03-12 01:34:19.000 71 7856.62 1005.48 53981.09 88888.00 2019-03-12 01:34:20.000 71 7856.60 1005.48 53981.07 88888.00 2019-03-12 01:34:21.000 71 7856.58 1005.50 53981.05 88888.00 2019-03-12 01:34:22.000 71 7856.57 1005.50 53981.03 88888.00 2019-03-12 01:34:23.000 71 7856.56 1005.49 53981.01 88888.00 2019-03-12 01:34:24.000 71 7856.54 1005.48 53981.00 88888.00 2019-03-12 01:34:25.000 71 7856.51 1005.48 53980.98 88888.00 2019-03-12 01:34:26.000 71 7856.50 1005.48 53980.97 88888.00 2019-03-12 01:34:27.000 71 7856.48 1005.46 53980.96 88888.00 2019-03-12 01:34:28.000 71 7856.45 1005.44 53980.95 88888.00 2019-03-12 01:34:29.000 71 7856.44 1005.43 53980.94 88888.00 2019-03-12 01:34:30.000 71 7856.42 1005.42 53980.94 88888.00 2019-03-12 01:34:31.000 71 7856.41 1005.40 53980.94 88888.00 2019-03-12 01:34:32.000 71 7856.40 1005.38 53980.92 88888.00 2019-03-12 01:34:33.000 71 7856.39 1005.38 53980.90 88888.00 2019-03-12 01:34:34.000 71 7856.38 1005.38 53980.89 88888.00 2019-03-12 01:34:35.000 71 7856.36 1005.36 53980.87 88888.00 2019-03-12 01:34:36.000 71 7856.35 1005.34 53980.86 88888.00 2019-03-12 01:34:37.000 71 7856.35 1005.33 53980.85 88888.00 2019-03-12 01:34:38.000 71 7856.35 1005.33 53980.83 88888.00 2019-03-12 01:34:39.000 71 7856.34 1005.33 53980.80 88888.00 2019-03-12 01:34:40.000 71 7856.33 1005.34 53980.80 88888.00 2019-03-12 01:34:41.000 71 7856.32 1005.37 53980.78 88888.00 2019-03-12 01:34:42.000 71 7856.31 1005.37 53980.76 88888.00 2019-03-12 01:34:43.000 71 7856.29 1005.37 53980.74 88888.00 2019-03-12 01:34:44.000 71 7856.27 1005.38 53980.71 88888.00 2019-03-12 01:34:45.000 71 7856.25 1005.37 53980.70 88888.00 2019-03-12 01:34:46.000 71 7856.23 1005.36 53980.69 88888.00 2019-03-12 01:34:47.000 71 7856.20 1005.36 53980.67 88888.00 2019-03-12 01:34:48.000 71 7856.19 1005.38 53980.64 88888.00 2019-03-12 01:34:49.000 71 7856.20 1005.40 53980.62 88888.00 2019-03-12 01:34:50.000 71 7856.20 1005.41 53980.60 88888.00 2019-03-12 01:34:51.000 71 7856.18 1005.43 53980.58 88888.00 2019-03-12 01:34:52.000 71 7856.16 1005.44 53980.56 88888.00 2019-03-12 01:34:53.000 71 7856.15 1005.46 53980.54 88888.00 2019-03-12 01:34:54.000 71 7856.12 1005.49 53980.51 88888.00 2019-03-12 01:34:55.000 71 7856.10 1005.49 53980.48 88888.00 2019-03-12 01:34:56.000 71 7856.08 1005.50 53980.46 88888.00 2019-03-12 01:34:57.000 71 7856.07 1005.52 53980.45 88888.00 2019-03-12 01:34:58.000 71 7856.06 1005.53 53980.44 88888.00 2019-03-12 01:34:59.000 71 7856.04 1005.52 53980.41 88888.00 2019-03-12 01:35:00.000 71 7856.01 1005.52 53980.38 88888.00 2019-03-12 01:35:01.000 71 7855.99 1005.54 53980.37 88888.00 2019-03-12 01:35:02.000 71 7855.97 1005.54 53980.34 88888.00 2019-03-12 01:35:03.000 71 7855.95 1005.53 53980.30 88888.00 2019-03-12 01:35:04.000 71 7855.93 1005.53 53980.27 88888.00 2019-03-12 01:35:05.000 71 7855.90 1005.52 53980.26 88888.00 2019-03-12 01:35:06.000 71 7855.86 1005.50 53980.24 88888.00 2019-03-12 01:35:07.000 71 7855.83 1005.50 53980.22 88888.00 2019-03-12 01:35:08.000 71 7855.80 1005.52 53980.19 88888.00 2019-03-12 01:35:09.000 71 7855.77 1005.51 53980.14 88888.00 2019-03-12 01:35:10.000 71 7855.75 1005.52 53980.10 88888.00 2019-03-12 01:35:11.000 71 7855.72 1005.54 53980.07 88888.00 2019-03-12 01:35:12.000 71 7855.68 1005.56 53980.04 88888.00 2019-03-12 01:35:13.000 71 7855.64 1005.56 53980.02 88888.00 2019-03-12 01:35:14.000 71 7855.62 1005.57 53979.99 88888.00 2019-03-12 01:35:15.000 71 7855.60 1005.57 53979.97 88888.00 2019-03-12 01:35:16.000 71 7855.57 1005.57 53979.94 88888.00 2019-03-12 01:35:17.000 71 7855.52 1005.58 53979.92 88888.00 2019-03-12 01:35:18.000 71 7855.48 1005.58 53979.89 88888.00 2019-03-12 01:35:19.000 71 7855.43 1005.57 53979.84 88888.00 2019-03-12 01:35:20.000 71 7855.38 1005.56 53979.79 88888.00 2019-03-12 01:35:21.000 71 7855.35 1005.58 53979.76 88888.00 2019-03-12 01:35:22.000 71 7855.32 1005.58 53979.73 88888.00 2019-03-12 01:35:23.000 71 7855.29 1005.58 53979.72 88888.00 2019-03-12 01:35:24.000 71 7855.26 1005.59 53979.69 88888.00 2019-03-12 01:35:25.000 71 7855.24 1005.59 53979.66 88888.00 2019-03-12 01:35:26.000 71 7855.20 1005.57 53979.63 88888.00 2019-03-12 01:35:27.000 71 7855.17 1005.57 53979.61 88888.00 2019-03-12 01:35:28.000 71 7855.14 1005.58 53979.60 88888.00 2019-03-12 01:35:29.000 71 7855.12 1005.58 53979.59 88888.00 2019-03-12 01:35:30.000 71 7855.10 1005.58 53979.57 88888.00 2019-03-12 01:35:31.000 71 7855.09 1005.58 53979.54 88888.00 2019-03-12 01:35:32.000 71 7855.08 1005.59 53979.53 88888.00 2019-03-12 01:35:33.000 71 7855.05 1005.59 53979.52 88888.00 2019-03-12 01:35:34.000 71 7855.02 1005.59 53979.51 88888.00 2019-03-12 01:35:35.000 71 7855.01 1005.59 53979.50 88888.00 2019-03-12 01:35:36.000 71 7854.99 1005.59 53979.48 88888.00 2019-03-12 01:35:37.000 71 7854.97 1005.59 53979.46 88888.00 2019-03-12 01:35:38.000 71 7854.94 1005.60 53979.46 88888.00 2019-03-12 01:35:39.000 71 7854.92 1005.60 53979.45 88888.00 2019-03-12 01:35:40.000 71 7854.91 1005.60 53979.43 88888.00 2019-03-12 01:35:41.000 71 7854.89 1005.61 53979.42 88888.00 2019-03-12 01:35:42.000 71 7854.87 1005.62 53979.41 88888.00 2019-03-12 01:35:43.000 71 7854.86 1005.63 53979.41 88888.00 2019-03-12 01:35:44.000 71 7854.85 1005.64 53979.41 88888.00 2019-03-12 01:35:45.000 71 7854.85 1005.65 53979.41 88888.00 2019-03-12 01:35:46.000 71 7854.85 1005.66 53979.40 88888.00 2019-03-12 01:35:47.000 71 7854.84 1005.65 53979.42 88888.00 2019-03-12 01:35:48.000 71 7854.83 1005.62 53979.43 88888.00 2019-03-12 01:35:49.000 71 7854.84 1005.60 53979.43 88888.00 2019-03-12 01:35:50.000 71 7854.84 1005.59 53979.44 88888.00 2019-03-12 01:35:51.000 71 7854.84 1005.56 53979.45 88888.00 2019-03-12 01:35:52.000 71 7854.84 1005.54 53979.45 88888.00 2019-03-12 01:35:53.000 71 7854.85 1005.53 53979.46 88888.00 2019-03-12 01:35:54.000 71 7854.85 1005.51 53979.48 88888.00 2019-03-12 01:35:55.000 71 7854.84 1005.49 53979.48 88888.00 2019-03-12 01:35:56.000 71 7854.83 1005.48 53979.46 88888.00 2019-03-12 01:35:57.000 71 7854.82 1005.47 53979.45 88888.00 2019-03-12 01:35:58.000 71 7854.81 1005.45 53979.43 88888.00 2019-03-12 01:35:59.000 71 7854.79 1005.44 53979.44 88888.00 2019-03-12 01:36:00.000 71 7854.79 1005.42 53979.45 88888.00 2019-03-12 01:36:01.000 71 7854.79 1005.41 53979.45 88888.00 2019-03-12 01:36:02.000 71 7854.79 1005.40 53979.46 88888.00 2019-03-12 01:36:03.000 71 7854.78 1005.40 53979.46 88888.00 2019-03-12 01:36:04.000 71 7854.77 1005.38 53979.45 88888.00 2019-03-12 01:36:05.000 71 7854.76 1005.37 53979.45 88888.00 2019-03-12 01:36:06.000 71 7854.74 1005.36 53979.43 88888.00 2019-03-12 01:36:07.000 71 7854.71 1005.35 53979.42 88888.00 2019-03-12 01:36:08.000 71 7854.71 1005.34 53979.43 88888.00 2019-03-12 01:36:09.000 71 7854.72 1005.35 53979.44 88888.00 2019-03-12 01:36:10.000 71 7854.72 1005.35 53979.46 88888.00 2019-03-12 01:36:11.000 71 7854.72 1005.35 53979.46 88888.00 2019-03-12 01:36:12.000 71 7854.71 1005.35 53979.46 88888.00 2019-03-12 01:36:13.000 71 7854.72 1005.35 53979.45 88888.00 2019-03-12 01:36:14.000 71 7854.74 1005.35 53979.45 88888.00 2019-03-12 01:36:15.000 71 7854.74 1005.35 53979.45 88888.00 2019-03-12 01:36:16.000 71 7854.73 1005.35 53979.47 88888.00 2019-03-12 01:36:17.000 71 7854.73 1005.35 53979.48 88888.00 2019-03-12 01:36:18.000 71 7854.73 1005.36 53979.47 88888.00 2019-03-12 01:36:19.000 71 7854.73 1005.38 53979.46 88888.00 2019-03-12 01:36:20.000 71 7854.72 1005.39 53979.45 88888.00 2019-03-12 01:36:21.000 71 7854.70 1005.41 53979.45 88888.00 2019-03-12 01:36:22.000 71 7854.69 1005.43 53979.45 88888.00 2019-03-12 01:36:23.000 71 7854.67 1005.45 53979.41 88888.00 2019-03-12 01:36:24.000 71 7854.67 1005.46 53979.39 88888.00 2019-03-12 01:36:25.000 71 7854.66 1005.47 53979.39 88888.00 2019-03-12 01:36:26.000 71 7854.63 1005.50 53979.38 88888.00 2019-03-12 01:36:27.000 71 7854.61 1005.53 53979.36 88888.00 2019-03-12 01:36:28.000 71 7854.59 1005.55 53979.35 88888.00 2019-03-12 01:36:29.000 71 7854.58 1005.57 53979.35 88888.00 2019-03-12 01:36:30.000 71 7854.58 1005.58 53979.34 88888.00 2019-03-12 01:36:31.000 71 7854.58 1005.59 53979.33 88888.00 2019-03-12 01:36:32.000 71 7854.55 1005.58 53979.32 88888.00 2019-03-12 01:36:33.000 71 7854.52 1005.57 53979.32 88888.00 2019-03-12 01:36:34.000 71 7854.52 1005.57 53979.32 88888.00 2019-03-12 01:36:35.000 71 7854.52 1005.59 53979.32 88888.00 2019-03-12 01:36:36.000 71 7854.52 1005.58 53979.31 88888.00 2019-03-12 01:36:37.000 71 7854.52 1005.58 53979.30 88888.00 2019-03-12 01:36:38.000 71 7854.53 1005.58 53979.32 88888.00 2019-03-12 01:36:39.000 71 7854.53 1005.58 53979.33 88888.00 2019-03-12 01:36:40.000 71 7854.52 1005.58 53979.33 88888.00 2019-03-12 01:36:41.000 71 7854.52 1005.56 53979.34 88888.00 2019-03-12 01:36:42.000 71 7854.54 1005.55 53979.34 88888.00 2019-03-12 01:36:43.000 71 7854.53 1005.56 53979.34 88888.00 2019-03-12 01:36:44.000 71 7854.53 1005.56 53979.35 88888.00 2019-03-12 01:36:45.000 71 7854.56 1005.56 53979.36 88888.00 2019-03-12 01:36:46.000 71 7854.59 1005.56 53979.36 88888.00 2019-03-12 01:36:47.000 71 7854.59 1005.57 53979.36 88888.00 2019-03-12 01:36:48.000 71 7854.60 1005.55 53979.37 88888.00 2019-03-12 01:36:49.000 71 7854.62 1005.53 53979.38 88888.00 2019-03-12 01:36:50.000 71 7854.65 1005.51 53979.39 88888.00 2019-03-12 01:36:51.000 71 7854.67 1005.49 53979.40 88888.00 2019-03-12 01:36:52.000 71 7854.69 1005.46 53979.42 88888.00 2019-03-12 01:36:53.000 71 7854.73 1005.43 53979.45 88888.00 2019-03-12 01:36:54.000 71 7854.77 1005.41 53979.47 88888.00 2019-03-12 01:36:55.000 71 7854.81 1005.39 53979.47 88888.00 2019-03-12 01:36:56.000 71 7854.85 1005.36 53979.49 88888.00 2019-03-12 01:36:57.000 71 7854.89 1005.35 53979.51 88888.00 2019-03-12 01:36:58.000 71 7854.92 1005.34 53979.53 88888.00 2019-03-12 01:36:59.000 71 7854.94 1005.34 53979.55 88888.00 2019-03-12 01:37:00.000 71 7854.96 1005.35 53979.55 88888.00 2019-03-12 01:37:01.000 71 7854.98 1005.36 53979.53 88888.00 2019-03-12 01:37:02.000 71 7854.99 1005.37 53979.52 88888.00 2019-03-12 01:37:03.000 71 7855.00 1005.38 53979.51 88888.00 2019-03-12 01:37:04.000 71 7855.02 1005.40 53979.52 88888.00 2019-03-12 01:37:05.000 71 7855.04 1005.41 53979.52 88888.00 2019-03-12 01:37:06.000 71 7855.06 1005.42 53979.52 88888.00 2019-03-12 01:37:07.000 71 7855.06 1005.41 53979.52 88888.00 2019-03-12 01:37:08.000 71 7855.08 1005.40 53979.51 88888.00 2019-03-12 01:37:09.000 71 7855.09 1005.39 53979.50 88888.00 2019-03-12 01:37:10.000 71 7855.09 1005.40 53979.50 88888.00 2019-03-12 01:37:11.000 71 7855.12 1005.40 53979.52 88888.00 2019-03-12 01:37:12.000 71 7855.16 1005.39 53979.54 88888.00 2019-03-12 01:37:13.000 71 7855.18 1005.38 53979.54 88888.00 2019-03-12 01:37:14.000 71 7855.20 1005.40 53979.53 88888.00 2019-03-12 01:37:15.000 71 7855.21 1005.41 53979.51 88888.00 2019-03-12 01:37:16.000 71 7855.22 1005.42 53979.49 88888.00 2019-03-12 01:37:17.000 71 7855.24 1005.43 53979.48 88888.00 2019-03-12 01:37:18.000 71 7855.27 1005.45 53979.50 88888.00 2019-03-12 01:37:19.000 71 7855.29 1005.45 53979.50 88888.00 2019-03-12 01:37:20.000 71 7855.31 1005.44 53979.50 88888.00 2019-03-12 01:37:21.000 71 7855.33 1005.44 53979.50 88888.00 2019-03-12 01:37:22.000 71 7855.33 1005.45 53979.49 88888.00 2019-03-12 01:37:23.000 71 7855.35 1005.46 53979.47 88888.00 2019-03-12 01:37:24.000 71 7855.37 1005.48 53979.47 88888.00 2019-03-12 01:37:25.000 71 7855.40 1005.50 53979.49 88888.00 2019-03-12 01:37:26.000 71 7855.43 1005.51 53979.50 88888.00 2019-03-12 01:37:27.000 71 7855.45 1005.53 53979.49 88888.00 2019-03-12 01:37:28.000 71 7855.47 1005.54 53979.49 88888.00 2019-03-12 01:37:29.000 71 7855.50 1005.56 53979.48 88888.00 2019-03-12 01:37:30.000 71 7855.52 1005.57 53979.47 88888.00 2019-03-12 01:37:31.000 71 7855.53 1005.59 53979.47 88888.00 2019-03-12 01:37:32.000 71 7855.55 1005.61 53979.47 88888.00 2019-03-12 01:37:33.000 71 7855.57 1005.62 53979.48 88888.00 2019-03-12 01:37:34.000 71 7855.61 1005.63 53979.48 88888.00 2019-03-12 01:37:35.000 71 7855.64 1005.64 53979.47 88888.00 2019-03-12 01:37:36.000 71 7855.66 1005.64 53979.47 88888.00 2019-03-12 01:37:37.000 71 7855.68 1005.64 53979.49 88888.00 2019-03-12 01:37:38.000 71 7855.70 1005.65 53979.49 88888.00 2019-03-12 01:37:39.000 71 7855.72 1005.66 53979.49 88888.00 2019-03-12 01:37:40.000 71 7855.74 1005.67 53979.50 88888.00 2019-03-12 01:37:41.000 71 7855.76 1005.69 53979.49 88888.00 2019-03-12 01:37:42.000 71 7855.77 1005.69 53979.48 88888.00 2019-03-12 01:37:43.000 71 7855.77 1005.69 53979.47 88888.00 2019-03-12 01:37:44.000 71 7855.77 1005.72 53979.46 88888.00 2019-03-12 01:37:45.000 71 7855.76 1005.75 53979.45 88888.00 2019-03-12 01:37:46.000 71 7855.77 1005.75 53979.45 88888.00 2019-03-12 01:37:47.000 71 7855.78 1005.77 53979.43 88888.00 2019-03-12 01:37:48.000 71 7855.77 1005.80 53979.41 88888.00 2019-03-12 01:37:49.000 71 7855.77 1005.82 53979.39 88888.00 2019-03-12 01:37:50.000 71 7855.77 1005.84 53979.37 88888.00 2019-03-12 01:37:51.000 71 7855.75 1005.86 53979.35 88888.00 2019-03-12 01:37:52.000 71 7855.74 1005.89 53979.33 88888.00 2019-03-12 01:37:53.000 71 7855.75 1005.94 53979.33 88888.00 2019-03-12 01:37:54.000 71 7855.75 1006.00 53979.32 88888.00 2019-03-12 01:37:55.000 71 7855.76 1006.04 53979.31 88888.00 2019-03-12 01:37:56.000 71 7855.77 1006.07 53979.31 88888.00 2019-03-12 01:37:57.000 71 7855.78 1006.10 53979.32 88888.00 2019-03-12 01:37:58.000 71 7855.79 1006.13 53979.32 88888.00 2019-03-12 01:37:59.000 71 7855.80 1006.16 53979.31 88888.00 2019-03-12 01:38:00.000 71 7855.81 1006.19 53979.30 88888.00 2019-03-12 01:38:01.000 71 7855.81 1006.23 53979.30 88888.00 2019-03-12 01:38:02.000 71 7855.83 1006.28 53979.31 88888.00 2019-03-12 01:38:03.000 71 7855.85 1006.31 53979.31 88888.00 2019-03-12 01:38:04.000 71 7855.85 1006.34 53979.32 88888.00 2019-03-12 01:38:05.000 71 7855.84 1006.37 53979.31 88888.00 2019-03-12 01:38:06.000 71 7855.85 1006.40 53979.30 88888.00 2019-03-12 01:38:07.000 71 7855.85 1006.42 53979.29 88888.00 2019-03-12 01:38:08.000 71 7855.84 1006.45 53979.27 88888.00 2019-03-12 01:38:09.000 71 7855.83 1006.47 53979.27 88888.00 2019-03-12 01:38:10.000 71 7855.82 1006.50 53979.26 88888.00 2019-03-12 01:38:11.000 71 7855.80 1006.52 53979.23 88888.00 2019-03-12 01:38:12.000 71 7855.79 1006.54 53979.21 88888.00 2019-03-12 01:38:13.000 71 7855.77 1006.58 53979.21 88888.00 2019-03-12 01:38:14.000 71 7855.76 1006.61 53979.20 88888.00 2019-03-12 01:38:15.000 71 7855.75 1006.63 53979.21 88888.00 2019-03-12 01:38:16.000 71 7855.74 1006.66 53979.20 88888.00 2019-03-12 01:38:17.000 71 7855.74 1006.70 53979.19 88888.00 2019-03-12 01:38:18.000 71 7855.74 1006.72 53979.18 88888.00 2019-03-12 01:38:19.000 71 7855.75 1006.74 53979.17 88888.00 2019-03-12 01:38:20.000 71 7855.76 1006.75 53979.18 88888.00 2019-03-12 01:38:21.000 71 7855.76 1006.76 53979.20 88888.00 2019-03-12 01:38:22.000 71 7855.78 1006.79 53979.21 88888.00 2019-03-12 01:38:23.000 71 7855.79 1006.80 53979.22 88888.00 2019-03-12 01:38:24.000 71 7855.78 1006.81 53979.22 88888.00 2019-03-12 01:38:25.000 71 7855.79 1006.83 53979.22 88888.00 2019-03-12 01:38:26.000 71 7855.81 1006.85 53979.23 88888.00 2019-03-12 01:38:27.000 71 7855.82 1006.87 53979.23 88888.00 2019-03-12 01:38:28.000 71 7855.83 1006.88 53979.22 88888.00 2019-03-12 01:38:29.000 71 7855.83 1006.89 53979.22 88888.00 2019-03-12 01:38:30.000 71 7855.83 1006.90 53979.22 88888.00 2019-03-12 01:38:31.000 71 7855.83 1006.91 53979.21 88888.00 2019-03-12 01:38:32.000 71 7855.82 1006.93 53979.19 88888.00 2019-03-12 01:38:33.000 71 7855.82 1006.94 53979.19 88888.00 2019-03-12 01:38:34.000 71 7855.81 1006.95 53979.18 88888.00 2019-03-12 01:38:35.000 71 7855.80 1006.97 53979.17 88888.00 2019-03-12 01:38:36.000 71 7855.79 1006.99 53979.17 88888.00 2019-03-12 01:38:37.000 71 7855.79 1007.01 53979.17 88888.00 2019-03-12 01:38:38.000 71 7855.78 1007.03 53979.17 88888.00 2019-03-12 01:38:39.000 71 7855.77 1007.05 53979.16 88888.00 2019-03-12 01:38:40.000 71 7855.77 1007.08 53979.16 88888.00 2019-03-12 01:38:41.000 71 7855.77 1007.10 53979.16 88888.00 2019-03-12 01:38:42.000 71 7855.77 1007.12 53979.15 88888.00 2019-03-12 01:38:43.000 71 7855.77 1007.14 53979.15 88888.00 2019-03-12 01:38:44.000 71 7855.78 1007.16 53979.15 88888.00 2019-03-12 01:38:45.000 71 7855.78 1007.19 53979.15 88888.00 2019-03-12 01:38:46.000 71 7855.78 1007.21 53979.15 88888.00 2019-03-12 01:38:47.000 71 7855.78 1007.23 53979.16 88888.00 2019-03-12 01:38:48.000 71 7855.79 1007.25 53979.16 88888.00 2019-03-12 01:38:49.000 71 7855.80 1007.27 53979.16 88888.00 2019-03-12 01:38:50.000 71 7855.79 1007.31 53979.16 88888.00 2019-03-12 01:38:51.000 71 7855.78 1007.33 53979.16 88888.00 2019-03-12 01:38:52.000 71 7855.79 1007.37 53979.15 88888.00 2019-03-12 01:38:53.000 71 7855.80 1007.43 53979.14 88888.00 2019-03-12 01:38:54.000 71 7855.80 1007.48 53979.14 88888.00 2019-03-12 01:38:55.000 71 7855.79 1007.52 53979.14 88888.00 2019-03-12 01:38:56.000 71 7855.78 1007.56 53979.12 88888.00 2019-03-12 01:38:57.000 71 7855.79 1007.59 53979.12 88888.00 2019-03-12 01:38:58.000 71 7855.80 1007.63 53979.14 88888.00 2019-03-12 01:38:59.000 71 7855.80 1007.68 53979.14 88888.00 2019-03-12 01:39:00.000 71 7855.81 1007.73 53979.14 88888.00 2019-03-12 01:39:01.000 71 7855.83 1007.77 53979.15 88888.00 2019-03-12 01:39:02.000 71 7855.83 1007.81 53979.15 88888.00 2019-03-12 01:39:03.000 71 7855.83 1007.85 53979.16 88888.00 2019-03-12 01:39:04.000 71 7855.85 1007.89 53979.16 88888.00 2019-03-12 01:39:05.000 71 7855.86 1007.93 53979.16 88888.00 2019-03-12 01:39:06.000 71 7855.85 1007.97 53979.16 88888.00 2019-03-12 01:39:07.000 71 7855.85 1008.01 53979.17 88888.00 2019-03-12 01:39:08.000 71 7855.87 1008.06 53979.17 88888.00 2019-03-12 01:39:09.000 71 7855.87 1008.09 53979.18 88888.00 2019-03-12 01:39:10.000 71 7855.86 1008.10 53979.18 88888.00 2019-03-12 01:39:11.000 71 7855.86 1008.14 53979.18 88888.00 2019-03-12 01:39:12.000 71 7855.88 1008.18 53979.19 88888.00 2019-03-12 01:39:13.000 71 7855.89 1008.22 53979.20 88888.00 2019-03-12 01:39:14.000 71 7855.89 1008.25 53979.22 88888.00 2019-03-12 01:39:15.000 71 7855.87 1008.27 53979.22 88888.00 2019-03-12 01:39:16.000 71 7855.87 1008.29 53979.22 88888.00 2019-03-12 01:39:17.000 71 7855.87 1008.30 53979.24 88888.00 2019-03-12 01:39:18.000 71 7855.88 1008.32 53979.26 88888.00 2019-03-12 01:39:19.000 71 7855.88 1008.35 53979.27 88888.00 2019-03-12 01:39:20.000 71 7855.86 1008.37 53979.27 88888.00 2019-03-12 01:39:21.000 71 7855.84 1008.38 53979.27 88888.00 2019-03-12 01:39:22.000 71 7855.83 1008.37 53979.27 88888.00 2019-03-12 01:39:23.000 71 7855.83 1008.39 53979.28 88888.00 2019-03-12 01:39:24.000 71 7855.83 1008.41 53979.29 88888.00 2019-03-12 01:39:25.000 71 7855.82 1008.43 53979.31 88888.00 2019-03-12 01:39:26.000 71 7855.81 1008.44 53979.31 88888.00 2019-03-12 01:39:27.000 71 7855.81 1008.45 53979.30 88888.00 2019-03-12 01:39:28.000 71 7855.81 1008.46 53979.32 88888.00 2019-03-12 01:39:29.000 71 7855.79 1008.48 53979.32 88888.00 2019-03-12 01:39:30.000 71 7855.77 1008.50 53979.31 88888.00 2019-03-12 01:39:31.000 71 7855.75 1008.51 53979.31 88888.00 2019-03-12 01:39:32.000 71 7855.74 1008.51 53979.32 88888.00 2019-03-12 01:39:33.000 71 7855.72 1008.52 53979.34 88888.00 2019-03-12 01:39:34.000 71 7855.71 1008.53 53979.34 88888.00 2019-03-12 01:39:35.000 71 7855.71 1008.55 53979.35 88888.00 2019-03-12 01:39:36.000 71 7855.70 1008.57 53979.36 88888.00 2019-03-12 01:39:37.000 71 7855.69 1008.58 53979.37 88888.00 2019-03-12 01:39:38.000 71 7855.68 1008.60 53979.37 88888.00 2019-03-12 01:39:39.000 71 7855.68 1008.63 53979.38 88888.00 2019-03-12 01:39:40.000 71 7855.67 1008.64 53979.40 88888.00 2019-03-12 01:39:41.000 71 7855.67 1008.66 53979.43 88888.00 2019-03-12 01:39:42.000 71 7855.67 1008.67 53979.45 88888.00 2019-03-12 01:39:43.000 71 7855.67 1008.69 53979.46 88888.00 2019-03-12 01:39:44.000 71 7855.67 1008.70 53979.47 88888.00 2019-03-12 01:39:45.000 71 7855.67 1008.71 53979.49 88888.00 2019-03-12 01:39:46.000 71 7855.67 1008.72 53979.51 88888.00 2019-03-12 01:39:47.000 71 7855.69 1008.74 53979.53 88888.00 2019-03-12 01:39:48.000 71 7855.68 1008.75 53979.54 88888.00 2019-03-12 01:39:49.000 71 7855.66 1008.75 53979.54 88888.00 2019-03-12 01:39:50.000 71 7855.65 1008.77 53979.55 88888.00 2019-03-12 01:39:51.000 71 7855.65 1008.77 53979.57 88888.00 2019-03-12 01:39:52.000 71 7855.65 1008.78 53979.58 88888.00 2019-03-12 01:39:53.000 71 7855.64 1008.79 53979.59 88888.00 2019-03-12 01:39:54.000 71 7855.63 1008.79 53979.62 88888.00 2019-03-12 01:39:55.000 71 7855.63 1008.79 53979.64 88888.00 2019-03-12 01:39:56.000 71 7855.62 1008.79 53979.64 88888.00 2019-03-12 01:39:57.000 71 7855.62 1008.81 53979.64 88888.00 2019-03-12 01:39:58.000 71 7855.63 1008.82 53979.64 88888.00 2019-03-12 01:39:59.000 71 7855.61 1008.84 53979.66 88888.00 2019-03-12 01:40:00.000 71 7855.60 1008.84 53979.67 88888.00 2019-03-12 01:40:01.000 71 7855.60 1008.85 53979.68 88888.00 2019-03-12 01:40:02.000 71 7855.59 1008.86 53979.68 88888.00 2019-03-12 01:40:03.000 71 7855.57 1008.88 53979.69 88888.00 2019-03-12 01:40:04.000 71 7855.56 1008.88 53979.71 88888.00 2019-03-12 01:40:05.000 71 7855.56 1008.88 53979.71 88888.00 2019-03-12 01:40:06.000 71 7855.55 1008.88 53979.71 88888.00 2019-03-12 01:40:07.000 71 7855.54 1008.90 53979.72 88888.00 2019-03-12 01:40:08.000 71 7855.55 1008.91 53979.75 88888.00 2019-03-12 01:40:09.000 71 7855.57 1008.93 53979.76 88888.00 2019-03-12 01:40:10.000 71 7855.57 1008.96 53979.77 88888.00 2019-03-12 01:40:11.000 71 7855.57 1008.97 53979.79 88888.00 2019-03-12 01:40:12.000 71 7855.57 1009.00 53979.79 88888.00 2019-03-12 01:40:13.000 71 7855.57 1009.03 53979.78 88888.00 2019-03-12 01:40:14.000 71 7855.56 1009.05 53979.79 88888.00 2019-03-12 01:40:15.000 71 7855.55 1009.08 53979.79 88888.00 2019-03-12 01:40:16.000 71 7855.55 1009.10 53979.79 88888.00 2019-03-12 01:40:17.000 71 7855.55 1009.09 53979.81 88888.00 2019-03-12 01:40:18.000 71 7855.53 1009.09 53979.82 88888.00 2019-03-12 01:40:19.000 71 7855.54 1009.10 53979.82 88888.00 2019-03-12 01:40:20.000 71 7855.56 1009.10 53979.84 88888.00 2019-03-12 01:40:21.000 71 7855.56 1009.11 53979.87 88888.00 2019-03-12 01:40:22.000 71 7855.55 1009.13 53979.89 88888.00 2019-03-12 01:40:23.000 71 7855.55 1009.13 53979.92 88888.00 2019-03-12 01:40:24.000 71 7855.57 1009.14 53979.93 88888.00 2019-03-12 01:40:25.000 71 7855.57 1009.13 53979.93 88888.00 2019-03-12 01:40:26.000 71 7855.57 1009.12 53979.94 88888.00 2019-03-12 01:40:27.000 71 7855.57 1009.13 53979.96 88888.00 2019-03-12 01:40:28.000 71 7855.59 1009.14 53980.00 88888.00 2019-03-12 01:40:29.000 71 7855.62 1009.13 53980.01 88888.00 2019-03-12 01:40:30.000 71 7855.63 1009.12 53980.02 88888.00 2019-03-12 01:40:31.000 71 7855.64 1009.10 53980.05 88888.00 2019-03-12 01:40:32.000 71 7855.65 1009.09 53980.07 88888.00 2019-03-12 01:40:33.000 71 7855.65 1009.07 53980.07 88888.00 2019-03-12 01:40:34.000 71 7855.64 1009.06 53980.09 88888.00 2019-03-12 01:40:35.000 71 7855.63 1009.04 53980.11 88888.00 2019-03-12 01:40:36.000 71 7855.62 1009.01 53980.11 88888.00 2019-03-12 01:40:37.000 71 7855.62 1008.98 53980.13 88888.00 2019-03-12 01:40:38.000 71 7855.63 1008.96 53980.14 88888.00 2019-03-12 01:40:39.000 71 7855.63 1008.94 53980.15 88888.00 2019-03-12 01:40:40.000 71 7855.62 1008.92 53980.16 88888.00 2019-03-12 01:40:41.000 71 7855.61 1008.89 53980.18 88888.00 2019-03-12 01:40:42.000 71 7855.61 1008.87 53980.18 88888.00 2019-03-12 01:40:43.000 71 7855.61 1008.85 53980.18 88888.00 2019-03-12 01:40:44.000 71 7855.61 1008.83 53980.19 88888.00 2019-03-12 01:40:45.000 71 7855.59 1008.80 53980.20 88888.00 2019-03-12 01:40:46.000 71 7855.58 1008.79 53980.20 88888.00 2019-03-12 01:40:47.000 71 7855.59 1008.78 53980.22 88888.00 2019-03-12 01:40:48.000 71 7855.58 1008.78 53980.23 88888.00 2019-03-12 01:40:49.000 71 7855.57 1008.75 53980.21 88888.00 2019-03-12 01:40:50.000 71 7855.57 1008.73 53980.22 88888.00 2019-03-12 01:40:51.000 71 7855.56 1008.71 53980.24 88888.00 2019-03-12 01:40:52.000 71 7855.56 1008.69 53980.26 88888.00 2019-03-12 01:40:53.000 71 7855.57 1008.66 53980.27 88888.00 2019-03-12 01:40:54.000 71 7855.56 1008.64 53980.29 88888.00 2019-03-12 01:40:55.000 71 7855.56 1008.61 53980.29 88888.00 2019-03-12 01:40:56.000 71 7855.56 1008.56 53980.29 88888.00 2019-03-12 01:40:57.000 71 7855.56 1008.52 53980.32 88888.00 2019-03-12 01:40:58.000 71 7855.57 1008.50 53980.34 88888.00 2019-03-12 01:40:59.000 71 7855.57 1008.48 53980.35 88888.00 2019-03-12 01:41:00.000 71 7855.57 1008.44 53980.36 88888.00 2019-03-12 01:41:01.000 71 7855.58 1008.41 53980.38 88888.00 2019-03-12 01:41:02.000 71 7855.60 1008.39 53980.39 88888.00 2019-03-12 01:41:03.000 71 7855.62 1008.37 53980.41 88888.00 2019-03-12 01:41:04.000 71 7855.61 1008.35 53980.41 88888.00 2019-03-12 01:41:05.000 71 7855.61 1008.34 53980.41 88888.00 2019-03-12 01:41:06.000 71 7855.63 1008.33 53980.41 88888.00 2019-03-12 01:41:07.000 71 7855.63 1008.31 53980.42 88888.00 2019-03-12 01:41:08.000 71 7855.63 1008.30 53980.42 88888.00 2019-03-12 01:41:09.000 71 7855.64 1008.28 53980.41 88888.00 2019-03-12 01:41:10.000 71 7855.65 1008.25 53980.42 88888.00 2019-03-12 01:41:11.000 71 7855.64 1008.25 53980.42 88888.00 2019-03-12 01:41:12.000 71 7855.65 1008.25 53980.42 88888.00 2019-03-12 01:41:13.000 71 7855.65 1008.26 53980.42 88888.00 2019-03-12 01:41:14.000 71 7855.64 1008.25 53980.43 88888.00 2019-03-12 01:41:15.000 71 7855.64 1008.21 53980.42 88888.00 2019-03-12 01:41:16.000 71 7855.63 1008.19 53980.41 88888.00 2019-03-12 01:41:17.000 71 7855.61 1008.18 53980.41 88888.00 2019-03-12 01:41:18.000 71 7855.58 1008.16 53980.40 88888.00 2019-03-12 01:41:19.000 71 7855.58 1008.14 53980.39 88888.00 2019-03-12 01:41:20.000 71 7855.57 1008.13 53980.39 88888.00 2019-03-12 01:41:21.000 71 7855.54 1008.11 53980.38 88888.00 2019-03-12 01:41:22.000 71 7855.52 1008.08 53980.36 88888.00 2019-03-12 01:41:23.000 71 7855.52 1008.07 53980.35 88888.00 2019-03-12 01:41:24.000 71 7855.50 1008.05 53980.36 88888.00 2019-03-12 01:41:25.000 71 7855.48 1008.02 53980.34 88888.00 2019-03-12 01:41:26.000 71 7855.48 1007.99 53980.34 88888.00 2019-03-12 01:41:27.000 71 7855.47 1007.96 53980.34 88888.00 2019-03-12 01:41:28.000 71 7855.45 1007.93 53980.34 88888.00 2019-03-12 01:41:29.000 71 7855.44 1007.91 53980.32 88888.00 2019-03-12 01:41:30.000 71 7855.44 1007.90 53980.30 88888.00 2019-03-12 01:41:31.000 71 7855.42 1007.88 53980.29 88888.00 2019-03-12 01:41:32.000 71 7855.40 1007.85 53980.30 88888.00 2019-03-12 01:41:33.000 71 7855.39 1007.81 53980.30 88888.00 2019-03-12 01:41:34.000 71 7855.35 1007.79 53980.29 88888.00 2019-03-12 01:41:35.000 71 7855.33 1007.78 53980.27 88888.00 2019-03-12 01:41:36.000 71 7855.32 1007.77 53980.27 88888.00 2019-03-12 01:41:37.000 71 7855.31 1007.75 53980.26 88888.00 2019-03-12 01:41:38.000 71 7855.29 1007.74 53980.25 88888.00 2019-03-12 01:41:39.000 71 7855.27 1007.74 53980.24 88888.00 2019-03-12 01:41:40.000 71 7855.26 1007.74 53980.23 88888.00 2019-03-12 01:41:41.000 71 7855.25 1007.73 53980.21 88888.00 2019-03-12 01:41:42.000 71 7855.24 1007.72 53980.20 88888.00 2019-03-12 01:41:43.000 71 7855.22 1007.71 53980.20 88888.00 2019-03-12 01:41:44.000 71 7855.20 1007.69 53980.19 88888.00 2019-03-12 01:41:45.000 71 7855.19 1007.66 53980.20 88888.00 2019-03-12 01:41:46.000 71 7855.19 1007.64 53980.20 88888.00 2019-03-12 01:41:47.000 71 7855.20 1007.63 53980.20 88888.00 2019-03-12 01:41:48.000 71 7855.20 1007.59 53980.20 88888.00 2019-03-12 01:41:49.000 71 7855.18 1007.55 53980.19 88888.00 2019-03-12 01:41:50.000 71 7855.16 1007.53 53980.19 88888.00 2019-03-12 01:41:51.000 71 7855.16 1007.50 53980.18 88888.00 2019-03-12 01:41:52.000 71 7855.16 1007.45 53980.19 88888.00 2019-03-12 01:41:53.000 71 7855.16 1007.40 53980.21 88888.00 2019-03-12 01:41:54.000 71 7855.19 1007.35 53980.21 88888.00 2019-03-12 01:41:55.000 71 7855.21 1007.30 53980.21 88888.00 2019-03-12 01:41:56.000 71 7855.20 1007.25 53980.23 88888.00 2019-03-12 01:41:57.000 71 7855.21 1007.20 53980.24 88888.00 2019-03-12 01:41:58.000 71 7855.22 1007.15 53980.23 88888.00 2019-03-12 01:41:59.000 71 7855.22 1007.11 53980.23 88888.00 2019-03-12 01:42:00.000 71 7855.22 1007.08 53980.22 88888.00 2019-03-12 01:42:01.000 71 7855.22 1007.05 53980.22 88888.00 2019-03-12 01:42:02.000 71 7855.21 1007.00 53980.22 88888.00 2019-03-12 01:42:03.000 71 7855.21 1006.96 53980.21 88888.00 2019-03-12 01:42:04.000 71 7855.21 1006.94 53980.20 88888.00 2019-03-12 01:42:05.000 71 7855.21 1006.92 53980.18 88888.00 2019-03-12 01:42:06.000 71 7855.20 1006.89 53980.18 88888.00 2019-03-12 01:42:07.000 71 7855.19 1006.87 53980.17 88888.00 2019-03-12 01:42:08.000 71 7855.21 1006.84 53980.16 88888.00 2019-03-12 01:42:09.000 71 7855.22 1006.82 53980.16 88888.00 2019-03-12 01:42:10.000 71 7855.21 1006.81 53980.15 88888.00 2019-03-12 01:42:11.000 71 7855.21 1006.83 53980.14 88888.00 2019-03-12 01:42:12.000 71 7855.21 1006.82 53980.12 88888.00 2019-03-12 01:42:13.000 71 7855.20 1006.81 53980.11 88888.00 2019-03-12 01:42:14.000 71 7855.19 1006.81 53980.10 88888.00 2019-03-12 01:42:15.000 71 7855.20 1006.81 53980.07 88888.00 2019-03-12 01:42:16.000 71 7855.20 1006.81 53980.05 88888.00 2019-03-12 01:42:17.000 71 7855.19 1006.81 53980.04 88888.00 2019-03-12 01:42:18.000 71 7855.17 1006.81 53980.04 88888.00 2019-03-12 01:42:19.000 71 7855.16 1006.81 53980.05 88888.00 2019-03-12 01:42:20.000 71 7855.17 1006.81 53980.06 88888.00 2019-03-12 01:42:21.000 71 7855.16 1006.80 53980.05 88888.00 2019-03-12 01:42:22.000 71 7855.16 1006.80 53980.04 88888.00 2019-03-12 01:42:23.000 71 7855.16 1006.79 53980.03 88888.00 2019-03-12 01:42:24.000 71 7855.18 1006.80 53980.02 88888.00 2019-03-12 01:42:25.000 71 7855.19 1006.80 53980.00 88888.00 2019-03-12 01:42:26.000 71 7855.20 1006.81 53979.99 88888.00 2019-03-12 01:42:27.000 71 7855.21 1006.82 53979.99 88888.00 2019-03-12 01:42:28.000 71 7855.21 1006.82 53980.01 88888.00 2019-03-12 01:42:29.000 71 7855.22 1006.82 53980.01 88888.00 2019-03-12 01:42:30.000 71 7855.23 1006.83 53980.01 88888.00 2019-03-12 01:42:31.000 71 7855.25 1006.84 53980.02 88888.00 2019-03-12 01:42:32.000 71 7855.26 1006.84 53980.01 88888.00 2019-03-12 01:42:33.000 71 7855.26 1006.84 53980.00 88888.00 2019-03-12 01:42:34.000 71 7855.25 1006.83 53979.99 88888.00 2019-03-12 01:42:35.000 71 7855.25 1006.83 53979.98 88888.00 2019-03-12 01:42:36.000 71 7855.26 1006.84 53979.98 88888.00 2019-03-12 01:42:37.000 71 7855.28 1006.83 53979.98 88888.00 2019-03-12 01:42:38.000 71 7855.28 1006.80 53979.98 88888.00 2019-03-12 01:42:39.000 71 7855.27 1006.78 53979.98 88888.00 2019-03-12 01:42:40.000 71 7855.27 1006.76 53979.98 88888.00 2019-03-12 01:42:41.000 71 7855.29 1006.75 53979.98 88888.00 2019-03-12 01:42:42.000 71 7855.30 1006.74 53979.97 88888.00 2019-03-12 01:42:43.000 71 7855.28 1006.72 53979.98 88888.00 2019-03-12 01:42:44.000 71 7855.28 1006.71 53979.99 88888.00 2019-03-12 01:42:45.000 71 7855.30 1006.70 53979.99 88888.00 2019-03-12 01:42:46.000 71 7855.30 1006.68 53979.99 88888.00 2019-03-12 01:42:47.000 71 7855.30 1006.64 53980.00 88888.00 2019-03-12 01:42:48.000 71 7855.31 1006.61 53980.01 88888.00 2019-03-12 01:42:49.000 71 7855.32 1006.61 53980.02 88888.00 2019-03-12 01:42:50.000 71 7855.33 1006.60 53980.02 88888.00 2019-03-12 01:42:51.000 71 7855.35 1006.58 53980.02 88888.00 2019-03-12 01:42:52.000 71 7855.35 1006.56 53980.02 88888.00 2019-03-12 01:42:53.000 71 7855.36 1006.54 53980.02 88888.00 2019-03-12 01:42:54.000 71 7855.38 1006.51 53980.04 88888.00 2019-03-12 01:42:55.000 71 7855.38 1006.49 53980.05 88888.00 2019-03-12 01:42:56.000 71 7855.39 1006.45 53980.07 88888.00 2019-03-12 01:42:57.000 71 7855.43 1006.39 53980.09 88888.00 2019-03-12 01:42:58.000 71 7855.46 1006.35 53980.09 88888.00 2019-03-12 01:42:59.000 71 7855.46 1006.33 53980.09 88888.00 2019-03-12 01:43:00.000 71 7855.47 1006.30 53980.10 88888.00 2019-03-12 01:43:01.000 71 7855.50 1006.28 53980.10 88888.00 2019-03-12 01:43:02.000 71 7855.53 1006.25 53980.11 88888.00 2019-03-12 01:43:03.000 71 7855.56 1006.21 53980.13 88888.00 2019-03-12 01:43:04.000 71 7855.57 1006.18 53980.14 88888.00 2019-03-12 01:43:05.000 71 7855.58 1006.13 53980.16 88888.00 2019-03-12 01:43:06.000 71 7855.58 1006.09 53980.18 88888.00 2019-03-12 01:43:07.000 71 7855.58 1006.05 53980.17 88888.00 2019-03-12 01:43:08.000 71 7855.59 1006.02 53980.16 88888.00 2019-03-12 01:43:09.000 71 7855.61 1005.99 53980.17 88888.00 2019-03-12 01:43:10.000 71 7855.64 1005.96 53980.19 88888.00 2019-03-12 01:43:11.000 71 7855.67 1005.93 53980.21 88888.00 2019-03-12 01:43:12.000 71 7855.68 1005.90 53980.21 88888.00 2019-03-12 01:43:13.000 71 7855.70 1005.87 53980.23 88888.00 2019-03-12 01:43:14.000 71 7855.71 1005.83 53980.24 88888.00 2019-03-12 01:43:15.000 71 7855.74 1005.80 53980.25 88888.00 2019-03-12 01:43:16.000 71 7855.77 1005.76 53980.26 88888.00 2019-03-12 01:43:17.000 71 7855.79 1005.72 53980.27 88888.00 2019-03-12 01:43:18.000 71 7855.81 1005.68 53980.29 88888.00 2019-03-12 01:43:19.000 71 7855.83 1005.65 53980.30 88888.00 2019-03-12 01:43:20.000 71 7855.85 1005.63 53980.30 88888.00 2019-03-12 01:43:21.000 71 7855.88 1005.60 53980.30 88888.00 2019-03-12 01:43:22.000 71 7855.90 1005.56 53980.31 88888.00 2019-03-12 01:43:23.000 71 7855.92 1005.53 53980.33 88888.00 2019-03-12 01:43:24.000 71 7855.94 1005.50 53980.34 88888.00 2019-03-12 01:43:25.000 71 7855.96 1005.47 53980.34 88888.00 2019-03-12 01:43:26.000 71 7856.00 1005.45 53980.36 88888.00 2019-03-12 01:43:27.000 71 7856.04 1005.43 53980.39 88888.00 2019-03-12 01:43:28.000 71 7856.07 1005.38 53980.42 88888.00 2019-03-12 01:43:29.000 71 7856.11 1005.35 53980.44 88888.00 2019-03-12 01:43:30.000 71 7856.14 1005.32 53980.46 88888.00 2019-03-12 01:43:31.000 71 7856.19 1005.30 53980.46 88888.00 2019-03-12 01:43:32.000 71 7856.24 1005.27 53980.46 88888.00 2019-03-12 01:43:33.000 71 7856.27 1005.25 53980.48 88888.00 2019-03-12 01:43:34.000 71 7856.32 1005.22 53980.52 88888.00 2019-03-12 01:43:35.000 71 7856.36 1005.19 53980.55 88888.00 2019-03-12 01:43:36.000 71 7856.41 1005.14 53980.57 88888.00 2019-03-12 01:43:37.000 71 7856.45 1005.07 53980.59 88888.00 2019-03-12 01:43:38.000 71 7856.49 1005.01 53980.62 88888.00 2019-03-12 01:43:39.000 71 7856.52 1004.95 53980.65 88888.00 2019-03-12 01:43:40.000 71 7856.55 1004.90 53980.67 88888.00 2019-03-12 01:43:41.000 71 7856.60 1004.84 53980.70 88888.00 2019-03-12 01:43:42.000 71 7856.64 1004.79 53980.73 88888.00 2019-03-12 01:43:43.000 71 7856.68 1004.73 53980.75 88888.00 2019-03-12 01:43:44.000 71 7856.72 1004.68 53980.75 88888.00 2019-03-12 01:43:45.000 71 7856.76 1004.63 53980.77 88888.00 2019-03-12 01:43:46.000 71 7856.79 1004.57 53980.80 88888.00 2019-03-12 01:43:47.000 71 7856.81 1004.52 53980.82 88888.00 2019-03-12 01:43:48.000 71 7856.83 1004.47 53980.84 88888.00 2019-03-12 01:43:49.000 71 7856.85 1004.42 53980.85 88888.00 2019-03-12 01:43:50.000 71 7856.89 1004.38 53980.86 88888.00 2019-03-12 01:43:51.000 71 7856.93 1004.36 53980.88 88888.00 2019-03-12 01:43:52.000 71 7856.96 1004.32 53980.89 88888.00 2019-03-12 01:43:53.000 71 7857.00 1004.27 53980.89 88888.00 2019-03-12 01:43:54.000 71 7857.04 1004.22 53980.91 88888.00 2019-03-12 01:43:55.000 71 7857.07 1004.18 53980.92 88888.00 2019-03-12 01:43:56.000 71 7857.10 1004.14 53980.92 88888.00 2019-03-12 01:43:57.000 71 7857.13 1004.09 53980.93 88888.00 2019-03-12 01:43:58.000 71 7857.17 1004.05 53980.96 88888.00 2019-03-12 01:43:59.000 71 7857.20 1004.03 53980.98 88888.00 2019-03-12 01:44:00.000 71 7857.24 1004.00 53981.00 88888.00 2019-03-12 01:44:01.000 71 7857.28 1003.95 53981.02 88888.00 2019-03-12 01:44:02.000 71 7857.31 1003.92 53981.02 88888.00 2019-03-12 01:44:03.000 71 7857.35 1003.87 53981.04 88888.00 2019-03-12 01:44:04.000 71 7857.39 1003.82 53981.05 88888.00 2019-03-12 01:44:05.000 71 7857.43 1003.78 53981.07 88888.00 2019-03-12 01:44:06.000 71 7857.46 1003.75 53981.10 88888.00 2019-03-12 01:44:07.000 71 7857.50 1003.71 53981.13 88888.00 2019-03-12 01:44:08.000 71 7857.54 1003.68 53981.14 88888.00 2019-03-12 01:44:09.000 71 7857.57 1003.64 53981.16 88888.00 2019-03-12 01:44:10.000 71 7857.62 1003.59 53981.18 88888.00 2019-03-12 01:44:11.000 71 7857.66 1003.54 53981.19 88888.00 2019-03-12 01:44:12.000 71 7857.72 1003.52 53981.20 88888.00 2019-03-12 01:44:13.000 71 7857.77 1003.48 53981.21 88888.00 2019-03-12 01:44:14.000 71 7857.81 1003.43 53981.25 88888.00 2019-03-12 01:44:15.000 71 7857.84 1003.38 53981.32 88888.00 2019-03-12 01:44:16.000 71 7857.89 1003.34 53981.39 88888.00 2019-03-12 01:44:17.000 71 7857.93 1003.30 53981.42 88888.00 2019-03-12 01:44:18.000 71 7857.96 1003.24 53981.43 88888.00 2019-03-12 01:44:19.000 71 7857.99 1003.20 53981.44 88888.00 2019-03-12 01:44:20.000 71 7858.03 1003.17 53981.45 88888.00 2019-03-12 01:44:21.000 71 7858.07 1003.12 53981.46 88888.00 2019-03-12 01:44:22.000 71 7858.12 1003.06 53981.49 88888.00 2019-03-12 01:44:23.000 71 7858.15 1003.00 53981.51 88888.00 2019-03-12 01:44:24.000 71 7858.17 1002.94 53981.52 88888.00 2019-03-12 01:44:25.000 71 7858.19 1002.87 53981.53 88888.00 2019-03-12 01:44:26.000 71 7858.19 1002.82 53981.53 88888.00 2019-03-12 01:44:27.000 71 7858.22 1002.77 53981.54 88888.00 2019-03-12 01:44:28.000 71 7858.26 1002.72 53981.54 88888.00 2019-03-12 01:44:29.000 71 7858.28 1002.66 53981.55 88888.00 2019-03-12 01:44:30.000 71 7858.31 1002.62 53981.56 88888.00 2019-03-12 01:44:31.000 71 7858.34 1002.57 53981.57 88888.00 2019-03-12 01:44:32.000 71 7858.36 1002.52 53981.57 88888.00 2019-03-12 01:44:33.000 71 7858.38 1002.49 53981.57 88888.00 2019-03-12 01:44:34.000 71 7858.41 1002.45 53981.58 88888.00 2019-03-12 01:44:35.000 71 7858.44 1002.40 53981.59 88888.00 2019-03-12 01:44:36.000 71 7858.47 1002.37 53981.61 88888.00 2019-03-12 01:44:37.000 71 7858.51 1002.33 53981.61 88888.00 2019-03-12 01:44:38.000 71 7858.53 1002.26 53981.63 88888.00 2019-03-12 01:44:39.000 71 7858.55 1002.21 53981.63 88888.00 2019-03-12 01:44:40.000 71 7858.57 1002.17 53981.64 88888.00 2019-03-12 01:44:41.000 71 7858.59 1002.10 53981.65 88888.00 2019-03-12 01:44:42.000 71 7858.62 1002.02 53981.66 88888.00 2019-03-12 01:44:43.000 71 7858.65 1001.95 53981.68 88888.00 2019-03-12 01:44:44.000 71 7858.68 1001.89 53981.69 88888.00 2019-03-12 01:44:45.000 71 7858.71 1001.84 53981.70 88888.00 2019-03-12 01:44:46.000 71 7858.74 1001.78 53981.71 88888.00 2019-03-12 01:44:47.000 71 7858.77 1001.72 53981.72 88888.00 2019-03-12 01:44:48.000 71 7858.80 1001.67 53981.73 88888.00 2019-03-12 01:44:49.000 71 7858.84 1001.61 53981.75 88888.00 2019-03-12 01:44:50.000 71 7858.87 1001.55 53981.75 88888.00 2019-03-12 01:44:51.000 71 7858.90 1001.51 53981.75 88888.00 2019-03-12 01:44:52.000 71 7858.93 1001.45 53981.75 88888.00 2019-03-12 01:44:53.000 71 7858.97 1001.39 53981.75 88888.00 2019-03-12 01:44:54.000 71 7858.99 1001.34 53981.77 88888.00 2019-03-12 01:44:55.000 71 7859.00 1001.28 53981.78 88888.00 2019-03-12 01:44:56.000 71 7859.03 1001.24 53981.77 88888.00 2019-03-12 01:44:57.000 71 7859.06 1001.18 53981.75 88888.00 2019-03-12 01:44:58.000 71 7859.09 1001.12 53981.77 88888.00 2019-03-12 01:44:59.000 71 7859.12 1001.07 53981.78 88888.00 2019-03-12 01:45:00.000 71 7859.15 1001.01 53981.79 88888.00 2019-03-12 01:45:01.000 71 7859.19 1000.96 53981.81 88888.00 2019-03-12 01:45:02.000 71 7859.22 1000.91 53981.82 88888.00 2019-03-12 01:45:03.000 71 7859.24 1000.85 53981.82 88888.00 2019-03-12 01:45:04.000 71 7859.26 1000.79 53981.84 88888.00 2019-03-12 01:45:05.000 71 7859.29 1000.74 53981.84 88888.00 2019-03-12 01:45:06.000 71 7859.33 1000.69 53981.82 88888.00 2019-03-12 01:45:07.000 71 7859.36 1000.62 53981.84 88888.00 2019-03-12 01:45:08.000 71 7859.39 1000.57 53981.85 88888.00 2019-03-12 01:45:09.000 71 7859.43 1000.53 53981.86 88888.00 2019-03-12 01:45:10.000 71 7859.47 1000.50 53981.87 88888.00 2019-03-12 01:45:11.000 71 7859.52 1000.46 53981.88 88888.00 2019-03-12 01:45:12.000 71 7859.56 1000.43 53981.86 88888.00 2019-03-12 01:45:13.000 71 7859.58 1000.39 53981.87 88888.00 2019-03-12 01:45:14.000 71 7859.59 1000.33 53981.86 88888.00 2019-03-12 01:45:15.000 71 7859.60 1000.27 53981.85 88888.00 2019-03-12 01:45:16.000 71 7859.63 1000.23 53981.87 88888.00 2019-03-12 01:45:17.000 71 7859.67 1000.20 53981.88 88888.00 2019-03-12 01:45:18.000 71 7859.68 1000.17 53981.86 88888.00 2019-03-12 01:45:19.000 71 7859.70 1000.15 53981.84 88888.00 2019-03-12 01:45:20.000 71 7859.72 1000.12 53981.86 88888.00 2019-03-12 01:45:21.000 71 7859.75 1000.08 53981.87 88888.00 2019-03-12 01:45:22.000 71 7859.79 1000.06 53981.86 88888.00 2019-03-12 01:45:23.000 71 7859.81 1000.04 53981.86 88888.00 2019-03-12 01:45:24.000 71 7859.84 1000.03 53981.87 88888.00 2019-03-12 01:45:25.000 71 7859.87 1000.01 53981.87 88888.00 2019-03-12 01:45:26.000 71 7859.90 999.99 53981.86 88888.00 2019-03-12 01:45:27.000 71 7859.92 999.97 53981.85 88888.00 2019-03-12 01:45:28.000 71 7859.93 999.94 53981.85 88888.00 2019-03-12 01:45:29.000 71 7859.96 999.90 53981.84 88888.00 2019-03-12 01:45:30.000 71 7860.01 999.87 53981.85 88888.00 2019-03-12 01:45:31.000 71 7860.03 999.86 53981.86 88888.00 2019-03-12 01:45:32.000 71 7860.04 999.83 53981.86 88888.00 2019-03-12 01:45:33.000 71 7860.06 999.79 53981.85 88888.00 2019-03-12 01:45:34.000 71 7860.07 999.77 53981.85 88888.00 2019-03-12 01:45:35.000 71 7860.08 999.74 53981.84 88888.00 2019-03-12 01:45:36.000 71 7860.12 999.72 53981.84 88888.00 2019-03-12 01:45:37.000 71 7860.15 999.70 53981.84 88888.00 2019-03-12 01:45:38.000 71 7860.16 999.68 53981.85 88888.00 2019-03-12 01:45:39.000 71 7860.18 999.68 53981.85 88888.00 2019-03-12 01:45:40.000 71 7860.21 999.67 53981.85 88888.00 2019-03-12 01:45:41.000 71 7860.22 999.64 53981.85 88888.00 2019-03-12 01:45:42.000 71 7860.23 999.63 53981.85 88888.00 2019-03-12 01:45:43.000 71 7860.25 999.63 53981.85 88888.00 2019-03-12 01:45:44.000 71 7860.26 999.60 53981.84 88888.00 2019-03-12 01:45:45.000 71 7860.28 999.59 53981.83 88888.00 2019-03-12 01:45:46.000 71 7860.30 999.58 53981.83 88888.00 2019-03-12 01:45:47.000 71 7860.33 999.58 53981.83 88888.00 2019-03-12 01:45:48.000 71 7860.36 999.57 53981.83 88888.00 2019-03-12 01:45:49.000 71 7860.37 999.56 53981.83 88888.00 2019-03-12 01:45:50.000 71 7860.39 999.55 53981.83 88888.00 2019-03-12 01:45:51.000 71 7860.41 999.54 53981.83 88888.00 2019-03-12 01:45:52.000 71 7860.44 999.54 53981.83 88888.00 2019-03-12 01:45:53.000 71 7860.46 999.53 53981.83 88888.00 2019-03-12 01:45:54.000 71 7860.47 999.53 53981.83 88888.00 2019-03-12 01:45:55.000 71 7860.49 999.54 53981.82 88888.00 2019-03-12 01:45:56.000 71 7860.51 999.56 53981.81 88888.00 2019-03-12 01:45:57.000 71 7860.53 999.56 53981.81 88888.00 2019-03-12 01:45:58.000 71 7860.56 999.57 53981.80 88888.00 2019-03-12 01:45:59.000 71 7860.59 999.60 53981.79 88888.00 2019-03-12 01:46:00.000 71 7860.60 999.62 53981.78 88888.00 2019-03-12 01:46:01.000 71 7860.62 999.62 53981.78 88888.00 2019-03-12 01:46:02.000 71 7860.63 999.63 53981.78 88888.00 2019-03-12 01:46:03.000 71 7860.63 999.63 53981.77 88888.00 2019-03-12 01:46:04.000 71 7860.64 999.63 53981.77 88888.00 2019-03-12 01:46:05.000 71 7860.65 999.65 53981.77 88888.00 2019-03-12 01:46:06.000 71 7860.67 999.66 53981.78 88888.00 2019-03-12 01:46:07.000 71 7860.69 999.67 53981.79 88888.00 2019-03-12 01:46:08.000 71 7860.70 999.67 53981.79 88888.00 2019-03-12 01:46:09.000 71 7860.71 999.67 53981.77 88888.00 2019-03-12 01:46:10.000 71 7860.73 999.66 53981.77 88888.00 2019-03-12 01:46:11.000 71 7860.74 999.67 53981.78 88888.00 2019-03-12 01:46:12.000 71 7860.76 999.67 53981.79 88888.00 2019-03-12 01:46:13.000 71 7860.76 999.66 53981.78 88888.00 2019-03-12 01:46:14.000 71 7860.77 999.66 53981.78 88888.00 2019-03-12 01:46:15.000 71 7860.78 999.67 53981.77 88888.00 2019-03-12 01:46:16.000 71 7860.78 999.68 53981.75 88888.00 2019-03-12 01:46:17.000 71 7860.78 999.67 53981.74 88888.00 2019-03-12 01:46:18.000 71 7860.79 999.68 53981.73 88888.00 2019-03-12 01:46:19.000 71 7860.79 999.70 53981.72 88888.00 2019-03-12 01:46:20.000 71 7860.79 999.71 53981.72 88888.00 2019-03-12 01:46:21.000 71 7860.78 999.69 53981.72 88888.00 2019-03-12 01:46:22.000 71 7860.76 999.68 53981.71 88888.00 2019-03-12 01:46:23.000 71 7860.74 999.69 53981.71 88888.00 2019-03-12 01:46:24.000 71 7860.74 999.70 53981.70 88888.00 2019-03-12 01:46:25.000 71 7860.75 999.71 53981.68 88888.00 2019-03-12 01:46:26.000 71 7860.76 999.73 53981.68 88888.00 2019-03-12 01:46:27.000 71 7860.76 999.74 53981.70 88888.00 2019-03-12 01:46:28.000 71 7860.77 999.75 53981.70 88888.00 2019-03-12 01:46:29.000 71 7860.76 999.76 53981.68 88888.00 2019-03-12 01:46:30.000 71 7860.75 999.76 53981.67 88888.00 2019-03-12 01:46:31.000 71 7860.74 999.77 53981.67 88888.00 2019-03-12 01:46:32.000 71 7860.75 999.78 53981.66 88888.00 2019-03-12 01:46:33.000 71 7860.75 999.79 53981.65 88888.00 2019-03-12 01:46:34.000 71 7860.74 999.81 53981.65 88888.00 2019-03-12 01:46:35.000 71 7860.73 999.82 53981.64 88888.00 2019-03-12 01:46:36.000 71 7860.71 999.83 53981.62 88888.00 2019-03-12 01:46:37.000 71 7860.70 999.85 53981.62 88888.00 2019-03-12 01:46:38.000 71 7860.70 999.86 53981.62 88888.00 2019-03-12 01:46:39.000 71 7860.70 999.87 53981.60 88888.00 2019-03-12 01:46:40.000 71 7860.70 999.89 53981.58 88888.00 2019-03-12 01:46:41.000 71 7860.69 999.91 53981.59 88888.00 2019-03-12 01:46:42.000 71 7860.68 999.92 53981.58 88888.00 2019-03-12 01:46:43.000 71 7860.68 999.95 53981.58 88888.00 2019-03-12 01:46:44.000 71 7860.67 999.98 53981.59 88888.00 2019-03-12 01:46:45.000 71 7860.67 999.99 53981.59 88888.00 2019-03-12 01:46:46.000 71 7860.66 1000.00 53981.58 88888.00 2019-03-12 01:46:47.000 71 7860.66 1000.02 53981.56 88888.00 2019-03-12 01:46:48.000 71 7860.65 1000.05 53981.56 88888.00 2019-03-12 01:46:49.000 71 7860.66 1000.06 53981.57 88888.00 2019-03-12 01:46:50.000 71 7860.65 1000.08 53981.57 88888.00 2019-03-12 01:46:51.000 71 7860.65 1000.10 53981.56 88888.00 2019-03-12 01:46:52.000 71 7860.65 1000.10 53981.55 88888.00 2019-03-12 01:46:53.000 71 7860.62 1000.11 53981.54 88888.00 2019-03-12 01:46:54.000 71 7860.59 1000.12 53981.53 88888.00 2019-03-12 01:46:55.000 71 7860.58 1000.12 53981.51 88888.00 2019-03-12 01:46:56.000 71 7860.58 1000.10 53981.49 88888.00 2019-03-12 01:46:57.000 71 7860.57 1000.10 53981.49 88888.00 2019-03-12 01:46:58.000 71 7860.55 1000.11 53981.49 88888.00 2019-03-12 01:46:59.000 71 7860.54 1000.12 53981.48 88888.00 2019-03-12 01:47:00.000 71 7860.52 1000.13 53981.46 88888.00 2019-03-12 01:47:01.000 71 7860.49 1000.14 53981.45 88888.00 2019-03-12 01:47:02.000 71 7860.48 1000.15 53981.44 88888.00 2019-03-12 01:47:03.000 71 7860.47 1000.15 53981.43 88888.00 2019-03-12 01:47:04.000 71 7860.46 1000.17 53981.42 88888.00 2019-03-12 01:47:05.000 71 7860.44 1000.19 53981.41 88888.00 2019-03-12 01:47:06.000 71 7860.41 1000.19 53981.40 88888.00 2019-03-12 01:47:07.000 71 7860.39 1000.19 53981.38 88888.00 2019-03-12 01:47:08.000 71 7860.37 1000.19 53981.37 88888.00 2019-03-12 01:47:09.000 71 7860.36 1000.20 53981.35 88888.00 2019-03-12 01:47:10.000 71 7860.34 1000.20 53981.34 88888.00 2019-03-12 01:47:11.000 71 7860.31 1000.20 53981.34 88888.00 2019-03-12 01:47:12.000 71 7860.29 1000.22 53981.32 88888.00 2019-03-12 01:47:13.000 71 7860.27 1000.23 53981.31 88888.00 2019-03-12 01:47:14.000 71 7860.25 1000.24 53981.30 88888.00 2019-03-12 01:47:15.000 71 7860.22 1000.26 53981.27 88888.00 2019-03-12 01:47:16.000 71 7860.20 1000.28 53981.27 88888.00 2019-03-12 01:47:17.000 71 7860.18 1000.29 53981.26 88888.00 2019-03-12 01:47:18.000 71 7860.16 1000.32 53981.23 88888.00 2019-03-12 01:47:19.000 71 7860.14 1000.34 53981.20 88888.00 2019-03-12 01:47:20.000 71 7860.13 1000.35 53981.20 88888.00 2019-03-12 01:47:21.000 71 7860.12 1000.37 53981.18 88888.00 2019-03-12 01:47:22.000 71 7860.10 1000.40 53981.18 88888.00 2019-03-12 01:47:23.000 71 7860.10 1000.41 53981.19 88888.00 2019-03-12 01:47:24.000 71 7860.09 1000.41 53981.18 88888.00 2019-03-12 01:47:25.000 71 7860.07 1000.42 53981.17 88888.00 2019-03-12 01:47:26.000 71 7860.05 1000.44 53981.14 88888.00 2019-03-12 01:47:27.000 71 7860.03 1000.45 53981.13 88888.00 2019-03-12 01:47:28.000 71 7860.03 1000.44 53981.13 88888.00 2019-03-12 01:47:29.000 71 7860.01 1000.44 53981.11 88888.00 2019-03-12 01:47:30.000 71 7859.98 1000.46 53981.09 88888.00 2019-03-12 01:47:31.000 71 7859.97 1000.47 53981.07 88888.00 2019-03-12 01:47:32.000 71 7859.95 1000.49 53981.05 88888.00 2019-03-12 01:47:33.000 71 7859.93 1000.51 53981.04 88888.00 2019-03-12 01:47:34.000 71 7859.90 1000.52 53981.03 88888.00 2019-03-12 01:47:35.000 71 7859.87 1000.51 53981.02 88888.00 2019-03-12 01:47:36.000 71 7859.84 1000.51 53981.01 88888.00 2019-03-12 01:47:37.000 71 7859.82 1000.52 53981.00 88888.00 2019-03-12 01:47:38.000 71 7859.80 1000.52 53980.98 88888.00 2019-03-12 01:47:39.000 71 7859.77 1000.53 53980.96 88888.00 2019-03-12 01:47:40.000 71 7859.75 1000.53 53980.93 88888.00 2019-03-12 01:47:41.000 71 7859.73 1000.53 53980.91 88888.00 2019-03-12 01:47:42.000 71 7859.72 1000.54 53980.90 88888.00 2019-03-12 01:47:43.000 71 7859.70 1000.54 53980.90 88888.00 2019-03-12 01:47:44.000 71 7859.70 1000.56 53980.89 88888.00 2019-03-12 01:47:45.000 71 7859.69 1000.58 53980.88 88888.00 2019-03-12 01:47:46.000 71 7859.67 1000.59 53980.86 88888.00 2019-03-12 01:47:47.000 71 7859.66 1000.59 53980.85 88888.00 2019-03-12 01:47:48.000 71 7859.64 1000.59 53980.84 88888.00 2019-03-12 01:47:49.000 71 7859.62 1000.61 53980.83 88888.00 2019-03-12 01:47:50.000 71 7859.61 1000.61 53980.81 88888.00 2019-03-12 01:47:51.000 71 7859.60 1000.61 53980.79 88888.00 2019-03-12 01:47:52.000 71 7859.57 1000.61 53980.78 88888.00 2019-03-12 01:47:53.000 71 7859.56 1000.62 53980.79 88888.00 2019-03-12 01:47:54.000 71 7859.56 1000.63 53980.78 88888.00 2019-03-12 01:47:55.000 71 7859.54 1000.63 53980.77 88888.00 2019-03-12 01:47:56.000 71 7859.51 1000.64 53980.75 88888.00 2019-03-12 01:47:57.000 71 7859.50 1000.64 53980.73 88888.00 2019-03-12 01:47:58.000 71 7859.50 1000.64 53980.71 88888.00 2019-03-12 01:47:59.000 71 7859.49 1000.65 53980.71 88888.00 2019-03-12 01:48:00.000 71 7859.47 1000.65 53980.70 88888.00 2019-03-12 01:48:01.000 71 7859.45 1000.63 53980.68 88888.00 2019-03-12 01:48:02.000 71 7859.43 1000.62 53980.66 88888.00 2019-03-12 01:48:03.000 71 7859.41 1000.61 53980.63 88888.00 2019-03-12 01:48:04.000 71 7859.38 1000.61 53980.62 88888.00 2019-03-12 01:48:05.000 71 7859.36 1000.59 53980.61 88888.00 2019-03-12 01:48:06.000 71 7859.35 1000.57 53980.60 88888.00 2019-03-12 01:48:07.000 71 7859.34 1000.56 53980.58 88888.00 2019-03-12 01:48:08.000 71 7859.33 1000.56 53980.56 88888.00 2019-03-12 01:48:09.000 71 7859.32 1000.56 53980.54 88888.00 2019-03-12 01:48:10.000 71 7859.31 1000.56 53980.52 88888.00 2019-03-12 01:48:11.000 71 7859.29 1000.57 53980.49 88888.00 2019-03-12 01:48:12.000 71 7859.26 1000.57 53980.47 88888.00 2019-03-12 01:48:13.000 71 7859.24 1000.57 53980.46 88888.00 2019-03-12 01:48:14.000 71 7859.22 1000.58 53980.45 88888.00 2019-03-12 01:48:15.000 71 7859.21 1000.57 53980.43 88888.00 2019-03-12 01:48:16.000 71 7859.18 1000.57 53980.42 88888.00 2019-03-12 01:48:17.000 71 7859.16 1000.59 53980.42 88888.00 2019-03-12 01:48:18.000 71 7859.14 1000.60 53980.40 88888.00 2019-03-12 01:48:19.000 71 7859.13 1000.61 53980.37 88888.00 2019-03-12 01:48:20.000 71 7859.12 1000.62 53980.36 88888.00 2019-03-12 01:48:21.000 71 7859.11 1000.62 53980.35 88888.00 2019-03-12 01:48:22.000 71 7859.09 1000.63 53980.33 88888.00 2019-03-12 01:48:23.000 71 7859.09 1000.64 53980.31 88888.00 2019-03-12 01:48:24.000 71 7859.08 1000.65 53980.29 88888.00 2019-03-12 01:48:25.000 71 7859.07 1000.67 53980.29 88888.00 2019-03-12 01:48:26.000 71 7859.05 1000.69 53980.29 88888.00 2019-03-12 01:48:27.000 71 7859.03 1000.69 53980.27 88888.00 2019-03-12 01:48:28.000 71 7859.03 1000.68 53980.27 88888.00 2019-03-12 01:48:29.000 71 7859.02 1000.66 53980.26 88888.00 2019-03-12 01:48:30.000 71 7859.00 1000.65 53980.24 88888.00 2019-03-12 01:48:31.000 71 7858.98 1000.65 53980.23 88888.00 2019-03-12 01:48:32.000 71 7858.98 1000.66 53980.21 88888.00 2019-03-12 01:48:33.000 71 7858.98 1000.66 53980.20 88888.00 2019-03-12 01:48:34.000 71 7858.99 1000.64 53980.19 88888.00 2019-03-12 01:48:35.000 71 7858.99 1000.64 53980.19 88888.00 2019-03-12 01:48:36.000 71 7858.98 1000.64 53980.19 88888.00 2019-03-12 01:48:37.000 71 7858.97 1000.62 53980.19 88888.00 2019-03-12 01:48:38.000 71 7858.98 1000.62 53980.18 88888.00 2019-03-12 01:48:39.000 71 7858.98 1000.63 53980.17 88888.00 2019-03-12 01:48:40.000 71 7858.98 1000.62 53980.15 88888.00 2019-03-12 01:48:41.000 71 7858.97 1000.62 53980.12 88888.00 2019-03-12 01:48:42.000 71 7858.97 1000.61 53980.11 88888.00 2019-03-12 01:48:43.000 71 7858.97 1000.60 53980.12 88888.00 2019-03-12 01:48:44.000 71 7858.96 1000.58 53980.12 88888.00 2019-03-12 01:48:45.000 71 7858.96 1000.57 53980.11 88888.00 2019-03-12 01:48:46.000 71 7858.97 1000.57 53980.12 88888.00 2019-03-12 01:48:47.000 71 7858.97 1000.58 53980.11 88888.00 2019-03-12 01:48:48.000 71 7858.97 1000.59 53980.08 88888.00 2019-03-12 01:48:49.000 71 7858.97 1000.58 53980.06 88888.00 2019-03-12 01:48:50.000 71 7858.96 1000.57 53980.05 88888.00 2019-03-12 01:48:51.000 71 7858.94 1000.55 53980.04 88888.00 2019-03-12 01:48:52.000 71 7858.92 1000.54 53980.03 88888.00 2019-03-12 01:48:53.000 71 7858.93 1000.54 53980.02 88888.00 2019-03-12 01:48:54.000 71 7858.92 1000.54 53980.02 88888.00 2019-03-12 01:48:55.000 71 7858.90 1000.53 53980.01 88888.00 2019-03-12 01:48:56.000 71 7858.89 1000.54 53980.00 88888.00 2019-03-12 01:48:57.000 71 7858.88 1000.54 53979.98 88888.00 2019-03-12 01:48:58.000 71 7858.87 1000.53 53979.96 88888.00 2019-03-12 01:48:59.000 71 7858.87 1000.53 53979.94 88888.00 2019-03-12 01:49:00.000 71 7858.88 1000.55 53979.95 88888.00 2019-03-12 01:49:01.000 71 7858.89 1000.55 53979.96 88888.00 2019-03-12 01:49:02.000 71 7858.89 1000.55 53979.94 88888.00 2019-03-12 01:49:03.000 71 7858.88 1000.56 53979.92 88888.00 2019-03-12 01:49:04.000 71 7858.87 1000.57 53979.92 88888.00 2019-03-12 01:49:05.000 71 7858.86 1000.56 53979.93 88888.00 2019-03-12 01:49:06.000 71 7858.88 1000.55 53979.92 88888.00 2019-03-12 01:49:07.000 71 7858.90 1000.55 53979.92 88888.00 2019-03-12 01:49:08.000 71 7858.90 1000.55 53979.92 88888.00 2019-03-12 01:49:09.000 71 7858.89 1000.55 53979.91 88888.00 2019-03-12 01:49:10.000 71 7858.89 1000.54 53979.91 88888.00 2019-03-12 01:49:11.000 71 7858.89 1000.51 53979.93 88888.00 2019-03-12 01:49:12.000 71 7858.90 1000.49 53979.94 88888.00 2019-03-12 01:49:13.000 71 7858.89 1000.48 53979.95 88888.00 2019-03-12 01:49:14.000 71 7858.90 1000.46 53979.95 88888.00 2019-03-12 01:49:15.000 71 7858.92 1000.44 53979.95 88888.00 2019-03-12 01:49:16.000 71 7858.94 1000.41 53979.93 88888.00 2019-03-12 01:49:17.000 71 7858.95 1000.39 53979.93 88888.00 2019-03-12 01:49:18.000 71 7858.95 1000.38 53979.93 88888.00 2019-03-12 01:49:19.000 71 7858.95 1000.37 53979.93 88888.00 2019-03-12 01:49:20.000 71 7858.95 1000.36 53979.92 88888.00 2019-03-12 01:49:21.000 71 7858.95 1000.35 53979.92 88888.00 2019-03-12 01:49:22.000 71 7858.95 1000.33 53979.91 88888.00 2019-03-12 01:49:23.000 71 7858.93 1000.31 53979.89 88888.00 2019-03-12 01:49:24.000 71 7858.92 1000.30 53979.86 88888.00 2019-03-12 01:49:25.000 71 7858.90 1000.30 53979.84 88888.00 2019-03-12 01:49:26.000 71 7858.90 1000.30 53979.83 88888.00 2019-03-12 01:49:27.000 71 7858.88 1000.28 53979.82 88888.00 2019-03-12 01:49:28.000 71 7858.84 1000.27 53979.81 88888.00 2019-03-12 01:49:29.000 71 7858.82 1000.27 53979.80 88888.00 2019-03-12 01:49:30.000 71 7858.82 1000.27 53979.79 88888.00 2019-03-12 01:49:31.000 71 7858.80 1000.25 53979.77 88888.00 2019-03-12 01:49:32.000 71 7858.78 1000.24 53979.75 88888.00 2019-03-12 01:49:33.000 71 7858.76 1000.25 53979.73 88888.00 2019-03-12 01:49:34.000 71 7858.73 1000.24 53979.72 88888.00 2019-03-12 01:49:35.000 71 7858.71 1000.22 53979.70 88888.00 2019-03-12 01:49:36.000 71 7858.69 1000.20 53979.69 88888.00 2019-03-12 01:49:37.000 71 7858.67 1000.18 53979.69 88888.00 2019-03-12 01:49:38.000 71 7858.66 1000.18 53979.67 88888.00 2019-03-12 01:49:39.000 71 7858.63 1000.17 53979.63 88888.00 2019-03-12 01:49:40.000 71 7858.60 1000.15 53979.62 88888.00 2019-03-12 01:49:41.000 71 7858.59 1000.14 53979.62 88888.00 2019-03-12 01:49:42.000 71 7858.57 1000.12 53979.60 88888.00 2019-03-12 01:49:43.000 71 7858.54 1000.10 53979.57 88888.00 2019-03-12 01:49:44.000 71 7858.53 1000.09 53979.55 88888.00 2019-03-12 01:49:45.000 71 7858.51 1000.10 53979.52 88888.00 2019-03-12 01:49:46.000 71 7858.48 1000.10 53979.50 88888.00 2019-03-12 01:49:47.000 71 7858.46 1000.10 53979.49 88888.00 2019-03-12 01:49:48.000 71 7858.44 1000.09 53979.47 88888.00 2019-03-12 01:49:49.000 71 7858.41 1000.07 53979.46 88888.00 2019-03-12 01:49:50.000 71 7858.40 1000.04 53979.45 88888.00 2019-03-12 01:49:51.000 71 7858.37 1000.04 53979.44 88888.00 2019-03-12 01:49:52.000 71 7858.35 1000.04 53979.41 88888.00 2019-03-12 01:49:53.000 71 7858.32 1000.04 53979.38 88888.00 2019-03-12 01:49:54.000 71 7858.28 1000.04 53979.35 88888.00 2019-03-12 01:49:55.000 71 7858.23 1000.04 53979.34 88888.00 2019-03-12 01:49:56.000 71 7858.20 1000.02 53979.34 88888.00 2019-03-12 01:49:57.000 71 7858.17 1000.00 53979.34 88888.00 2019-03-12 01:49:58.000 71 7858.15 999.99 53979.32 88888.00 2019-03-12 01:49:59.000 71 7858.13 999.97 53979.28 88888.00 2019-03-12 01:50:00.000 71 7858.10 999.98 53979.25 88888.00 2019-03-12 01:50:01.000 71 7858.08 1000.01 53979.22 88888.00 2019-03-12 01:50:02.000 71 7858.05 1000.02 53979.19 88888.00 2019-03-12 01:50:03.000 71 7858.01 1000.01 53979.16 88888.00 2019-03-12 01:50:04.000 71 7857.98 999.99 53979.14 88888.00 2019-03-12 01:50:05.000 71 7857.94 999.97 53979.12 88888.00 2019-03-12 01:50:06.000 71 7857.89 999.97 53979.11 88888.00 2019-03-12 01:50:07.000 71 7857.87 999.98 53979.09 88888.00 2019-03-12 01:50:08.000 71 7857.85 999.97 53979.07 88888.00 2019-03-12 01:50:09.000 71 7857.81 999.97 53979.05 88888.00 2019-03-12 01:50:10.000 71 7857.78 999.99 53979.02 88888.00 2019-03-12 01:50:11.000 71 7857.76 1000.00 53979.01 88888.00 2019-03-12 01:50:12.000 71 7857.74 1000.01 53979.00 88888.00 2019-03-12 01:50:13.000 71 7857.72 1000.03 53978.98 88888.00 2019-03-12 01:50:14.000 71 7857.69 1000.04 53978.94 88888.00 2019-03-12 01:50:15.000 71 7857.65 1000.06 53978.90 88888.00 2019-03-12 01:50:16.000 71 7857.62 1000.08 53978.88 88888.00 2019-03-12 01:50:17.000 71 7857.60 1000.09 53978.86 88888.00 2019-03-12 01:50:18.000 71 7857.57 1000.11 53978.84 88888.00 2019-03-12 01:50:19.000 71 7857.56 1000.13 53978.83 88888.00 2019-03-12 01:50:20.000 71 7857.55 1000.14 53978.82 88888.00 2019-03-12 01:50:21.000 71 7857.53 1000.14 53978.80 88888.00 2019-03-12 01:50:22.000 71 7857.49 1000.15 53978.79 88888.00 2019-03-12 01:50:23.000 71 7857.45 1000.13 53978.78 88888.00 2019-03-12 01:50:24.000 71 7857.41 1000.11 53978.76 88888.00 2019-03-12 01:50:25.000 71 7857.38 1000.09 53978.75 88888.00 2019-03-12 01:50:26.000 71 7857.35 1000.08 53978.75 88888.00 2019-03-12 01:50:27.000 71 7857.33 1000.06 53978.73 88888.00 2019-03-12 01:50:28.000 71 7857.30 1000.04 53978.70 88888.00 2019-03-12 01:50:29.000 71 7857.28 1000.04 53978.69 88888.00 2019-03-12 01:50:30.000 71 7857.25 1000.04 53978.67 88888.00 2019-03-12 01:50:31.000 71 7857.22 1000.02 53978.64 88888.00 2019-03-12 01:50:32.000 71 7857.20 1000.00 53978.63 88888.00 2019-03-12 01:50:33.000 71 7857.16 1000.00 53978.61 88888.00 2019-03-12 01:50:34.000 71 7857.13 1000.02 53978.59 88888.00 2019-03-12 01:50:35.000 71 7857.10 1000.02 53978.56 88888.00 2019-03-12 01:50:36.000 71 7857.06 1000.02 53978.54 88888.00 2019-03-12 01:50:37.000 71 7857.03 1000.05 53978.51 88888.00 2019-03-12 01:50:38.000 71 7857.00 1000.07 53978.49 88888.00 2019-03-12 01:50:39.000 71 7856.96 1000.08 53978.48 88888.00 2019-03-12 01:50:40.000 71 7856.91 1000.09 53978.45 88888.00 2019-03-12 01:50:41.000 71 7856.87 1000.11 53978.42 88888.00 2019-03-12 01:50:42.000 71 7856.83 1000.13 53978.41 88888.00 2019-03-12 01:50:43.000 71 7856.79 1000.16 53978.39 88888.00 2019-03-12 01:50:44.000 71 7856.75 1000.18 53978.36 88888.00 2019-03-12 01:50:45.000 71 7856.72 1000.20 53978.34 88888.00 2019-03-12 01:50:46.000 71 7856.67 1000.20 53978.32 88888.00 2019-03-12 01:50:47.000 71 7856.63 1000.21 53978.30 88888.00 2019-03-12 01:50:48.000 71 7856.60 1000.22 53978.28 88888.00 2019-03-12 01:50:49.000 71 7856.56 1000.24 53978.25 88888.00 2019-03-12 01:50:50.000 71 7856.52 1000.26 53978.23 88888.00 2019-03-12 01:50:51.000 71 7856.49 1000.27 53978.22 88888.00 2019-03-12 01:50:52.000 71 7856.46 1000.29 53978.21 88888.00 2019-03-12 01:50:53.000 71 7856.43 1000.30 53978.18 88888.00 2019-03-12 01:50:54.000 71 7856.40 1000.30 53978.16 88888.00 2019-03-12 01:50:55.000 71 7856.36 1000.32 53978.14 88888.00 2019-03-12 01:50:56.000 71 7856.32 1000.33 53978.13 88888.00 2019-03-12 01:50:57.000 71 7856.31 1000.33 53978.13 88888.00 2019-03-12 01:50:58.000 71 7856.30 1000.35 53978.12 88888.00 2019-03-12 01:50:59.000 71 7856.28 1000.38 53978.11 88888.00 2019-03-12 01:51:00.000 71 7856.25 1000.38 53978.11 88888.00 2019-03-12 01:51:01.000 71 7856.24 1000.38 53978.11 88888.00 2019-03-12 01:51:02.000 71 7856.23 1000.39 53978.10 88888.00 2019-03-12 01:51:03.000 71 7856.22 1000.38 53978.09 88888.00 2019-03-12 01:51:04.000 71 7856.21 1000.37 53978.08 88888.00 2019-03-12 01:51:05.000 71 7856.19 1000.38 53978.09 88888.00 2019-03-12 01:51:06.000 71 7856.18 1000.39 53978.09 88888.00 2019-03-12 01:51:07.000 71 7856.19 1000.40 53978.08 88888.00 2019-03-12 01:51:08.000 71 7856.18 1000.40 53978.07 88888.00 2019-03-12 01:51:09.000 71 7856.15 1000.42 53978.06 88888.00 2019-03-12 01:51:10.000 71 7856.13 1000.43 53978.07 88888.00 2019-03-12 01:51:11.000 71 7856.12 1000.43 53978.07 88888.00 2019-03-12 01:51:12.000 71 7856.09 1000.44 53978.05 88888.00 2019-03-12 01:51:13.000 71 7856.07 1000.46 53978.04 88888.00 2019-03-12 01:51:14.000 71 7856.06 1000.49 53978.04 88888.00 2019-03-12 01:51:15.000 71 7856.04 1000.52 53978.02 88888.00 2019-03-12 01:51:16.000 71 7856.03 1000.56 53978.01 88888.00 2019-03-12 01:51:17.000 71 7856.03 1000.60 53978.02 88888.00 2019-03-12 01:51:18.000 71 7856.04 1000.63 53978.01 88888.00 2019-03-12 01:51:19.000 71 7856.01 1000.67 53978.00 88888.00 2019-03-12 01:51:20.000 71 7855.99 1000.72 53978.00 88888.00 2019-03-12 01:51:21.000 71 7855.98 1000.77 53977.98 88888.00 2019-03-12 01:51:22.000 71 7855.97 1000.81 53977.98 88888.00 2019-03-12 01:51:23.000 71 7855.95 1000.84 53978.00 88888.00 2019-03-12 01:51:24.000 71 7855.94 1000.86 53978.02 88888.00 2019-03-12 01:51:25.000 71 7855.94 1000.87 53978.00 88888.00 2019-03-12 01:51:26.000 71 7855.93 1000.90 53978.00 88888.00 2019-03-12 01:51:27.000 71 7855.93 1000.94 53978.01 88888.00 2019-03-12 01:51:28.000 71 7855.92 1000.96 53978.02 88888.00 2019-03-12 01:51:29.000 71 7855.91 1000.98 53978.02 88888.00 2019-03-12 01:51:30.000 71 7855.90 1001.01 53978.03 88888.00 2019-03-12 01:51:31.000 71 7855.89 1001.04 53978.03 88888.00 2019-03-12 01:51:32.000 71 7855.89 1001.08 53978.03 88888.00 2019-03-12 01:51:33.000 71 7855.89 1001.11 53978.04 88888.00 2019-03-12 01:51:34.000 71 7855.88 1001.15 53978.04 88888.00 2019-03-12 01:51:35.000 71 7855.88 1001.19 53978.05 88888.00 2019-03-12 01:51:36.000 71 7855.88 1001.22 53978.06 88888.00 2019-03-12 01:51:37.000 71 7855.87 1001.25 53978.07 88888.00 2019-03-12 01:51:38.000 71 7855.87 1001.27 53978.07 88888.00 2019-03-12 01:51:39.000 71 7855.86 1001.30 53978.06 88888.00 2019-03-12 01:51:40.000 71 7855.86 1001.34 53978.06 88888.00 2019-03-12 01:51:41.000 71 7855.85 1001.36 53978.05 88888.00 2019-03-12 01:51:42.000 71 7855.84 1001.38 53978.05 88888.00 2019-03-12 01:51:43.000 71 7855.83 1001.40 53978.07 88888.00 2019-03-12 01:51:44.000 71 7855.82 1001.44 53978.09 88888.00 2019-03-12 01:51:45.000 71 7855.82 1001.49 53978.11 88888.00 2019-03-12 01:51:46.000 71 7855.83 1001.52 53978.12 88888.00 2019-03-12 01:51:47.000 71 7855.85 1001.54 53978.13 88888.00 2019-03-12 01:51:48.000 71 7855.86 1001.57 53978.16 88888.00 2019-03-12 01:51:49.000 71 7855.87 1001.58 53978.17 88888.00 2019-03-12 01:51:50.000 71 7855.86 1001.59 53978.19 88888.00 2019-03-12 01:51:51.000 71 7855.86 1001.61 53978.21 88888.00 2019-03-12 01:51:52.000 71 7855.87 1001.63 53978.23 88888.00 2019-03-12 01:51:53.000 71 7855.88 1001.64 53978.24 88888.00 2019-03-12 01:51:54.000 71 7855.88 1001.66 53978.26 88888.00 2019-03-12 01:51:55.000 71 7855.89 1001.68 53978.28 88888.00 2019-03-12 01:51:56.000 71 7855.88 1001.72 53978.29 88888.00 2019-03-12 01:51:57.000 71 7855.87 1001.74 53978.29 88888.00 2019-03-12 01:51:58.000 71 7855.86 1001.75 53978.30 88888.00 2019-03-12 01:51:59.000 71 7855.84 1001.76 53978.32 88888.00 2019-03-12 01:52:00.000 71 7855.83 1001.79 53978.32 88888.00 2019-03-12 01:52:01.000 71 7855.81 1001.81 53978.33 88888.00 2019-03-12 01:52:02.000 71 7855.79 1001.83 53978.34 88888.00 2019-03-12 01:52:03.000 71 7855.78 1001.85 53978.35 88888.00 2019-03-12 01:52:04.000 71 7855.77 1001.88 53978.36 88888.00 2019-03-12 01:52:05.000 71 7855.76 1001.89 53978.37 88888.00 2019-03-12 01:52:06.000 71 7855.75 1001.90 53978.36 88888.00 2019-03-12 01:52:07.000 71 7855.73 1001.93 53978.36 88888.00 2019-03-12 01:52:08.000 71 7855.72 1001.95 53978.36 88888.00 2019-03-12 01:52:09.000 71 7855.70 1001.96 53978.37 88888.00 2019-03-12 01:52:10.000 71 7855.69 1001.98 53978.38 88888.00 2019-03-12 01:52:11.000 71 7855.68 1002.00 53978.39 88888.00 2019-03-12 01:52:12.000 71 7855.67 1002.02 53978.41 88888.00 2019-03-12 01:52:13.000 71 7855.65 1002.03 53978.42 88888.00 2019-03-12 01:52:14.000 71 7855.64 1002.05 53978.42 88888.00 2019-03-12 01:52:15.000 71 7855.62 1002.08 53978.41 88888.00 2019-03-12 01:52:16.000 71 7855.60 1002.09 53978.41 88888.00 2019-03-12 01:52:17.000 71 7855.58 1002.10 53978.41 88888.00 2019-03-12 01:52:18.000 71 7855.55 1002.12 53978.42 88888.00 2019-03-12 01:52:19.000 71 7855.53 1002.14 53978.42 88888.00 2019-03-12 01:52:20.000 71 7855.52 1002.15 53978.43 88888.00 2019-03-12 01:52:21.000 71 7855.50 1002.16 53978.44 88888.00 2019-03-12 01:52:22.000 71 7855.48 1002.18 53978.44 88888.00 2019-03-12 01:52:23.000 71 7855.46 1002.20 53978.43 88888.00 2019-03-12 01:52:24.000 71 7855.43 1002.22 53978.40 88888.00 2019-03-12 01:52:25.000 71 7855.40 1002.23 53978.39 88888.00 2019-03-12 01:52:26.000 71 7855.39 1002.25 53978.39 88888.00 2019-03-12 01:52:27.000 71 7855.38 1002.27 53978.39 88888.00 2019-03-12 01:52:28.000 71 7855.35 1002.30 53978.41 88888.00 2019-03-12 01:52:29.000 71 7855.34 1002.33 53978.42 88888.00 2019-03-12 01:52:30.000 71 7855.33 1002.36 53978.43 88888.00 2019-03-12 01:52:31.000 71 7855.32 1002.38 53978.42 88888.00 2019-03-12 01:52:32.000 71 7855.31 1002.38 53978.42 88888.00 2019-03-12 01:52:33.000 71 7855.29 1002.38 53978.43 88888.00 2019-03-12 01:52:34.000 71 7855.27 1002.38 53978.44 88888.00 2019-03-12 01:52:35.000 71 7855.25 1002.39 53978.43 88888.00 2019-03-12 01:52:36.000 71 7855.23 1002.41 53978.43 88888.00 2019-03-12 01:52:37.000 71 7855.22 1002.43 53978.44 88888.00 2019-03-12 01:52:38.000 71 7855.22 1002.43 53978.45 88888.00 2019-03-12 01:52:39.000 71 7855.19 1002.43 53978.46 88888.00 2019-03-12 01:52:40.000 71 7855.17 1002.45 53978.47 88888.00 2019-03-12 01:52:41.000 71 7855.14 1002.45 53978.45 88888.00 2019-03-12 01:52:42.000 71 7855.12 1002.44 53978.43 88888.00 2019-03-12 01:52:43.000 71 7855.10 1002.44 53978.43 88888.00 2019-03-12 01:52:44.000 71 7855.08 1002.46 53978.44 88888.00 2019-03-12 01:52:45.000 71 7855.06 1002.46 53978.43 88888.00 2019-03-12 01:52:46.000 71 7855.04 1002.47 53978.44 88888.00 2019-03-12 01:52:47.000 71 7855.02 1002.48 53978.46 88888.00 2019-03-12 01:52:48.000 71 7855.02 1002.50 53978.46 88888.00 2019-03-12 01:52:49.000 71 7854.99 1002.49 53978.46 88888.00 2019-03-12 01:52:50.000 71 7854.97 1002.50 53978.45 88888.00 2019-03-12 01:52:51.000 71 7854.96 1002.52 53978.45 88888.00 2019-03-12 01:52:52.000 71 7854.96 1002.54 53978.45 88888.00 2019-03-12 01:52:53.000 71 7854.95 1002.55 53978.45 88888.00 2019-03-12 01:52:54.000 71 7854.94 1002.56 53978.44 88888.00 2019-03-12 01:52:55.000 71 7854.93 1002.58 53978.45 88888.00 2019-03-12 01:52:56.000 71 7854.93 1002.59 53978.48 88888.00 2019-03-12 01:52:57.000 71 7854.92 1002.57 53978.50 88888.00 2019-03-12 01:52:58.000 71 7854.90 1002.57 53978.51 88888.00 2019-03-12 01:52:59.000 71 7854.89 1002.60 53978.52 88888.00 2019-03-12 01:53:00.000 71 7854.88 1002.60 53978.50 88888.00 2019-03-12 01:53:01.000 71 7854.86 1002.59 53978.47 88888.00 2019-03-12 01:53:02.000 71 7854.83 1002.61 53978.46 88888.00 2019-03-12 01:53:03.000 71 7854.80 1002.61 53978.46 88888.00 2019-03-12 01:53:04.000 71 7854.78 1002.61 53978.46 88888.00 2019-03-12 01:53:05.000 71 7854.77 1002.62 53978.47 88888.00 2019-03-12 01:53:06.000 71 7854.75 1002.64 53978.48 88888.00 2019-03-12 01:53:07.000 71 7854.73 1002.64 53978.46 88888.00 2019-03-12 01:53:08.000 71 7854.70 1002.65 53978.45 88888.00 2019-03-12 01:53:09.000 71 7854.69 1002.66 53978.44 88888.00 2019-03-12 01:53:10.000 71 7854.68 1002.65 53978.43 88888.00 2019-03-12 01:53:11.000 71 7854.65 1002.66 53978.43 88888.00 2019-03-12 01:53:12.000 71 7854.63 1002.68 53978.44 88888.00 2019-03-12 01:53:13.000 71 7854.62 1002.69 53978.45 88888.00 2019-03-12 01:53:14.000 71 7854.61 1002.68 53978.45 88888.00 2019-03-12 01:53:15.000 71 7854.59 1002.69 53978.43 88888.00 2019-03-12 01:53:16.000 71 7854.57 1002.70 53978.42 88888.00 2019-03-12 01:53:17.000 71 7854.56 1002.70 53978.41 88888.00 2019-03-12 01:53:18.000 71 7854.54 1002.71 53978.40 88888.00 2019-03-12 01:53:19.000 71 7854.52 1002.73 53978.40 88888.00 2019-03-12 01:53:20.000 71 7854.49 1002.76 53978.40 88888.00 2019-03-12 01:53:21.000 71 7854.48 1002.76 53978.39 88888.00 2019-03-12 01:53:22.000 71 7854.47 1002.76 53978.39 88888.00 2019-03-12 01:53:23.000 71 7854.44 1002.77 53978.39 88888.00 2019-03-12 01:53:24.000 71 7854.42 1002.79 53978.38 88888.00 2019-03-12 01:53:25.000 71 7854.40 1002.79 53978.36 88888.00 2019-03-12 01:53:26.000 71 7854.39 1002.79 53978.34 88888.00 2019-03-12 01:53:27.000 71 7854.38 1002.81 53978.34 88888.00 2019-03-12 01:53:28.000 71 7854.36 1002.82 53978.35 88888.00 2019-03-12 01:53:29.000 71 7854.35 1002.82 53978.36 88888.00 2019-03-12 01:53:30.000 71 7854.33 1002.84 53978.35 88888.00 2019-03-12 01:53:31.000 71 7854.32 1002.84 53978.35 88888.00 2019-03-12 01:53:32.000 71 7854.31 1002.85 53978.36 88888.00 2019-03-12 01:53:33.000 71 7854.30 1002.86 53978.35 88888.00 2019-03-12 01:53:34.000 71 7854.28 1002.87 53978.34 88888.00 2019-03-12 01:53:35.000 71 7854.28 1002.88 53978.34 88888.00 2019-03-12 01:53:36.000 71 7854.27 1002.88 53978.34 88888.00 2019-03-12 01:53:37.000 71 7854.26 1002.88 53978.33 88888.00 2019-03-12 01:53:38.000 71 7854.25 1002.89 53978.34 88888.00 2019-03-12 01:53:39.000 71 7854.24 1002.89 53978.34 88888.00 2019-03-12 01:53:40.000 71 7854.23 1002.87 53978.34 88888.00 2019-03-12 01:53:41.000 71 7854.21 1002.86 53978.34 88888.00 2019-03-12 01:53:42.000 71 7854.19 1002.87 53978.34 88888.00 2019-03-12 01:53:43.000 71 7854.18 1002.88 53978.34 88888.00 2019-03-12 01:53:44.000 71 7854.17 1002.88 53978.34 88888.00 2019-03-12 01:53:45.000 71 7854.15 1002.88 53978.34 88888.00 2019-03-12 01:53:46.000 71 7854.14 1002.89 53978.33 88888.00 2019-03-12 01:53:47.000 71 7854.13 1002.89 53978.33 88888.00 2019-03-12 01:53:48.000 71 7854.12 1002.89 53978.33 88888.00 2019-03-12 01:53:49.000 71 7854.11 1002.88 53978.33 88888.00 2019-03-12 01:53:50.000 71 7854.10 1002.87 53978.34 88888.00 2019-03-12 01:53:51.000 71 7854.07 1002.87 53978.34 88888.00 2019-03-12 01:53:52.000 71 7854.05 1002.88 53978.35 88888.00 2019-03-12 01:53:53.000 71 7854.05 1002.90 53978.36 88888.00 2019-03-12 01:53:54.000 71 7854.05 1002.90 53978.35 88888.00 2019-03-12 01:53:55.000 71 7854.04 1002.91 53978.33 88888.00 2019-03-12 01:53:56.000 71 7854.02 1002.90 53978.31 88888.00 2019-03-12 01:53:57.000 71 7854.01 1002.90 53978.29 88888.00 2019-03-12 01:53:58.000 71 7853.99 1002.92 53978.27 88888.00 2019-03-12 01:53:59.000 71 7853.97 1002.95 53978.27 88888.00 2019-03-12 01:54:00.000 71 7853.95 1002.95 53978.27 88888.00 2019-03-12 01:54:01.000 71 7853.94 1002.95 53978.26 88888.00 2019-03-12 01:54:02.000 71 7853.92 1002.97 53978.26 88888.00 2019-03-12 01:54:03.000 71 7853.90 1002.98 53978.26 88888.00 2019-03-12 01:54:04.000 71 7853.90 1002.99 53978.26 88888.00 2019-03-12 01:54:05.000 71 7853.89 1003.00 53978.25 88888.00 2019-03-12 01:54:06.000 71 7853.87 1003.01 53978.23 88888.00 2019-03-12 01:54:07.000 71 7853.85 1003.02 53978.22 88888.00 2019-03-12 01:54:08.000 71 7853.83 1003.03 53978.21 88888.00 2019-03-12 01:54:09.000 71 7853.83 1003.03 53978.21 88888.00 2019-03-12 01:54:10.000 71 7853.82 1003.04 53978.21 88888.00 2019-03-12 01:54:11.000 71 7853.82 1003.06 53978.23 88888.00 2019-03-12 01:54:12.000 71 7853.82 1003.06 53978.24 88888.00 2019-03-12 01:54:13.000 71 7853.80 1003.05 53978.23 88888.00 2019-03-12 01:54:14.000 71 7853.79 1003.06 53978.21 88888.00 2019-03-12 01:54:15.000 71 7853.79 1003.06 53978.22 88888.00 2019-03-12 01:54:16.000 71 7853.80 1003.07 53978.22 88888.00 2019-03-12 01:54:17.000 71 7853.80 1003.09 53978.22 88888.00 2019-03-12 01:54:18.000 71 7853.80 1003.11 53978.23 88888.00 2019-03-12 01:54:19.000 71 7853.78 1003.11 53978.24 88888.00 2019-03-12 01:54:20.000 71 7853.77 1003.11 53978.24 88888.00 2019-03-12 01:54:21.000 71 7853.78 1003.10 53978.25 88888.00 2019-03-12 01:54:22.000 71 7853.79 1003.11 53978.28 88888.00 2019-03-12 01:54:23.000 71 7853.78 1003.13 53978.28 88888.00 2019-03-12 01:54:24.000 71 7853.78 1003.13 53978.28 88888.00 2019-03-12 01:54:25.000 71 7853.78 1003.11 53978.28 88888.00 2019-03-12 01:54:26.000 71 7853.77 1003.10 53978.27 88888.00 2019-03-12 01:54:27.000 71 7853.77 1003.12 53978.27 88888.00 2019-03-12 01:54:28.000 71 7853.78 1003.13 53978.29 88888.00 2019-03-12 01:54:29.000 71 7853.79 1003.14 53978.29 88888.00 2019-03-12 01:54:30.000 71 7853.78 1003.13 53978.30 88888.00 2019-03-12 01:54:31.000 71 7853.78 1003.13 53978.31 88888.00 2019-03-12 01:54:32.000 71 7853.78 1003.13 53978.31 88888.00 2019-03-12 01:54:33.000 71 7853.77 1003.14 53978.31 88888.00 2019-03-12 01:54:34.000 71 7853.75 1003.15 53978.29 88888.00 2019-03-12 01:54:35.000 71 7853.75 1003.16 53978.29 88888.00 2019-03-12 01:54:36.000 71 7853.75 1003.16 53978.29 88888.00 2019-03-12 01:54:37.000 71 7853.75 1003.16 53978.30 88888.00 2019-03-12 01:54:38.000 71 7853.75 1003.16 53978.31 88888.00 2019-03-12 01:54:39.000 71 7853.75 1003.15 53978.32 88888.00 2019-03-12 01:54:40.000 71 7853.75 1003.14 53978.33 88888.00 2019-03-12 01:54:41.000 71 7853.75 1003.13 53978.36 88888.00 2019-03-12 01:54:42.000 71 7853.75 1003.12 53978.36 88888.00 2019-03-12 01:54:43.000 71 7853.72 1003.12 53978.35 88888.00 2019-03-12 01:54:44.000 71 7853.71 1003.12 53978.34 88888.00 2019-03-12 01:54:45.000 71 7853.72 1003.11 53978.32 88888.00 2019-03-12 01:54:46.000 71 7853.71 1003.09 53978.32 88888.00 2019-03-12 01:54:47.000 71 7853.70 1003.07 53978.33 88888.00 2019-03-12 01:54:48.000 71 7853.69 1003.08 53978.34 88888.00 2019-03-12 01:54:49.000 71 7853.69 1003.08 53978.35 88888.00 2019-03-12 01:54:50.000 71 7853.70 1003.07 53978.36 88888.00 2019-03-12 01:54:51.000 71 7853.71 1003.06 53978.36 88888.00 2019-03-12 01:54:52.000 71 7853.71 1003.06 53978.36 88888.00 2019-03-12 01:54:53.000 71 7853.71 1003.05 53978.37 88888.00 2019-03-12 01:54:54.000 71 7853.72 1003.06 53978.36 88888.00 2019-03-12 01:54:55.000 71 7853.73 1003.06 53978.36 88888.00 2019-03-12 01:54:56.000 71 7853.73 1003.06 53978.37 88888.00 2019-03-12 01:54:57.000 71 7853.74 1003.05 53978.38 88888.00 2019-03-12 01:54:58.000 71 7853.75 1003.03 53978.39 88888.00 2019-03-12 01:54:59.000 71 7853.74 1003.04 53978.39 88888.00 2019-03-12 01:55:00.000 71 7853.74 1003.05 53978.37 88888.00 2019-03-12 01:55:01.000 71 7853.73 1003.04 53978.35 88888.00 2019-03-12 01:55:02.000 71 7853.72 1003.04 53978.35 88888.00 2019-03-12 01:55:03.000 71 7853.71 1003.03 53978.34 88888.00 2019-03-12 01:55:04.000 71 7853.72 1003.02 53978.34 88888.00 2019-03-12 01:55:05.000 71 7853.72 1003.02 53978.34 88888.00 2019-03-12 01:55:06.000 71 7853.71 1003.02 53978.34 88888.00 2019-03-12 01:55:07.000 71 7853.70 1003.01 53978.34 88888.00 2019-03-12 01:55:08.000 71 7853.69 1003.02 53978.34 88888.00 2019-03-12 01:55:09.000 71 7853.68 1003.02 53978.33 88888.00 2019-03-12 01:55:10.000 71 7853.68 1003.03 53978.33 88888.00 2019-03-12 01:55:11.000 71 7853.68 1003.03 53978.33 88888.00 2019-03-12 01:55:12.000 71 7853.67 1003.03 53978.32 88888.00 2019-03-12 01:55:13.000 71 7853.67 1003.03 53978.30 88888.00 2019-03-12 01:55:14.000 71 7853.67 1003.05 53978.29 88888.00 2019-03-12 01:55:15.000 71 7853.66 1003.05 53978.28 88888.00 2019-03-12 01:55:16.000 71 7853.64 1003.05 53978.28 88888.00 2019-03-12 01:55:17.000 71 7853.63 1003.06 53978.28 88888.00 2019-03-12 01:55:18.000 71 7853.63 1003.07 53978.27 88888.00 2019-03-12 01:55:19.000 71 7853.63 1003.08 53978.27 88888.00 2019-03-12 01:55:20.000 71 7853.64 1003.09 53978.25 88888.00 2019-03-12 01:55:21.000 71 7853.63 1003.10 53978.24 88888.00 2019-03-12 01:55:22.000 71 7853.61 1003.09 53978.24 88888.00 2019-03-12 01:55:23.000 71 7853.60 1003.10 53978.25 88888.00 2019-03-12 01:55:24.000 71 7853.61 1003.12 53978.24 88888.00 2019-03-12 01:55:25.000 71 7853.60 1003.12 53978.23 88888.00 2019-03-12 01:55:26.000 71 7853.59 1003.12 53978.23 88888.00 2019-03-12 01:55:27.000 71 7853.58 1003.14 53978.21 88888.00 2019-03-12 01:55:28.000 71 7853.58 1003.16 53978.19 88888.00 2019-03-12 01:55:29.000 71 7853.57 1003.15 53978.20 88888.00 2019-03-12 01:55:30.000 71 7853.56 1003.14 53978.19 88888.00 2019-03-12 01:55:31.000 71 7853.56 1003.16 53978.18 88888.00 2019-03-12 01:55:32.000 71 7853.54 1003.17 53978.18 88888.00 2019-03-12 01:55:33.000 71 7853.52 1003.18 53978.17 88888.00 2019-03-12 01:55:34.000 71 7853.51 1003.18 53978.16 88888.00 2019-03-12 01:55:35.000 71 7853.50 1003.18 53978.16 88888.00 2019-03-12 01:55:36.000 71 7853.48 1003.17 53978.15 88888.00 2019-03-12 01:55:37.000 71 7853.46 1003.18 53978.14 88888.00 2019-03-12 01:55:38.000 71 7853.44 1003.18 53978.14 88888.00 2019-03-12 01:55:39.000 71 7853.42 1003.17 53978.13 88888.00 2019-03-12 01:55:40.000 71 7853.40 1003.18 53978.12 88888.00 2019-03-12 01:55:41.000 71 7853.37 1003.19 53978.11 88888.00 2019-03-12 01:55:42.000 71 7853.34 1003.19 53978.10 88888.00 2019-03-12 01:55:43.000 71 7853.31 1003.19 53978.08 88888.00 2019-03-12 01:55:44.000 71 7853.28 1003.21 53978.07 88888.00 2019-03-12 01:55:45.000 71 7853.28 1003.21 53978.07 88888.00 2019-03-12 01:55:46.000 71 7853.25 1003.21 53978.05 88888.00 2019-03-12 01:55:47.000 71 7853.22 1003.24 53978.02 88888.00 2019-03-12 01:55:48.000 71 7853.20 1003.26 53978.02 88888.00 2019-03-12 01:55:49.000 71 7853.17 1003.28 53978.02 88888.00 2019-03-12 01:55:50.000 71 7853.15 1003.31 53978.01 88888.00 2019-03-12 01:55:51.000 71 7853.13 1003.33 53978.00 88888.00 2019-03-12 01:55:52.000 71 7853.11 1003.36 53977.98 88888.00 2019-03-12 01:55:53.000 71 7853.09 1003.39 53977.97 88888.00 2019-03-12 01:55:54.000 71 7853.07 1003.42 53977.98 88888.00 2019-03-12 01:55:55.000 71 7853.05 1003.42 53977.96 88888.00 2019-03-12 01:55:56.000 71 7853.03 1003.44 53977.95 88888.00 2019-03-12 01:55:57.000 71 7853.02 1003.47 53977.95 88888.00 2019-03-12 01:55:58.000 71 7853.02 1003.50 53977.95 88888.00 2019-03-12 01:55:59.000 71 7853.00 1003.53 53977.96 88888.00 2019-03-12 01:56:00.000 71 7852.98 1003.55 53977.97 88888.00 2019-03-12 01:56:01.000 71 7852.95 1003.57 53977.95 88888.00 2019-03-12 01:56:02.000 71 7852.93 1003.57 53977.92 88888.00 2019-03-12 01:56:03.000 71 7852.92 1003.60 53977.91 88888.00 2019-03-12 01:56:04.000 71 7852.90 1003.64 53977.91 88888.00 2019-03-12 01:56:05.000 71 7852.88 1003.66 53977.90 88888.00 2019-03-12 01:56:06.000 71 7852.88 1003.67 53977.91 88888.00 2019-03-12 01:56:07.000 71 7852.88 1003.69 53977.93 88888.00 2019-03-12 01:56:08.000 71 7852.86 1003.72 53977.94 88888.00 2019-03-12 01:56:09.000 71 7852.84 1003.72 53977.93 88888.00 2019-03-12 01:56:10.000 71 7852.82 1003.73 53977.92 88888.00 2019-03-12 01:56:11.000 71 7852.81 1003.73 53977.92 88888.00 2019-03-12 01:56:12.000 71 7852.80 1003.74 53977.94 88888.00 2019-03-12 01:56:13.000 71 7852.81 1003.76 53977.94 88888.00 2019-03-12 01:56:14.000 71 7852.79 1003.78 53977.93 88888.00 2019-03-12 01:56:15.000 71 7852.77 1003.78 53977.94 88888.00 2019-03-12 01:56:16.000 71 7852.75 1003.78 53977.96 88888.00 2019-03-12 01:56:17.000 71 7852.73 1003.79 53977.97 88888.00 2019-03-12 01:56:18.000 71 7852.73 1003.81 53977.97 88888.00 2019-03-12 01:56:19.000 71 7852.72 1003.82 53977.98 88888.00 2019-03-12 01:56:20.000 71 7852.70 1003.83 53977.97 88888.00 2019-03-12 01:56:21.000 71 7852.68 1003.85 53977.97 88888.00 2019-03-12 01:56:22.000 71 7852.67 1003.88 53977.96 88888.00 2019-03-12 01:56:23.000 71 7852.66 1003.89 53977.96 88888.00 2019-03-12 01:56:24.000 71 7852.65 1003.91 53977.98 88888.00 2019-03-12 01:56:25.000 71 7852.65 1003.93 53978.01 88888.00 2019-03-12 01:56:26.000 71 7852.64 1003.93 53978.02 88888.00 2019-03-12 01:56:27.000 71 7852.63 1003.93 53978.03 88888.00 2019-03-12 01:56:28.000 71 7852.63 1003.96 53978.02 88888.00 2019-03-12 01:56:29.000 71 7852.62 1003.98 53978.01 88888.00 2019-03-12 01:56:30.000 71 7852.60 1003.99 53978.01 88888.00 2019-03-12 01:56:31.000 71 7852.60 1004.01 53978.02 88888.00 2019-03-12 01:56:32.000 71 7852.60 1004.00 53978.02 88888.00 2019-03-12 01:56:33.000 71 7852.58 1004.01 53978.02 88888.00 2019-03-12 01:56:34.000 71 7852.57 1004.03 53978.04 88888.00 2019-03-12 01:56:35.000 71 7852.57 1004.05 53978.05 88888.00 2019-03-12 01:56:36.000 71 7852.55 1004.05 53978.04 88888.00 2019-03-12 01:56:37.000 71 7852.53 1004.03 53978.03 88888.00 2019-03-12 01:56:38.000 71 7852.52 1004.02 53978.04 88888.00 2019-03-12 01:56:39.000 71 7852.50 1004.04 53978.05 88888.00 2019-03-12 01:56:40.000 71 7852.47 1004.04 53978.03 88888.00 2019-03-12 01:56:41.000 71 7852.44 1004.04 53978.02 88888.00 2019-03-12 01:56:42.000 71 7852.42 1004.05 53978.01 88888.00 2019-03-12 01:56:43.000 71 7852.40 1004.04 53978.02 88888.00 2019-03-12 01:56:44.000 71 7852.39 1004.04 53978.04 88888.00 2019-03-12 01:56:45.000 71 7852.39 1004.04 53978.07 88888.00 2019-03-12 01:56:46.000 71 7852.39 1004.05 53978.07 88888.00 2019-03-12 01:56:47.000 71 7852.38 1004.07 53978.06 88888.00 2019-03-12 01:56:48.000 71 7852.37 1004.07 53978.06 88888.00 2019-03-12 01:56:49.000 71 7852.36 1004.07 53978.05 88888.00 2019-03-12 01:56:50.000 71 7852.35 1004.07 53978.04 88888.00 2019-03-12 01:56:51.000 71 7852.35 1004.07 53978.07 88888.00 2019-03-12 01:56:52.000 71 7852.34 1004.08 53978.11 88888.00 2019-03-12 01:56:53.000 71 7852.34 1004.09 53978.13 88888.00 2019-03-12 01:56:54.000 71 7852.34 1004.11 53978.14 88888.00 2019-03-12 01:56:55.000 71 7852.34 1004.13 53978.14 88888.00 2019-03-12 01:56:56.000 71 7852.33 1004.13 53978.15 88888.00 2019-03-12 01:56:57.000 71 7852.33 1004.15 53978.16 88888.00 2019-03-12 01:56:58.000 71 7852.32 1004.17 53978.16 88888.00 2019-03-12 01:56:59.000 71 7852.32 1004.18 53978.16 88888.00 2019-03-12 01:57:00.000 71 7852.31 1004.18 53978.18 88888.00 2019-03-12 01:57:01.000 71 7852.30 1004.20 53978.19 88888.00 2019-03-12 01:57:02.000 71 7852.28 1004.23 53978.18 88888.00 2019-03-12 01:57:03.000 71 7852.28 1004.25 53978.20 88888.00 2019-03-12 01:57:04.000 71 7852.27 1004.26 53978.21 88888.00 2019-03-12 01:57:05.000 71 7852.27 1004.28 53978.21 88888.00 2019-03-12 01:57:06.000 71 7852.27 1004.30 53978.22 88888.00 2019-03-12 01:57:07.000 71 7852.27 1004.31 53978.22 88888.00 2019-03-12 01:57:08.000 71 7852.28 1004.33 53978.22 88888.00 2019-03-12 01:57:09.000 71 7852.28 1004.35 53978.25 88888.00 2019-03-12 01:57:10.000 71 7852.30 1004.35 53978.28 88888.00 2019-03-12 01:57:11.000 71 7852.31 1004.34 53978.30 88888.00 2019-03-12 01:57:12.000 71 7852.32 1004.32 53978.34 88888.00 2019-03-12 01:57:13.000 71 7852.31 1004.30 53978.36 88888.00 2019-03-12 01:57:14.000 71 7852.31 1004.28 53978.36 88888.00 2019-03-12 01:57:15.000 71 7852.31 1004.28 53978.38 88888.00 2019-03-12 01:57:16.000 71 7852.31 1004.27 53978.39 88888.00 2019-03-12 01:57:17.000 71 7852.32 1004.25 53978.41 88888.00 2019-03-12 01:57:18.000 71 7852.33 1004.24 53978.45 88888.00 2019-03-12 01:57:19.000 71 7852.34 1004.20 53978.48 88888.00 2019-03-12 01:57:20.000 71 7852.35 1004.16 53978.50 88888.00 2019-03-12 01:57:21.000 71 7852.35 1004.14 53978.51 88888.00 2019-03-12 01:57:22.000 71 7852.36 1004.11 53978.52 88888.00 2019-03-12 01:57:23.000 71 7852.36 1004.09 53978.55 88888.00 2019-03-12 01:57:24.000 71 7852.39 1004.07 53978.58 88888.00 2019-03-12 01:57:25.000 71 7852.41 1004.05 53978.60 88888.00 2019-03-12 01:57:26.000 71 7852.42 1004.04 53978.62 88888.00 2019-03-12 01:57:27.000 71 7852.43 1004.04 53978.64 88888.00 2019-03-12 01:57:28.000 71 7852.44 1004.03 53978.66 88888.00 2019-03-12 01:57:29.000 71 7852.45 1004.02 53978.68 88888.00 2019-03-12 01:57:30.000 71 7852.47 1004.01 53978.70 88888.00 2019-03-12 01:57:31.000 71 7852.49 1003.98 53978.72 88888.00 2019-03-12 01:57:32.000 71 7852.50 1003.97 53978.73 88888.00 2019-03-12 01:57:33.000 71 7852.51 1003.97 53978.75 88888.00 2019-03-12 01:57:34.000 71 7852.51 1003.96 53978.78 88888.00 2019-03-12 01:57:35.000 71 7852.52 1003.96 53978.79 88888.00 2019-03-12 01:57:36.000 71 7852.54 1003.94 53978.82 88888.00 2019-03-12 01:57:37.000 71 7852.55 1003.93 53978.84 88888.00 2019-03-12 01:57:38.000 71 7852.55 1003.90 53978.86 88888.00 2019-03-12 01:57:39.000 71 7852.56 1003.88 53978.88 88888.00 2019-03-12 01:57:40.000 71 7852.57 1003.86 53978.91 88888.00 2019-03-12 01:57:41.000 71 7852.59 1003.83 53978.93 88888.00 2019-03-12 01:57:42.000 71 7852.61 1003.80 53978.95 88888.00 2019-03-12 01:57:43.000 71 7852.63 1003.77 53978.98 88888.00 2019-03-12 01:57:44.000 71 7852.65 1003.74 53979.01 88888.00 2019-03-12 01:57:45.000 71 7852.66 1003.74 53979.04 88888.00 2019-03-12 01:57:46.000 71 7852.67 1003.74 53979.05 88888.00 2019-03-12 01:57:47.000 71 7852.66 1003.74 53979.07 88888.00 2019-03-12 01:57:48.000 71 7852.67 1003.72 53979.07 88888.00 2019-03-12 01:57:49.000 71 7852.68 1003.70 53979.09 88888.00 2019-03-12 01:57:50.000 71 7852.68 1003.67 53979.11 88888.00 2019-03-12 01:57:51.000 71 7852.68 1003.65 53979.12 88888.00 2019-03-12 01:57:52.000 71 7852.67 1003.63 53979.13 88888.00 2019-03-12 01:57:53.000 71 7852.67 1003.60 53979.13 88888.00 2019-03-12 01:57:54.000 71 7852.66 1003.57 53979.15 88888.00 2019-03-12 01:57:55.000 71 7852.65 1003.55 53979.16 88888.00 2019-03-12 01:57:56.000 71 7852.64 1003.53 53979.16 88888.00 2019-03-12 01:57:57.000 71 7852.63 1003.50 53979.17 88888.00 2019-03-12 01:57:58.000 71 7852.63 1003.48 53979.20 88888.00 2019-03-12 01:57:59.000 71 7852.63 1003.45 53979.23 88888.00 2019-03-12 01:58:00.000 71 7852.63 1003.43 53979.23 88888.00 2019-03-12 01:58:01.000 71 7852.63 1003.42 53979.24 88888.00 2019-03-12 01:58:02.000 71 7852.63 1003.41 53979.25 88888.00 2019-03-12 01:58:03.000 71 7852.63 1003.40 53979.27 88888.00 2019-03-12 01:58:04.000 71 7852.63 1003.37 53979.30 88888.00 2019-03-12 01:58:05.000 71 7852.63 1003.36 53979.31 88888.00 2019-03-12 01:58:06.000 71 7852.64 1003.35 53979.31 88888.00 2019-03-12 01:58:07.000 71 7852.65 1003.33 53979.32 88888.00 2019-03-12 01:58:08.000 71 7852.66 1003.32 53979.34 88888.00 2019-03-12 01:58:09.000 71 7852.67 1003.31 53979.36 88888.00 2019-03-12 01:58:10.000 71 7852.68 1003.30 53979.37 88888.00 2019-03-12 01:58:11.000 71 7852.69 1003.28 53979.39 88888.00 2019-03-12 01:58:12.000 71 7852.70 1003.26 53979.42 88888.00 2019-03-12 01:58:13.000 71 7852.71 1003.25 53979.44 88888.00 2019-03-12 01:58:14.000 71 7852.72 1003.24 53979.46 88888.00 2019-03-12 01:58:15.000 71 7852.73 1003.22 53979.48 88888.00 2019-03-12 01:58:16.000 71 7852.75 1003.20 53979.50 88888.00 2019-03-12 01:58:17.000 71 7852.78 1003.20 53979.52 88888.00 2019-03-12 01:58:18.000 71 7852.81 1003.20 53979.53 88888.00 2019-03-12 01:58:19.000 71 7852.83 1003.20 53979.54 88888.00 2019-03-12 01:58:20.000 71 7852.85 1003.20 53979.56 88888.00 2019-03-12 01:58:21.000 71 7852.86 1003.19 53979.58 88888.00 2019-03-12 01:58:22.000 71 7852.88 1003.19 53979.60 88888.00 2019-03-12 01:58:23.000 71 7852.91 1003.20 53979.63 88888.00 2019-03-12 01:58:24.000 71 7852.93 1003.21 53979.66 88888.00 2019-03-12 01:58:25.000 71 7852.93 1003.20 53979.66 88888.00 2019-03-12 01:58:26.000 71 7852.94 1003.20 53979.68 88888.00 2019-03-12 01:58:27.000 71 7852.96 1003.20 53979.70 88888.00 2019-03-12 01:58:28.000 71 7852.98 1003.21 53979.72 88888.00 2019-03-12 01:58:29.000 71 7853.01 1003.22 53979.74 88888.00 2019-03-12 01:58:30.000 71 7853.04 1003.21 53979.75 88888.00 2019-03-12 01:58:31.000 71 7853.06 1003.22 53979.78 88888.00 2019-03-12 01:58:32.000 71 7853.09 1003.21 53979.82 88888.00 2019-03-12 01:58:33.000 71 7853.12 1003.19 53979.86 88888.00 2019-03-12 01:58:34.000 71 7853.16 1003.17 53979.89 88888.00 2019-03-12 01:58:35.000 71 7853.21 1003.16 53979.92 88888.00 2019-03-12 01:58:36.000 71 7853.25 1003.16 53979.95 88888.00 2019-03-12 01:58:37.000 71 7853.29 1003.15 53979.98 88888.00 2019-03-12 01:58:38.000 71 7853.33 1003.14 53980.01 88888.00 2019-03-12 01:58:39.000 71 7853.37 1003.14 53980.05 88888.00 2019-03-12 01:58:40.000 71 7853.42 1003.14 53980.11 88888.00 2019-03-12 01:58:41.000 71 7853.45 1003.12 53980.14 88888.00 2019-03-12 01:58:42.000 71 7853.48 1003.11 53980.17 88888.00 2019-03-12 01:58:43.000 71 7853.53 1003.09 53980.20 88888.00 2019-03-12 01:58:44.000 71 7853.58 1003.08 53980.23 88888.00 2019-03-12 01:58:45.000 71 7853.60 1003.07 53980.26 88888.00 2019-03-12 01:58:46.000 71 7853.63 1003.06 53980.29 88888.00 2019-03-12 01:58:47.000 71 7853.67 1003.05 53980.31 88888.00 2019-03-12 01:58:48.000 71 7853.71 1003.03 53980.34 88888.00 2019-03-12 01:58:49.000 71 7853.75 1003.02 53980.38 88888.00 2019-03-12 01:58:50.000 71 7853.77 1003.00 53980.41 88888.00 2019-03-12 01:58:51.000 71 7853.80 1002.97 53980.43 88888.00 2019-03-12 01:58:52.000 71 7853.83 1002.95 53980.45 88888.00 2019-03-12 01:58:53.000 71 7853.85 1002.95 53980.48 88888.00 2019-03-12 01:58:54.000 71 7853.89 1002.96 53980.50 88888.00 2019-03-12 01:58:55.000 71 7853.94 1002.96 53980.53 88888.00 2019-03-12 01:58:56.000 71 7853.97 1002.94 53980.57 88888.00 2019-03-12 01:58:57.000 71 7853.99 1002.92 53980.59 88888.00 2019-03-12 01:58:58.000 71 7854.04 1002.93 53980.60 88888.00 2019-03-12 01:58:59.000 71 7854.08 1002.92 53980.62 88888.00 2019-03-12 01:59:00.000 71 7854.10 1002.91 53980.64 88888.00 2019-03-12 01:59:01.000 71 7854.12 1002.90 53980.66 88888.00 2019-03-12 01:59:02.000 71 7854.16 1002.90 53980.70 88888.00 2019-03-12 01:59:03.000 71 7854.19 1002.88 53980.73 88888.00 2019-03-12 01:59:04.000 71 7854.22 1002.87 53980.75 88888.00 2019-03-12 01:59:05.000 71 7854.26 1002.86 53980.78 88888.00 2019-03-12 01:59:06.000 71 7854.30 1002.87 53980.81 88888.00 2019-03-12 01:59:07.000 71 7854.33 1002.86 53980.84 88888.00 2019-03-12 01:59:08.000 71 7854.38 1002.84 53980.86 88888.00 2019-03-12 01:59:09.000 71 7854.42 1002.85 53980.89 88888.00 2019-03-12 01:59:10.000 71 7854.46 1002.84 53980.93 88888.00 2019-03-12 01:59:11.000 71 7854.49 1002.80 53980.96 88888.00 2019-03-12 01:59:12.000 71 7854.53 1002.78 53981.00 88888.00 2019-03-12 01:59:13.000 71 7854.56 1002.78 53981.03 88888.00 2019-03-12 01:59:14.000 71 7854.60 1002.77 53981.05 88888.00 2019-03-12 01:59:15.000 71 7854.65 1002.75 53981.08 88888.00 2019-03-12 01:59:16.000 71 7854.70 1002.73 53981.11 88888.00 2019-03-12 01:59:17.000 71 7854.73 1002.72 53981.14 88888.00 2019-03-12 01:59:18.000 71 7854.76 1002.71 53981.18 88888.00 2019-03-12 01:59:19.000 71 7854.77 1002.69 53981.19 88888.00 2019-03-12 01:59:20.000 71 7854.79 1002.68 53981.19 88888.00 2019-03-12 01:59:21.000 71 7854.81 1002.65 53981.21 88888.00 2019-03-12 01:59:22.000 71 7854.83 1002.62 53981.23 88888.00 2019-03-12 01:59:23.000 71 7854.85 1002.59 53981.23 88888.00 2019-03-12 01:59:24.000 71 7854.87 1002.58 53981.24 88888.00 2019-03-12 01:59:25.000 71 7854.88 1002.56 53981.27 88888.00 2019-03-12 01:59:26.000 71 7854.89 1002.54 53981.29 88888.00 2019-03-12 01:59:27.000 71 7854.91 1002.53 53981.30 88888.00 2019-03-12 01:59:28.000 71 7854.93 1002.55 53981.31 88888.00 2019-03-12 01:59:29.000 71 7854.96 1002.55 53981.31 88888.00 2019-03-12 01:59:30.000 71 7854.97 1002.55 53981.32 88888.00 2019-03-12 01:59:31.000 71 7854.98 1002.53 53981.33 88888.00 2019-03-12 01:59:32.000 71 7855.00 1002.52 53981.34 88888.00 2019-03-12 01:59:33.000 71 7855.02 1002.50 53981.34 88888.00 2019-03-12 01:59:34.000 71 7855.03 1002.49 53981.35 88888.00 2019-03-12 01:59:35.000 71 7855.04 1002.49 53981.38 88888.00 2019-03-12 01:59:36.000 71 7855.04 1002.50 53981.40 88888.00 2019-03-12 01:59:37.000 71 7855.04 1002.49 53981.42 88888.00 2019-03-12 01:59:38.000 71 7855.05 1002.49 53981.42 88888.00 2019-03-12 01:59:39.000 71 7855.07 1002.50 53981.42 88888.00 2019-03-12 01:59:40.000 71 7855.09 1002.50 53981.43 88888.00 2019-03-12 01:59:41.000 71 7855.10 1002.51 53981.45 88888.00 2019-03-12 01:59:42.000 71 7855.12 1002.51 53981.46 88888.00 2019-03-12 01:59:43.000 71 7855.16 1002.51 53981.49 88888.00 2019-03-12 01:59:44.000 71 7855.19 1002.52 53981.51 88888.00 2019-03-12 01:59:45.000 71 7855.20 1002.52 53981.54 88888.00 2019-03-12 01:59:46.000 71 7855.21 1002.50 53981.55 88888.00 2019-03-12 01:59:47.000 71 7855.22 1002.50 53981.56 88888.00 2019-03-12 01:59:48.000 71 7855.24 1002.51 53981.56 88888.00 2019-03-12 01:59:49.000 71 7855.25 1002.52 53981.58 88888.00 2019-03-12 01:59:50.000 71 7855.26 1002.53 53981.59 88888.00 2019-03-12 01:59:51.000 71 7855.27 1002.52 53981.59 88888.00 2019-03-12 01:59:52.000 71 7855.29 1002.51 53981.61 88888.00 2019-03-12 01:59:53.000 71 7855.30 1002.51 53981.64 88888.00 2019-03-12 01:59:54.000 71 7855.32 1002.53 53981.64 88888.00 2019-03-12 01:59:55.000 71 7855.33 1002.54 53981.64 88888.00 2019-03-12 01:59:56.000 71 7855.34 1002.54 53981.65 88888.00 2019-03-12 01:59:57.000 71 7855.35 1002.53 53981.65 88888.00 2019-03-12 01:59:58.000 71 7855.36 1002.54 53981.66 88888.00 2019-03-12 01:59:59.000 71 7855.36 1002.55 53981.66 88888.00 2019-03-12 02:00:00.000 71 7855.38 1002.55 53981.66 88888.00 2019-03-12 02:00:01.000 71 7855.40 1002.57 53981.67 88888.00 2019-03-12 02:00:02.000 71 7855.40 1002.58 53981.69 88888.00 2019-03-12 02:00:03.000 71 7855.41 1002.58 53981.71 88888.00 2019-03-12 02:00:04.000 71 7855.41 1002.58 53981.71 88888.00 2019-03-12 02:00:05.000 71 7855.41 1002.57 53981.71 88888.00 2019-03-12 02:00:06.000 71 7855.42 1002.59 53981.71 88888.00 2019-03-12 02:00:07.000 71 7855.43 1002.60 53981.73 88888.00 2019-03-12 02:00:08.000 71 7855.45 1002.58 53981.75 88888.00 2019-03-12 02:00:09.000 71 7855.46 1002.57 53981.75 88888.00 2019-03-12 02:00:10.000 71 7855.46 1002.57 53981.75 88888.00 2019-03-12 02:00:11.000 71 7855.47 1002.54 53981.77 88888.00 2019-03-12 02:00:12.000 71 7855.47 1002.52 53981.79 88888.00 2019-03-12 02:00:13.000 71 7855.47 1002.50 53981.79 88888.00 2019-03-12 02:00:14.000 71 7855.49 1002.49 53981.81 88888.00 2019-03-12 02:00:15.000 71 7855.49 1002.47 53981.83 88888.00 2019-03-12 02:00:16.000 71 7855.49 1002.46 53981.83 88888.00 2019-03-12 02:00:17.000 71 7855.50 1002.45 53981.82 88888.00 2019-03-12 02:00:18.000 71 7855.51 1002.43 53981.82 88888.00 2019-03-12 02:00:19.000 71 7855.51 1002.41 53981.85 88888.00 2019-03-12 02:00:20.000 71 7855.52 1002.41 53981.88 88888.00 2019-03-12 02:00:21.000 71 7855.51 1002.41 53981.88 88888.00 2019-03-12 02:00:22.000 71 7855.50 1002.40 53981.88 88888.00 2019-03-12 02:00:23.000 71 7855.50 1002.37 53981.87 88888.00 2019-03-12 02:00:24.000 71 7855.50 1002.37 53981.88 88888.00 2019-03-12 02:00:25.000 71 7855.50 1002.36 53981.89 88888.00 2019-03-12 02:00:26.000 71 7855.49 1002.34 53981.88 88888.00 2019-03-12 02:00:27.000 71 7855.49 1002.34 53981.86 88888.00 2019-03-12 02:00:28.000 71 7855.47 1002.34 53981.84 88888.00 2019-03-12 02:00:29.000 71 7855.44 1002.32 53981.83 88888.00 2019-03-12 02:00:30.000 71 7855.42 1002.31 53981.83 88888.00 2019-03-12 02:00:31.000 71 7855.40 1002.31 53981.82 88888.00 2019-03-12 02:00:32.000 71 7855.40 1002.31 53981.81 88888.00 2019-03-12 02:00:33.000 71 7855.39 1002.31 53981.80 88888.00 2019-03-12 02:00:34.000 71 7855.39 1002.30 53981.79 88888.00 2019-03-12 02:00:35.000 71 7855.39 1002.30 53981.75 88888.00 2019-03-12 02:00:36.000 71 7855.37 1002.30 53981.75 88888.00 2019-03-12 02:00:37.000 71 7855.35 1002.31 53981.76 88888.00 2019-03-12 02:00:38.000 71 7855.35 1002.32 53981.77 88888.00 2019-03-12 02:00:39.000 71 7855.35 1002.33 53981.77 88888.00 2019-03-12 02:00:40.000 71 7855.35 1002.33 53981.76 88888.00 2019-03-12 02:00:41.000 71 7855.34 1002.33 53981.76 88888.00 2019-03-12 02:00:42.000 71 7855.33 1002.33 53981.77 88888.00 2019-03-12 02:00:43.000 71 7855.33 1002.32 53981.77 88888.00 2019-03-12 02:00:44.000 71 7855.34 1002.32 53981.77 88888.00 2019-03-12 02:00:45.000 71 7855.34 1002.31 53981.77 88888.00 2019-03-12 02:00:46.000 71 7855.34 1002.31 53981.77 88888.00 2019-03-12 02:00:47.000 71 7855.34 1002.29 53981.77 88888.00 2019-03-12 02:00:48.000 71 7855.33 1002.26 53981.76 88888.00 2019-03-12 02:00:49.000 71 7855.32 1002.24 53981.75 88888.00 2019-03-12 02:00:50.000 71 7855.31 1002.24 53981.74 88888.00 2019-03-12 02:00:51.000 71 7855.29 1002.23 53981.73 88888.00 2019-03-12 02:00:52.000 71 7855.27 1002.22 53981.73 88888.00 2019-03-12 02:00:53.000 71 7855.27 1002.22 53981.74 88888.00 2019-03-12 02:00:54.000 71 7855.27 1002.21 53981.74 88888.00 2019-03-12 02:00:55.000 71 7855.25 1002.20 53981.72 88888.00 2019-03-12 02:00:56.000 71 7855.24 1002.20 53981.73 88888.00 2019-03-12 02:00:57.000 71 7855.24 1002.19 53981.73 88888.00 2019-03-12 02:00:58.000 71 7855.24 1002.18 53981.72 88888.00 2019-03-12 02:00:59.000 71 7855.23 1002.18 53981.71 88888.00 2019-03-12 02:01:00.000 71 7855.22 1002.18 53981.71 88888.00 2019-03-12 02:01:01.000 71 7855.22 1002.18 53981.71 88888.00 2019-03-12 02:01:02.000 71 7855.22 1002.17 53981.71 88888.00 2019-03-12 02:01:03.000 71 7855.22 1002.17 53981.71 88888.00 2019-03-12 02:01:04.000 71 7855.22 1002.18 53981.72 88888.00 2019-03-12 02:01:05.000 71 7855.21 1002.17 53981.71 88888.00 2019-03-12 02:01:06.000 71 7855.21 1002.16 53981.71 88888.00 2019-03-12 02:01:07.000 71 7855.22 1002.16 53981.72 88888.00 2019-03-12 02:01:08.000 71 7855.23 1002.17 53981.73 88888.00 2019-03-12 02:01:09.000 71 7855.24 1002.19 53981.73 88888.00 2019-03-12 02:01:10.000 71 7855.24 1002.19 53981.74 88888.00 2019-03-12 02:01:11.000 71 7855.25 1002.17 53981.76 88888.00 2019-03-12 02:01:12.000 71 7855.26 1002.16 53981.77 88888.00 2019-03-12 02:01:13.000 71 7855.27 1002.16 53981.77 88888.00 2019-03-12 02:01:14.000 71 7855.28 1002.15 53981.79 88888.00 2019-03-12 02:01:15.000 71 7855.30 1002.15 53981.79 88888.00 2019-03-12 02:01:16.000 71 7855.31 1002.14 53981.80 88888.00 2019-03-12 02:01:17.000 71 7855.32 1002.12 53981.83 88888.00 2019-03-12 02:01:18.000 71 7855.32 1002.11 53981.84 88888.00 2019-03-12 02:01:19.000 71 7855.34 1002.09 53981.84 88888.00 2019-03-12 02:01:20.000 71 7855.35 1002.06 53981.84 88888.00 2019-03-12 02:01:21.000 71 7855.35 1002.03 53981.86 88888.00 2019-03-12 02:01:22.000 71 7855.36 1002.02 53981.87 88888.00 2019-03-12 02:01:23.000 71 7855.37 1001.98 53981.88 88888.00 2019-03-12 02:01:24.000 71 7855.36 1001.96 53981.88 88888.00 2019-03-12 02:01:25.000 71 7855.37 1001.95 53981.87 88888.00 2019-03-12 02:01:26.000 71 7855.38 1001.94 53981.86 88888.00 2019-03-12 02:01:27.000 71 7855.37 1001.92 53981.86 88888.00 2019-03-12 02:01:28.000 71 7855.36 1001.91 53981.86 88888.00 2019-03-12 02:01:29.000 71 7855.35 1001.91 53981.86 88888.00 2019-03-12 02:01:30.000 71 7855.34 1001.89 53981.84 88888.00 2019-03-12 02:01:31.000 71 7855.33 1001.88 53981.82 88888.00 2019-03-12 02:01:32.000 71 7855.32 1001.88 53981.81 88888.00 2019-03-12 02:01:33.000 71 7855.31 1001.87 53981.81 88888.00 2019-03-12 02:01:34.000 71 7855.30 1001.87 53981.80 88888.00 2019-03-12 02:01:35.000 71 7855.28 1001.86 53981.80 88888.00 2019-03-12 02:01:36.000 71 7855.26 1001.87 53981.79 88888.00 2019-03-12 02:01:37.000 71 7855.25 1001.87 53981.76 88888.00 2019-03-12 02:01:38.000 71 7855.24 1001.85 53981.74 88888.00 2019-03-12 02:01:39.000 71 7855.22 1001.85 53981.73 88888.00 2019-03-12 02:01:40.000 71 7855.22 1001.86 53981.71 88888.00 2019-03-12 02:01:41.000 71 7855.21 1001.86 53981.71 88888.00 2019-03-12 02:01:42.000 71 7855.20 1001.87 53981.70 88888.00 2019-03-12 02:01:43.000 71 7855.21 1001.89 53981.69 88888.00 2019-03-12 02:01:44.000 71 7855.22 1001.92 53981.70 88888.00 2019-03-12 02:01:45.000 71 7855.23 1001.93 53981.70 88888.00 2019-03-12 02:01:46.000 71 7855.22 1001.93 53981.70 88888.00 2019-03-12 02:01:47.000 71 7855.22 1001.94 53981.70 88888.00 2019-03-12 02:01:48.000 71 7855.23 1001.94 53981.70 88888.00 2019-03-12 02:01:49.000 71 7855.25 1001.92 53981.71 88888.00 2019-03-12 02:01:50.000 71 7855.26 1001.94 53981.72 88888.00 2019-03-12 02:01:51.000 71 7855.27 1001.97 53981.73 88888.00 2019-03-12 02:01:52.000 71 7855.29 1001.98 53981.73 88888.00 2019-03-12 02:01:53.000 71 7855.32 1002.00 53981.73 88888.00 2019-03-12 02:01:54.000 71 7855.34 1002.01 53981.75 88888.00 2019-03-12 02:01:55.000 71 7855.36 1002.01 53981.77 88888.00 2019-03-12 02:01:56.000 71 7855.37 1002.01 53981.78 88888.00 2019-03-12 02:01:57.000 71 7855.38 1002.00 53981.77 88888.00 2019-03-12 02:01:58.000 71 7855.40 1001.99 53981.78 88888.00 2019-03-12 02:01:59.000 71 7855.40 1002.00 53981.79 88888.00 2019-03-12 02:02:00.000 71 7855.41 1002.01 53981.79 88888.00 2019-03-12 02:02:01.000 71 7855.43 1002.00 53981.81 88888.00 2019-03-12 02:02:02.000 71 7855.44 1002.01 53981.82 88888.00 2019-03-12 02:02:03.000 71 7855.45 1002.02 53981.83 88888.00 2019-03-12 02:02:04.000 71 7855.47 1002.03 53981.84 88888.00 2019-03-12 02:02:05.000 71 7855.50 1002.03 53981.84 88888.00 2019-03-12 02:02:06.000 71 7855.52 1002.05 53981.85 88888.00 2019-03-12 02:02:07.000 71 7855.53 1002.06 53981.86 88888.00 2019-03-12 02:02:08.000 71 7855.52 1002.07 53981.86 88888.00 2019-03-12 02:02:09.000 71 7855.53 1002.08 53981.87 88888.00 2019-03-12 02:02:10.000 71 7855.55 1002.10 53981.89 88888.00 2019-03-12 02:02:11.000 71 7855.57 1002.10 53981.89 88888.00 2019-03-12 02:02:12.000 71 7855.59 1002.10 53981.89 88888.00 2019-03-12 02:02:13.000 71 7855.60 1002.11 53981.90 88888.00 2019-03-12 02:02:14.000 71 7855.60 1002.12 53981.90 88888.00 2019-03-12 02:02:15.000 71 7855.61 1002.14 53981.90 88888.00 2019-03-12 02:02:16.000 71 7855.62 1002.15 53981.91 88888.00 2019-03-12 02:02:17.000 71 7855.65 1002.15 53981.93 88888.00 2019-03-12 02:02:18.000 71 7855.67 1002.17 53981.93 88888.00 2019-03-12 02:02:19.000 71 7855.69 1002.20 53981.93 88888.00 2019-03-12 02:02:20.000 71 7855.69 1002.21 53981.94 88888.00 2019-03-12 02:02:21.000 71 7855.70 1002.22 53981.95 88888.00 2019-03-12 02:02:22.000 71 7855.71 1002.23 53981.96 88888.00 2019-03-12 02:02:23.000 71 7855.72 1002.24 53981.98 88888.00 2019-03-12 02:02:24.000 71 7855.73 1002.25 53981.99 88888.00 2019-03-12 02:02:25.000 71 7855.75 1002.26 53982.00 88888.00 2019-03-12 02:02:26.000 71 7855.77 1002.26 53982.01 88888.00 2019-03-12 02:02:27.000 71 7855.77 1002.28 53982.03 88888.00 2019-03-12 02:02:28.000 71 7855.78 1002.30 53982.03 88888.00 2019-03-12 02:02:29.000 71 7855.79 1002.31 53982.04 88888.00 2019-03-12 02:02:30.000 71 7855.80 1002.32 53982.06 88888.00 2019-03-12 02:02:31.000 71 7855.81 1002.34 53982.08 88888.00 2019-03-12 02:02:32.000 71 7855.82 1002.35 53982.09 88888.00 2019-03-12 02:02:33.000 71 7855.84 1002.36 53982.09 88888.00 2019-03-12 02:02:34.000 71 7855.86 1002.38 53982.09 88888.00 2019-03-12 02:02:35.000 71 7855.87 1002.39 53982.13 88888.00 2019-03-12 02:02:36.000 71 7855.87 1002.40 53982.14 88888.00 2019-03-12 02:02:37.000 71 7855.87 1002.40 53982.15 88888.00 2019-03-12 02:02:38.000 71 7855.87 1002.42 53982.18 88888.00 2019-03-12 02:02:39.000 71 7855.88 1002.45 53982.19 88888.00 2019-03-12 02:02:40.000 71 7855.89 1002.46 53982.18 88888.00 2019-03-12 02:02:41.000 71 7855.89 1002.48 53982.19 88888.00 2019-03-12 02:02:42.000 71 7855.92 1002.50 53982.20 88888.00 2019-03-12 02:02:43.000 71 7855.93 1002.52 53982.21 88888.00 2019-03-12 02:02:44.000 71 7855.95 1002.54 53982.24 88888.00 2019-03-12 02:02:45.000 71 7855.97 1002.55 53982.27 88888.00 2019-03-12 02:02:46.000 71 7855.98 1002.56 53982.29 88888.00 2019-03-12 02:02:47.000 71 7855.99 1002.57 53982.31 88888.00 2019-03-12 02:02:48.000 71 7856.00 1002.57 53982.32 88888.00 2019-03-12 02:02:49.000 71 7856.02 1002.58 53982.34 88888.00 2019-03-12 02:02:50.000 71 7856.04 1002.60 53982.36 88888.00 2019-03-12 02:02:51.000 71 7856.05 1002.62 53982.38 88888.00 2019-03-12 02:02:52.000 71 7856.05 1002.62 53982.39 88888.00 2019-03-12 02:02:53.000 71 7856.05 1002.62 53982.41 88888.00 2019-03-12 02:02:54.000 71 7856.06 1002.63 53982.42 88888.00 2019-03-12 02:02:55.000 71 7856.09 1002.66 53982.44 88888.00 2019-03-12 02:02:56.000 71 7856.11 1002.68 53982.45 88888.00 2019-03-12 02:02:57.000 71 7856.11 1002.71 53982.46 88888.00 2019-03-12 02:02:58.000 71 7856.10 1002.73 53982.48 88888.00 2019-03-12 02:02:59.000 71 7856.10 1002.76 53982.49 88888.00 2019-03-12 02:03:00.000 71 7856.11 1002.79 53982.49 88888.00 2019-03-12 02:03:01.000 71 7856.11 1002.82 53982.48 88888.00 2019-03-12 02:03:02.000 71 7856.10 1002.86 53982.48 88888.00 2019-03-12 02:03:03.000 71 7856.10 1002.89 53982.50 88888.00 2019-03-12 02:03:04.000 71 7856.08 1002.92 53982.51 88888.00 2019-03-12 02:03:05.000 71 7856.07 1002.92 53982.51 88888.00 2019-03-12 02:03:06.000 71 7856.06 1002.93 53982.51 88888.00 2019-03-12 02:03:07.000 71 7856.04 1002.94 53982.52 88888.00 2019-03-12 02:03:08.000 71 7856.02 1002.98 53982.52 88888.00 2019-03-12 02:03:09.000 71 7856.00 1003.01 53982.54 88888.00 2019-03-12 02:03:10.000 71 7855.97 1003.02 53982.54 88888.00 2019-03-12 02:03:11.000 71 7855.96 1003.04 53982.54 88888.00 2019-03-12 02:03:12.000 71 7855.94 1003.07 53982.54 88888.00 2019-03-12 02:03:13.000 71 7855.93 1003.09 53982.54 88888.00 2019-03-12 02:03:14.000 71 7855.92 1003.12 53982.54 88888.00 2019-03-12 02:03:15.000 71 7855.90 1003.15 53982.55 88888.00 2019-03-12 02:03:16.000 71 7855.89 1003.18 53982.55 88888.00 2019-03-12 02:03:17.000 71 7855.89 1003.20 53982.57 88888.00 2019-03-12 02:03:18.000 71 7855.88 1003.24 53982.59 88888.00 2019-03-12 02:03:19.000 71 7855.87 1003.27 53982.59 88888.00 2019-03-12 02:03:20.000 71 7855.85 1003.31 53982.60 88888.00 2019-03-12 02:03:21.000 71 7855.85 1003.36 53982.62 88888.00 2019-03-12 02:03:22.000 71 7855.84 1003.40 53982.63 88888.00 2019-03-12 02:03:23.000 71 7855.82 1003.43 53982.63 88888.00 2019-03-12 02:03:24.000 71 7855.81 1003.46 53982.65 88888.00 2019-03-12 02:03:25.000 71 7855.81 1003.49 53982.66 88888.00 2019-03-12 02:03:26.000 71 7855.78 1003.51 53982.68 88888.00 2019-03-12 02:03:27.000 71 7855.76 1003.54 53982.70 88888.00 2019-03-12 02:03:28.000 71 7855.74 1003.57 53982.71 88888.00 2019-03-12 02:03:29.000 71 7855.73 1003.58 53982.72 88888.00 2019-03-12 02:03:30.000 71 7855.71 1003.61 53982.73 88888.00 2019-03-12 02:03:31.000 71 7855.70 1003.64 53982.76 88888.00 2019-03-12 02:03:32.000 71 7855.70 1003.66 53982.78 88888.00 2019-03-12 02:03:33.000 71 7855.69 1003.67 53982.79 88888.00 2019-03-12 02:03:34.000 71 7855.67 1003.70 53982.80 88888.00 2019-03-12 02:03:35.000 71 7855.66 1003.71 53982.81 88888.00 2019-03-12 02:03:36.000 71 7855.66 1003.72 53982.84 88888.00 2019-03-12 02:03:37.000 71 7855.67 1003.74 53982.84 88888.00 2019-03-12 02:03:38.000 71 7855.67 1003.78 53982.86 88888.00 2019-03-12 02:03:39.000 71 7855.66 1003.81 53982.89 88888.00 2019-03-12 02:03:40.000 71 7855.64 1003.81 53982.91 88888.00 2019-03-12 02:03:41.000 71 7855.62 1003.82 53982.92 88888.00 2019-03-12 02:03:42.000 71 7855.62 1003.85 53982.95 88888.00 2019-03-12 02:03:43.000 71 7855.62 1003.88 53982.97 88888.00 2019-03-12 02:03:44.000 71 7855.61 1003.90 53982.97 88888.00 2019-03-12 02:03:45.000 71 7855.60 1003.93 53982.98 88888.00 2019-03-12 02:03:46.000 71 7855.60 1003.95 53983.01 88888.00 2019-03-12 02:03:47.000 71 7855.60 1003.95 53983.04 88888.00 2019-03-12 02:03:48.000 71 7855.60 1003.96 53983.06 88888.00 2019-03-12 02:03:49.000 71 7855.60 1003.99 53983.09 88888.00 2019-03-12 02:03:50.000 71 7855.61 1004.03 53983.14 88888.00 2019-03-12 02:03:51.000 71 7855.61 1004.06 53983.15 88888.00 2019-03-12 02:03:52.000 71 7855.60 1004.08 53983.17 88888.00 2019-03-12 02:03:53.000 71 7855.58 1004.10 53983.20 88888.00 2019-03-12 02:03:54.000 71 7855.57 1004.11 53983.21 88888.00 2019-03-12 02:03:55.000 71 7855.58 1004.11 53983.24 88888.00 2019-03-12 02:03:56.000 71 7855.58 1004.14 53983.27 88888.00 2019-03-12 02:03:57.000 71 7855.58 1004.18 53983.29 88888.00 2019-03-12 02:03:58.000 71 7855.60 1004.21 53983.32 88888.00 2019-03-12 02:03:59.000 71 7855.61 1004.25 53983.35 88888.00 2019-03-12 02:04:00.000 71 7855.61 1004.29 53983.38 88888.00 2019-03-12 02:04:01.000 71 7855.62 1004.31 53983.41 88888.00 2019-03-12 02:04:02.000 71 7855.62 1004.34 53983.45 88888.00 2019-03-12 02:04:03.000 71 7855.60 1004.37 53983.47 88888.00 2019-03-12 02:04:04.000 71 7855.60 1004.39 53983.48 88888.00 2019-03-12 02:04:05.000 71 7855.63 1004.41 53983.50 88888.00 2019-03-12 02:04:06.000 71 7855.64 1004.44 53983.54 88888.00 2019-03-12 02:04:07.000 71 7855.64 1004.47 53983.56 88888.00 2019-03-12 02:04:08.000 71 7855.64 1004.50 53983.58 88888.00 2019-03-12 02:04:09.000 71 7855.64 1004.52 53983.61 88888.00 2019-03-12 02:04:10.000 71 7855.64 1004.54 53983.65 88888.00 2019-03-12 02:04:11.000 71 7855.64 1004.56 53983.67 88888.00 2019-03-12 02:04:12.000 71 7855.64 1004.58 53983.69 88888.00 2019-03-12 02:04:13.000 71 7855.65 1004.61 53983.72 88888.00 2019-03-12 02:04:14.000 71 7855.64 1004.64 53983.74 88888.00 2019-03-12 02:04:15.000 71 7855.62 1004.66 53983.75 88888.00 2019-03-12 02:04:16.000 71 7855.61 1004.68 53983.78 88888.00 2019-03-12 02:04:17.000 71 7855.62 1004.70 53983.81 88888.00 2019-03-12 02:04:18.000 71 7855.63 1004.73 53983.83 88888.00 2019-03-12 02:04:19.000 71 7855.62 1004.76 53983.85 88888.00 2019-03-12 02:04:20.000 71 7855.60 1004.78 53983.86 88888.00 2019-03-12 02:04:21.000 71 7855.60 1004.79 53983.87 88888.00 2019-03-12 02:04:22.000 71 7855.60 1004.81 53983.89 88888.00 2019-03-12 02:04:23.000 71 7855.59 1004.84 53983.92 88888.00 2019-03-12 02:04:24.000 71 7855.59 1004.87 53983.95 88888.00 2019-03-12 02:04:25.000 71 7855.59 1004.88 53983.97 88888.00 2019-03-12 02:04:26.000 71 7855.57 1004.89 53983.99 88888.00 2019-03-12 02:04:27.000 71 7855.57 1004.92 53984.02 88888.00 2019-03-12 02:04:28.000 71 7855.57 1004.95 53984.04 88888.00 2019-03-12 02:04:29.000 71 7855.55 1004.99 53984.07 88888.00 2019-03-12 02:04:30.000 71 7855.55 1005.00 53984.10 88888.00 2019-03-12 02:04:31.000 71 7855.55 1005.01 53984.13 88888.00 2019-03-12 02:04:32.000 71 7855.56 1005.04 53984.16 88888.00 2019-03-12 02:04:33.000 71 7855.56 1005.07 53984.20 88888.00 2019-03-12 02:04:34.000 71 7855.56 1005.10 53984.22 88888.00 2019-03-12 02:04:35.000 71 7855.56 1005.13 53984.24 88888.00 2019-03-12 02:04:36.000 71 7855.56 1005.16 53984.27 88888.00 2019-03-12 02:04:37.000 71 7855.54 1005.18 53984.30 88888.00 2019-03-12 02:04:38.000 71 7855.53 1005.20 53984.33 88888.00 2019-03-12 02:04:39.000 71 7855.54 1005.24 53984.35 88888.00 2019-03-12 02:04:40.000 71 7855.54 1005.26 53984.38 88888.00 2019-03-12 02:04:41.000 71 7855.53 1005.27 53984.41 88888.00 2019-03-12 02:04:42.000 71 7855.52 1005.29 53984.44 88888.00 2019-03-12 02:04:43.000 71 7855.52 1005.30 53984.48 88888.00 2019-03-12 02:04:44.000 71 7855.50 1005.32 53984.50 88888.00 2019-03-12 02:04:45.000 71 7855.49 1005.33 53984.53 88888.00 2019-03-12 02:04:46.000 71 7855.48 1005.35 53984.55 88888.00 2019-03-12 02:04:47.000 71 7855.48 1005.36 53984.58 88888.00 2019-03-12 02:04:48.000 71 7855.48 1005.38 53984.59 88888.00 2019-03-12 02:04:49.000 71 7855.47 1005.41 53984.61 88888.00 2019-03-12 02:04:50.000 71 7855.46 1005.43 53984.62 88888.00 2019-03-12 02:04:51.000 71 7855.45 1005.45 53984.66 88888.00 2019-03-12 02:04:52.000 71 7855.44 1005.48 53984.70 88888.00 2019-03-12 02:04:53.000 71 7855.41 1005.50 53984.71 88888.00 2019-03-12 02:04:54.000 71 7855.39 1005.52 53984.73 88888.00 2019-03-12 02:04:55.000 71 7855.39 1005.55 53984.77 88888.00 2019-03-12 02:04:56.000 71 7855.37 1005.57 53984.79 88888.00 2019-03-12 02:04:57.000 71 7855.36 1005.59 53984.83 88888.00 2019-03-12 02:04:58.000 71 7855.36 1005.60 53984.87 88888.00 2019-03-12 02:04:59.000 71 7855.32 1005.60 53984.88 88888.00 2019-03-12 02:05:00.000 71 7855.30 1005.62 53984.90 88888.00 2019-03-12 02:05:01.000 71 7855.30 1005.65 53984.93 88888.00 2019-03-12 02:05:02.000 71 7855.29 1005.67 53984.96 88888.00 2019-03-12 02:05:03.000 71 7855.28 1005.69 53984.98 88888.00 2019-03-12 02:05:04.000 71 7855.26 1005.70 53984.99 88888.00 2019-03-12 02:05:05.000 71 7855.24 1005.72 53985.02 88888.00 2019-03-12 02:05:06.000 71 7855.22 1005.74 53985.05 88888.00 2019-03-12 02:05:07.000 71 7855.20 1005.76 53985.08 88888.00 2019-03-12 02:05:08.000 71 7855.18 1005.79 53985.11 88888.00 2019-03-12 02:05:09.000 71 7855.15 1005.83 53985.14 88888.00 2019-03-12 02:05:10.000 71 7855.13 1005.86 53985.17 88888.00 2019-03-12 02:05:11.000 71 7855.12 1005.90 53985.20 88888.00 2019-03-12 02:05:12.000 71 7855.11 1005.94 53985.22 88888.00 2019-03-12 02:05:13.000 71 7855.09 1005.95 53985.24 88888.00 2019-03-12 02:05:14.000 71 7855.07 1005.97 53985.25 88888.00 2019-03-12 02:05:15.000 71 7855.03 1005.99 53985.27 88888.00 2019-03-12 02:05:16.000 71 7855.00 1006.02 53985.29 88888.00 2019-03-12 02:05:17.000 71 7854.96 1006.05 53985.31 88888.00 2019-03-12 02:05:18.000 71 7854.93 1006.10 53985.33 88888.00 2019-03-12 02:05:19.000 71 7854.91 1006.14 53985.36 88888.00 2019-03-12 02:05:20.000 71 7854.88 1006.18 53985.38 88888.00 2019-03-12 02:05:21.000 71 7854.86 1006.21 53985.39 88888.00 2019-03-12 02:05:22.000 71 7854.84 1006.23 53985.43 88888.00 2019-03-12 02:05:23.000 71 7854.83 1006.24 53985.46 88888.00 2019-03-12 02:05:24.000 71 7854.82 1006.28 53985.48 88888.00 2019-03-12 02:05:25.000 71 7854.80 1006.32 53985.54 88888.00 2019-03-12 02:05:26.000 71 7854.80 1006.35 53985.60 88888.00 2019-03-12 02:05:27.000 71 7854.81 1006.36 53985.64 88888.00 2019-03-12 02:05:28.000 71 7854.80 1006.36 53985.66 88888.00 2019-03-12 02:05:29.000 71 7854.79 1006.38 53985.70 88888.00 2019-03-12 02:05:30.000 71 7854.79 1006.40 53985.74 88888.00 2019-03-12 02:05:31.000 71 7854.81 1006.42 53985.80 88888.00 2019-03-12 02:05:32.000 71 7854.82 1006.43 53985.86 88888.00 2019-03-12 02:05:33.000 71 7854.81 1006.42 53985.89 88888.00 2019-03-12 02:05:34.000 71 7854.79 1006.42 53985.91 88888.00 2019-03-12 02:05:35.000 71 7854.79 1006.42 53985.95 88888.00 2019-03-12 02:05:36.000 71 7854.78 1006.42 53985.98 88888.00 2019-03-12 02:05:37.000 71 7854.77 1006.43 53986.02 88888.00 2019-03-12 02:05:38.000 71 7854.76 1006.45 53986.06 88888.00 2019-03-12 02:05:39.000 71 7854.75 1006.47 53986.11 88888.00 2019-03-12 02:05:40.000 71 7854.74 1006.48 53986.16 88888.00 2019-03-12 02:05:41.000 71 7854.73 1006.49 53986.19 88888.00 2019-03-12 02:05:42.000 71 7854.71 1006.49 53986.23 88888.00 2019-03-12 02:05:43.000 71 7854.68 1006.50 53986.27 88888.00 2019-03-12 02:05:44.000 71 7854.66 1006.51 53986.28 88888.00 2019-03-12 02:05:45.000 71 7854.64 1006.52 53986.29 88888.00 2019-03-12 02:05:46.000 71 7854.62 1006.52 53986.33 88888.00 2019-03-12 02:05:47.000 71 7854.59 1006.52 53986.37 88888.00 2019-03-12 02:05:48.000 71 7854.55 1006.52 53986.40 88888.00 2019-03-12 02:05:49.000 71 7854.52 1006.52 53986.44 88888.00 2019-03-12 02:05:50.000 71 7854.50 1006.53 53986.47 88888.00 2019-03-12 02:05:51.000 71 7854.48 1006.55 53986.50 88888.00 2019-03-12 02:05:52.000 71 7854.46 1006.56 53986.53 88888.00 2019-03-12 02:05:53.000 71 7854.44 1006.56 53986.55 88888.00 2019-03-12 02:05:54.000 71 7854.41 1006.59 53986.58 88888.00 2019-03-12 02:05:55.000 71 7854.39 1006.62 53986.62 88888.00 2019-03-12 02:05:56.000 71 7854.36 1006.63 53986.67 88888.00 2019-03-12 02:05:57.000 71 7854.35 1006.65 53986.71 88888.00 2019-03-12 02:05:58.000 71 7854.34 1006.67 53986.74 88888.00 2019-03-12 02:05:59.000 71 7854.32 1006.69 53986.77 88888.00 2019-03-12 02:06:00.000 71 7854.31 1006.72 53986.80 88888.00 2019-03-12 02:06:01.000 71 7854.30 1006.74 53986.83 88888.00 2019-03-12 02:06:02.000 71 7854.29 1006.75 53986.87 88888.00 2019-03-12 02:06:03.000 71 7854.29 1006.77 53986.91 88888.00 2019-03-12 02:06:04.000 71 7854.30 1006.78 53986.96 88888.00 2019-03-12 02:06:05.000 71 7854.29 1006.78 53987.02 88888.00 2019-03-12 02:06:06.000 71 7854.27 1006.79 53987.06 88888.00 2019-03-12 02:06:07.000 71 7854.28 1006.81 53987.11 88888.00 2019-03-12 02:06:08.000 71 7854.28 1006.81 53987.16 88888.00 2019-03-12 02:06:09.000 71 7854.26 1006.80 53987.20 88888.00 2019-03-12 02:06:10.000 71 7854.26 1006.81 53987.23 88888.00 2019-03-12 02:06:11.000 71 7854.26 1006.82 53987.27 88888.00 2019-03-12 02:06:12.000 71 7854.25 1006.81 53987.30 88888.00 2019-03-12 02:06:13.000 71 7854.24 1006.81 53987.37 88888.00 2019-03-12 02:06:14.000 71 7854.23 1006.82 53987.43 88888.00 2019-03-12 02:06:15.000 71 7854.23 1006.83 53987.48 88888.00 2019-03-12 02:06:16.000 71 7854.23 1006.83 53987.53 88888.00 2019-03-12 02:06:17.000 71 7854.23 1006.83 53987.57 88888.00 2019-03-12 02:06:18.000 71 7854.23 1006.84 53987.61 88888.00 2019-03-12 02:06:19.000 71 7854.23 1006.86 53987.66 88888.00 2019-03-12 02:06:20.000 71 7854.23 1006.86 53987.69 88888.00 2019-03-12 02:06:21.000 71 7854.23 1006.85 53987.72 88888.00 2019-03-12 02:06:22.000 71 7854.24 1006.86 53987.77 88888.00 2019-03-12 02:06:23.000 71 7854.24 1006.87 53987.82 88888.00 2019-03-12 02:06:24.000 71 7854.23 1006.88 53987.88 88888.00 2019-03-12 02:06:25.000 71 7854.23 1006.90 53987.93 88888.00 2019-03-12 02:06:26.000 71 7854.24 1006.91 53987.96 88888.00 2019-03-12 02:06:27.000 71 7854.25 1006.91 53987.99 88888.00 2019-03-12 02:06:28.000 71 7854.26 1006.91 53988.03 88888.00 2019-03-12 02:06:29.000 71 7854.27 1006.90 53988.07 88888.00 2019-03-12 02:06:30.000 71 7854.27 1006.89 53988.11 88888.00 2019-03-12 02:06:31.000 71 7854.25 1006.89 53988.16 88888.00 2019-03-12 02:06:32.000 71 7854.27 1006.89 53988.22 88888.00 2019-03-12 02:06:33.000 71 7854.29 1006.88 53988.26 88888.00 2019-03-12 02:06:34.000 71 7854.27 1006.88 53988.28 88888.00 2019-03-12 02:06:35.000 71 7854.26 1006.88 53988.31 88888.00 2019-03-12 02:06:36.000 71 7854.27 1006.88 53988.37 88888.00 2019-03-12 02:06:37.000 71 7854.27 1006.86 53988.41 88888.00 2019-03-12 02:06:38.000 71 7854.27 1006.86 53988.43 88888.00 2019-03-12 02:06:39.000 71 7854.27 1006.87 53988.47 88888.00 2019-03-12 02:06:40.000 71 7854.26 1006.88 53988.51 88888.00 2019-03-12 02:06:41.000 71 7854.25 1006.88 53988.55 88888.00 2019-03-12 02:06:42.000 71 7854.24 1006.87 53988.59 88888.00 2019-03-12 02:06:43.000 71 7854.22 1006.88 53988.63 88888.00 2019-03-12 02:06:44.000 71 7854.21 1006.89 53988.67 88888.00 2019-03-12 02:06:45.000 71 7854.21 1006.88 53988.71 88888.00 2019-03-12 02:06:46.000 71 7854.20 1006.88 53988.75 88888.00 2019-03-12 02:06:47.000 71 7854.19 1006.88 53988.78 88888.00 2019-03-12 02:06:48.000 71 7854.18 1006.87 53988.82 88888.00 2019-03-12 02:06:49.000 71 7854.15 1006.85 53988.86 88888.00 2019-03-12 02:06:50.000 71 7854.12 1006.84 53988.88 88888.00 2019-03-12 02:06:51.000 71 7854.12 1006.84 53988.92 88888.00 2019-03-12 02:06:52.000 71 7854.12 1006.87 53988.96 88888.00 2019-03-12 02:06:53.000 71 7854.11 1006.89 53989.00 88888.00 2019-03-12 02:06:54.000 71 7854.10 1006.89 53989.03 88888.00 2019-03-12 02:06:55.000 71 7854.09 1006.89 53989.07 88888.00 2019-03-12 02:06:56.000 71 7854.08 1006.89 53989.12 88888.00 2019-03-12 02:06:57.000 71 7854.06 1006.90 53989.16 88888.00 2019-03-12 02:06:58.000 71 7854.04 1006.91 53989.19 88888.00 2019-03-12 02:06:59.000 71 7854.03 1006.91 53989.23 88888.00 2019-03-12 02:07:00.000 71 7854.02 1006.92 53989.27 88888.00 2019-03-12 02:07:01.000 71 7854.02 1006.93 53989.31 88888.00 2019-03-12 02:07:02.000 71 7854.04 1006.95 53989.35 88888.00 2019-03-12 02:07:03.000 71 7854.04 1006.96 53989.40 88888.00 2019-03-12 02:07:04.000 71 7854.03 1006.96 53989.45 88888.00 2019-03-12 02:07:05.000 71 7854.01 1006.94 53989.50 88888.00 2019-03-12 02:07:06.000 71 7853.99 1006.94 53989.53 88888.00 2019-03-12 02:07:07.000 71 7853.97 1006.94 53989.56 88888.00 2019-03-12 02:07:08.000 71 7853.96 1006.93 53989.59 88888.00 2019-03-12 02:07:09.000 71 7853.94 1006.94 53989.64 88888.00 2019-03-12 02:07:10.000 71 7853.93 1006.96 53989.68 88888.00 2019-03-12 02:07:11.000 71 7853.93 1006.97 53989.72 88888.00 2019-03-12 02:07:12.000 71 7853.92 1006.97 53989.76 88888.00 2019-03-12 02:07:13.000 71 7853.91 1006.97 53989.80 88888.00 2019-03-12 02:07:14.000 71 7853.91 1006.99 53989.84 88888.00 2019-03-12 02:07:15.000 71 7853.91 1007.00 53989.88 88888.00 2019-03-12 02:07:16.000 71 7853.90 1007.00 53989.93 88888.00 2019-03-12 02:07:17.000 71 7853.89 1007.01 53989.98 88888.00 2019-03-12 02:07:18.000 71 7853.88 1007.01 53990.02 88888.00 2019-03-12 02:07:19.000 71 7853.87 1007.01 53990.06 88888.00 2019-03-12 02:07:20.000 71 7853.87 1007.00 53990.11 88888.00 2019-03-12 02:07:21.000 71 7853.85 1007.00 53990.15 88888.00 2019-03-12 02:07:22.000 71 7853.83 1007.01 53990.18 88888.00 2019-03-12 02:07:23.000 71 7853.82 1007.01 53990.21 88888.00 2019-03-12 02:07:24.000 71 7853.81 1007.02 53990.23 88888.00 2019-03-12 02:07:25.000 71 7853.79 1007.04 53990.27 88888.00 2019-03-12 02:07:26.000 71 7853.78 1007.05 53990.30 88888.00 2019-03-12 02:07:27.000 71 7853.78 1007.06 53990.35 88888.00 2019-03-12 02:07:28.000 71 7853.77 1007.06 53990.39 88888.00 2019-03-12 02:07:29.000 71 7853.74 1007.08 53990.41 88888.00 2019-03-12 02:07:30.000 71 7853.72 1007.09 53990.43 88888.00 2019-03-12 02:07:31.000 71 7853.70 1007.11 53990.46 88888.00 2019-03-12 02:07:32.000 71 7853.68 1007.11 53990.48 88888.00 2019-03-12 02:07:33.000 71 7853.66 1007.10 53990.51 88888.00 2019-03-12 02:07:34.000 71 7853.65 1007.12 53990.54 88888.00 2019-03-12 02:07:35.000 71 7853.61 1007.13 53990.57 88888.00 2019-03-12 02:07:36.000 71 7853.56 1007.13 53990.60 88888.00 2019-03-12 02:07:37.000 71 7853.54 1007.14 53990.62 88888.00 2019-03-12 02:07:38.000 71 7853.52 1007.16 53990.64 88888.00 2019-03-12 02:07:39.000 71 7853.50 1007.16 53990.67 88888.00 2019-03-12 02:07:40.000 71 7853.47 1007.18 53990.69 88888.00 2019-03-12 02:07:41.000 71 7853.45 1007.19 53990.70 88888.00 2019-03-12 02:07:42.000 71 7853.44 1007.20 53990.73 88888.00 2019-03-12 02:07:43.000 71 7853.42 1007.21 53990.78 88888.00 2019-03-12 02:07:44.000 71 7853.40 1007.22 53990.82 88888.00 2019-03-12 02:07:45.000 71 7853.39 1007.24 53990.84 88888.00 2019-03-12 02:07:46.000 71 7853.37 1007.24 53990.88 88888.00 2019-03-12 02:07:47.000 71 7853.35 1007.25 53990.93 88888.00 2019-03-12 02:07:48.000 71 7853.35 1007.26 53990.96 88888.00 2019-03-12 02:07:49.000 71 7853.33 1007.28 53990.97 88888.00 2019-03-12 02:07:50.000 71 7853.31 1007.29 53990.99 88888.00 2019-03-12 02:07:51.000 71 7853.29 1007.29 53991.02 88888.00 2019-03-12 02:07:52.000 71 7853.27 1007.31 53991.06 88888.00 2019-03-12 02:07:53.000 71 7853.26 1007.32 53991.11 88888.00 2019-03-12 02:07:54.000 71 7853.25 1007.34 53991.16 88888.00 2019-03-12 02:07:55.000 71 7853.23 1007.36 53991.19 88888.00 2019-03-12 02:07:56.000 71 7853.22 1007.36 53991.22 88888.00 2019-03-12 02:07:57.000 71 7853.20 1007.37 53991.24 88888.00 2019-03-12 02:07:58.000 71 7853.18 1007.39 53991.26 88888.00 2019-03-12 02:07:59.000 71 7853.16 1007.40 53991.29 88888.00 2019-03-12 02:08:00.000 71 7853.14 1007.40 53991.32 88888.00 2019-03-12 02:08:01.000 71 7853.12 1007.40 53991.35 88888.00 2019-03-12 02:08:02.000 71 7853.09 1007.41 53991.38 88888.00 2019-03-12 02:08:03.000 71 7853.06 1007.40 53991.42 88888.00 2019-03-12 02:08:04.000 71 7853.03 1007.40 53991.46 88888.00 2019-03-12 02:08:05.000 71 7853.01 1007.42 53991.49 88888.00 2019-03-12 02:08:06.000 71 7853.00 1007.43 53991.52 88888.00 2019-03-12 02:08:07.000 71 7853.00 1007.43 53991.56 88888.00 2019-03-12 02:08:08.000 71 7852.98 1007.44 53991.58 88888.00 2019-03-12 02:08:09.000 71 7852.96 1007.46 53991.60 88888.00 2019-03-12 02:08:10.000 71 7852.94 1007.47 53991.65 88888.00 2019-03-12 02:08:11.000 71 7852.93 1007.47 53991.70 88888.00 2019-03-12 02:08:12.000 71 7852.91 1007.48 53991.73 88888.00 2019-03-12 02:08:13.000 71 7852.90 1007.48 53991.77 88888.00 2019-03-12 02:08:14.000 71 7852.89 1007.50 53991.81 88888.00 2019-03-12 02:08:15.000 71 7852.89 1007.53 53991.86 88888.00 2019-03-12 02:08:16.000 71 7852.89 1007.55 53991.90 88888.00 2019-03-12 02:08:17.000 71 7852.88 1007.55 53991.94 88888.00 2019-03-12 02:08:18.000 71 7852.86 1007.56 53991.97 88888.00 2019-03-12 02:08:19.000 71 7852.85 1007.59 53992.00 88888.00 2019-03-12 02:08:20.000 71 7852.83 1007.60 53992.05 88888.00 2019-03-12 02:08:21.000 71 7852.81 1007.59 53992.08 88888.00 2019-03-12 02:08:22.000 71 7852.79 1007.60 53992.11 88888.00 2019-03-12 02:08:23.000 71 7852.77 1007.61 53992.15 88888.00 2019-03-12 02:08:24.000 71 7852.75 1007.62 53992.19 88888.00 2019-03-12 02:08:25.000 71 7852.73 1007.64 53992.23 88888.00 2019-03-12 02:08:26.000 71 7852.71 1007.65 53992.27 88888.00 2019-03-12 02:08:27.000 71 7852.68 1007.66 53992.29 88888.00 2019-03-12 02:08:28.000 71 7852.64 1007.67 53992.32 88888.00 2019-03-12 02:08:29.000 71 7852.61 1007.69 53992.36 88888.00 2019-03-12 02:08:30.000 71 7852.58 1007.70 53992.38 88888.00 2019-03-12 02:08:31.000 71 7852.57 1007.70 53992.41 88888.00 2019-03-12 02:08:32.000 71 7852.54 1007.70 53992.43 88888.00 2019-03-12 02:08:33.000 71 7852.49 1007.72 53992.46 88888.00 2019-03-12 02:08:34.000 71 7852.44 1007.74 53992.50 88888.00 2019-03-12 02:08:35.000 71 7852.40 1007.75 53992.51 88888.00 2019-03-12 02:08:36.000 71 7852.36 1007.77 53992.53 88888.00 2019-03-12 02:08:37.000 71 7852.31 1007.78 53992.56 88888.00 2019-03-12 02:08:38.000 71 7852.25 1007.79 53992.59 88888.00 2019-03-12 02:08:39.000 71 7852.22 1007.81 53992.62 88888.00 2019-03-12 02:08:40.000 71 7852.17 1007.83 53992.62 88888.00 2019-03-12 02:08:41.000 71 7852.11 1007.85 53992.63 88888.00 2019-03-12 02:08:42.000 71 7852.04 1007.89 53992.64 88888.00 2019-03-12 02:08:43.000 71 7851.99 1007.91 53992.66 88888.00 2019-03-12 02:08:44.000 71 7851.93 1007.93 53992.68 88888.00 2019-03-12 02:08:45.000 71 7851.87 1007.94 53992.71 88888.00 2019-03-12 02:08:46.000 71 7851.82 1007.96 53992.70 88888.00 2019-03-12 02:08:47.000 71 7851.75 1007.98 53992.70 88888.00 2019-03-12 02:08:48.000 71 7851.68 1008.01 53992.73 88888.00 2019-03-12 02:08:49.000 71 7851.62 1008.03 53992.74 88888.00 2019-03-12 02:08:50.000 71 7851.56 1008.06 53992.75 88888.00 2019-03-12 02:08:51.000 71 7851.50 1008.10 53992.77 88888.00 2019-03-12 02:08:52.000 71 7851.44 1008.13 53992.78 88888.00 2019-03-12 02:08:53.000 71 7851.39 1008.15 53992.79 88888.00 2019-03-12 02:08:54.000 71 7851.33 1008.20 53992.80 88888.00 2019-03-12 02:08:55.000 71 7851.28 1008.25 53992.81 88888.00 2019-03-12 02:08:56.000 71 7851.22 1008.28 53992.82 88888.00 2019-03-12 02:08:57.000 71 7851.16 1008.31 53992.84 88888.00 2019-03-12 02:08:58.000 71 7851.10 1008.35 53992.85 88888.00 2019-03-12 02:08:59.000 71 7851.04 1008.39 53992.86 88888.00 2019-03-12 02:09:00.000 71 7850.97 1008.44 53992.88 88888.00 2019-03-12 02:09:01.000 71 7850.90 1008.48 53992.91 88888.00 2019-03-12 02:09:02.000 71 7850.83 1008.53 53992.93 88888.00 2019-03-12 02:09:03.000 71 7850.77 1008.57 53992.92 88888.00 2019-03-12 02:09:04.000 71 7850.70 1008.59 53992.91 88888.00 2019-03-12 02:09:05.000 71 7850.62 1008.63 53992.92 88888.00 2019-03-12 02:09:06.000 71 7850.55 1008.69 53992.95 88888.00 2019-03-12 02:09:07.000 71 7850.49 1008.74 53992.97 88888.00 2019-03-12 02:09:08.000 71 7850.43 1008.79 53992.99 88888.00 2019-03-12 02:09:09.000 71 7850.36 1008.84 53993.00 88888.00 2019-03-12 02:09:10.000 71 7850.29 1008.90 53993.00 88888.00 2019-03-12 02:09:11.000 71 7850.23 1008.95 53993.00 88888.00 2019-03-12 02:09:12.000 71 7850.18 1009.01 53993.00 88888.00 2019-03-12 02:09:13.000 71 7850.11 1009.07 53993.02 88888.00 2019-03-12 02:09:14.000 71 7850.04 1009.13 53993.04 88888.00 2019-03-12 02:09:15.000 71 7849.95 1009.19 53993.04 88888.00 2019-03-12 02:09:16.000 71 7849.86 1009.24 53993.05 88888.00 2019-03-12 02:09:17.000 71 7849.79 1009.30 53993.06 88888.00 2019-03-12 02:09:18.000 71 7849.71 1009.37 53993.08 88888.00 2019-03-12 02:09:19.000 71 7849.63 1009.44 53993.09 88888.00 2019-03-12 02:09:20.000 71 7849.56 1009.50 53993.10 88888.00 2019-03-12 02:09:21.000 71 7849.48 1009.57 53993.12 88888.00 2019-03-12 02:09:22.000 71 7849.37 1009.64 53993.13 88888.00 2019-03-12 02:09:23.000 71 7849.28 1009.71 53993.14 88888.00 2019-03-12 02:09:24.000 71 7849.23 1009.78 53993.14 88888.00 2019-03-12 02:09:25.000 71 7849.16 1009.84 53993.15 88888.00 2019-03-12 02:09:26.000 71 7849.09 1009.91 53993.16 88888.00 2019-03-12 02:09:27.000 71 7849.02 1010.00 53993.19 88888.00 2019-03-12 02:09:28.000 71 7848.94 1010.06 53993.21 88888.00 2019-03-12 02:09:29.000 71 7848.86 1010.11 53993.23 88888.00 2019-03-12 02:09:30.000 71 7848.80 1010.18 53993.25 88888.00 2019-03-12 02:09:31.000 71 7848.74 1010.25 53993.28 88888.00 2019-03-12 02:09:32.000 71 7848.68 1010.31 53993.32 88888.00 2019-03-12 02:09:33.000 71 7848.62 1010.36 53993.36 88888.00 2019-03-12 02:09:34.000 71 7848.57 1010.42 53993.39 88888.00 2019-03-12 02:09:35.000 71 7848.51 1010.48 53993.42 88888.00 2019-03-12 02:09:36.000 71 7848.47 1010.53 53993.45 88888.00 2019-03-12 02:09:37.000 71 7848.43 1010.57 53993.49 88888.00 2019-03-12 02:09:38.000 71 7848.38 1010.62 53993.53 88888.00 2019-03-12 02:09:39.000 71 7848.32 1010.68 53993.56 88888.00 2019-03-12 02:09:40.000 71 7848.27 1010.72 53993.59 88888.00 2019-03-12 02:09:41.000 71 7848.21 1010.78 53993.62 88888.00 2019-03-12 02:09:42.000 71 7848.16 1010.85 53993.67 88888.00 2019-03-12 02:09:43.000 71 7848.11 1010.91 53993.71 88888.00 2019-03-12 02:09:44.000 71 7848.06 1010.97 53993.75 88888.00 2019-03-12 02:09:45.000 71 7848.02 1011.04 53993.78 88888.00 2019-03-12 02:09:46.000 71 7848.00 1011.10 53993.82 88888.00 2019-03-12 02:09:47.000 71 7847.96 1011.15 53993.85 88888.00 2019-03-12 02:09:48.000 71 7847.90 1011.22 53993.87 88888.00 2019-03-12 02:09:49.000 71 7847.86 1011.28 53993.91 88888.00 2019-03-12 02:09:50.000 71 7847.84 1011.35 53993.95 88888.00 2019-03-12 02:09:51.000 71 7847.81 1011.43 53994.01 88888.00 2019-03-12 02:09:52.000 71 7847.77 1011.50 53994.06 88888.00 2019-03-12 02:09:53.000 71 7847.74 1011.55 53994.11 88888.00 2019-03-12 02:09:54.000 71 7847.72 1011.63 53994.16 88888.00 2019-03-12 02:09:55.000 71 7847.71 1011.71 53994.20 88888.00 2019-03-12 02:09:56.000 71 7847.68 1011.79 53994.24 88888.00 2019-03-12 02:09:57.000 71 7847.66 1011.88 53994.28 88888.00 2019-03-12 02:09:58.000 71 7847.63 1011.96 53994.33 88888.00 2019-03-12 02:09:59.000 71 7847.58 1012.03 53994.38 88888.00 2019-03-12 02:10:00.000 71 7847.55 1012.11 53994.41 88888.00 2019-03-12 02:10:01.000 71 7847.52 1012.20 53994.45 88888.00 2019-03-12 02:10:02.000 71 7847.47 1012.29 53994.50 88888.00 2019-03-12 02:10:03.000 71 7847.42 1012.37 53994.54 88888.00 2019-03-12 02:10:04.000 71 7847.38 1012.45 53994.57 88888.00 2019-03-12 02:10:05.000 71 7847.34 1012.53 53994.59 88888.00 2019-03-12 02:10:06.000 71 7847.30 1012.61 53994.62 88888.00 2019-03-12 02:10:07.000 71 7847.24 1012.71 53994.63 88888.00 2019-03-12 02:10:08.000 71 7847.19 1012.80 53994.66 88888.00 2019-03-12 02:10:09.000 71 7847.14 1012.89 53994.70 88888.00 2019-03-12 02:10:10.000 71 7847.09 1012.98 53994.74 88888.00 2019-03-12 02:10:11.000 71 7847.04 1013.06 53994.79 88888.00 2019-03-12 02:10:12.000 71 7846.99 1013.16 53994.81 88888.00 2019-03-12 02:10:13.000 71 7846.94 1013.26 53994.83 88888.00 2019-03-12 02:10:14.000 71 7846.89 1013.35 53994.88 88888.00 2019-03-12 02:10:15.000 71 7846.84 1013.42 53994.90 88888.00 2019-03-12 02:10:16.000 71 7846.79 1013.49 53994.93 88888.00 2019-03-12 02:10:17.000 71 7846.73 1013.58 53994.98 88888.00 2019-03-12 02:10:18.000 71 7846.67 1013.68 53995.02 88888.00 2019-03-12 02:10:19.000 71 7846.62 1013.77 53995.05 88888.00 2019-03-12 02:10:20.000 71 7846.58 1013.87 53995.09 88888.00 2019-03-12 02:10:21.000 71 7846.53 1013.97 53995.12 88888.00 2019-03-12 02:10:22.000 71 7846.47 1014.07 53995.15 88888.00 2019-03-12 02:10:23.000 71 7846.42 1014.16 53995.20 88888.00 2019-03-12 02:10:24.000 71 7846.38 1014.25 53995.25 88888.00 2019-03-12 02:10:25.000 71 7846.34 1014.33 53995.29 88888.00 2019-03-12 02:10:26.000 71 7846.29 1014.43 53995.32 88888.00 2019-03-12 02:10:27.000 71 7846.25 1014.53 53995.38 88888.00 2019-03-12 02:10:28.000 71 7846.22 1014.62 53995.43 88888.00 2019-03-12 02:10:29.000 71 7846.18 1014.72 53995.46 88888.00 2019-03-12 02:10:30.000 71 7846.12 1014.83 53995.50 88888.00 2019-03-12 02:10:31.000 71 7846.06 1014.92 53995.54 88888.00 2019-03-12 02:10:32.000 71 7846.00 1015.00 53995.57 88888.00 2019-03-12 02:10:33.000 71 7845.94 1015.08 53995.59 88888.00 2019-03-12 02:10:34.000 71 7845.89 1015.19 53995.63 88888.00 2019-03-12 02:10:35.000 71 7845.84 1015.30 53995.66 88888.00 2019-03-12 02:10:36.000 71 7845.78 1015.37 53995.69 88888.00 2019-03-12 02:10:37.000 71 7845.71 1015.45 53995.72 88888.00 2019-03-12 02:10:38.000 71 7845.64 1015.55 53995.76 88888.00 2019-03-12 02:10:39.000 71 7845.58 1015.65 53995.79 88888.00 2019-03-12 02:10:40.000 71 7845.52 1015.75 53995.82 88888.00 2019-03-12 02:10:41.000 71 7845.45 1015.84 53995.85 88888.00 2019-03-12 02:10:42.000 71 7845.39 1015.95 53995.87 88888.00 2019-03-12 02:10:43.000 71 7845.34 1016.04 53995.90 88888.00 2019-03-12 02:10:44.000 71 7845.29 1016.15 53995.95 88888.00 2019-03-12 02:10:45.000 71 7845.24 1016.26 53995.99 88888.00 2019-03-12 02:10:46.000 71 7845.20 1016.37 53996.03 88888.00 2019-03-12 02:10:47.000 71 7845.15 1016.46 53996.07 88888.00 2019-03-12 02:10:48.000 71 7845.10 1016.55 53996.11 88888.00 2019-03-12 02:10:49.000 71 7845.05 1016.66 53996.16 88888.00 2019-03-12 02:10:50.000 71 7845.00 1016.76 53996.20 88888.00 2019-03-12 02:10:51.000 71 7844.94 1016.84 53996.23 88888.00 2019-03-12 02:10:52.000 71 7844.89 1016.95 53996.27 88888.00 2019-03-12 02:10:53.000 71 7844.84 1017.06 53996.30 88888.00 2019-03-12 02:10:54.000 71 7844.78 1017.14 53996.34 88888.00 2019-03-12 02:10:55.000 71 7844.73 1017.23 53996.39 88888.00 2019-03-12 02:10:56.000 71 7844.68 1017.32 53996.43 88888.00 2019-03-12 02:10:57.000 71 7844.62 1017.42 53996.46 88888.00 2019-03-12 02:10:58.000 71 7844.56 1017.52 53996.52 88888.00 2019-03-12 02:10:59.000 71 7844.50 1017.61 53996.56 88888.00 2019-03-12 02:11:00.000 71 7844.45 1017.71 53996.61 88888.00 2019-03-12 02:11:01.000 71 7844.41 1017.81 53996.65 88888.00 2019-03-12 02:11:02.000 71 7844.36 1017.90 53996.69 88888.00 2019-03-12 02:11:03.000 71 7844.30 1017.97 53996.72 88888.00 2019-03-12 02:11:04.000 71 7844.25 1018.07 53996.77 88888.00 2019-03-12 02:11:05.000 71 7844.19 1018.16 53996.82 88888.00 2019-03-12 02:11:06.000 71 7844.15 1018.24 53996.87 88888.00 2019-03-12 02:11:07.000 71 7844.09 1018.32 53996.91 88888.00 2019-03-12 02:11:08.000 71 7844.05 1018.39 53996.96 88888.00 2019-03-12 02:11:09.000 71 7844.01 1018.47 53997.01 88888.00 2019-03-12 02:11:10.000 71 7843.97 1018.58 53997.05 88888.00 2019-03-12 02:11:11.000 71 7843.93 1018.67 53997.11 88888.00 2019-03-12 02:11:12.000 71 7843.89 1018.74 53997.17 88888.00 2019-03-12 02:11:13.000 71 7843.85 1018.83 53997.24 88888.00 2019-03-12 02:11:14.000 71 7843.80 1018.93 53997.31 88888.00 2019-03-12 02:11:15.000 71 7843.76 1019.00 53997.36 88888.00 2019-03-12 02:11:16.000 71 7843.74 1019.09 53997.41 88888.00 2019-03-12 02:11:17.000 71 7843.72 1019.18 53997.46 88888.00 2019-03-12 02:11:18.000 71 7843.69 1019.25 53997.51 88888.00 2019-03-12 02:11:19.000 71 7843.65 1019.33 53997.57 88888.00 2019-03-12 02:11:20.000 71 7843.61 1019.41 53997.63 88888.00 2019-03-12 02:11:21.000 71 7843.57 1019.48 53997.68 88888.00 2019-03-12 02:11:22.000 71 7843.54 1019.55 53997.72 88888.00 2019-03-12 02:11:23.000 71 7843.50 1019.62 53997.77 88888.00 2019-03-12 02:11:24.000 71 7843.46 1019.67 53997.82 88888.00 2019-03-12 02:11:25.000 71 7843.41 1019.74 53997.86 88888.00 2019-03-12 02:11:26.000 71 7843.35 1019.83 53997.90 88888.00 2019-03-12 02:11:27.000 71 7843.30 1019.91 53997.93 88888.00 2019-03-12 02:11:28.000 71 7843.26 1019.97 53997.97 88888.00 2019-03-12 02:11:29.000 71 7843.21 1020.03 53998.02 88888.00 2019-03-12 02:11:30.000 71 7843.17 1020.10 53998.07 88888.00 2019-03-12 02:11:31.000 71 7843.13 1020.16 53998.12 88888.00 2019-03-12 02:11:32.000 71 7843.09 1020.23 53998.18 88888.00 2019-03-12 02:11:33.000 71 7843.04 1020.30 53998.22 88888.00 2019-03-12 02:11:34.000 71 7843.00 1020.36 53998.26 88888.00 2019-03-12 02:11:35.000 71 7842.96 1020.43 53998.32 88888.00 2019-03-12 02:11:36.000 71 7842.91 1020.49 53998.36 88888.00 2019-03-12 02:11:37.000 71 7842.87 1020.55 53998.41 88888.00 2019-03-12 02:11:38.000 71 7842.83 1020.63 53998.45 88888.00 2019-03-12 02:11:39.000 71 7842.76 1020.71 53998.49 88888.00 2019-03-12 02:11:40.000 71 7842.71 1020.78 53998.52 88888.00 2019-03-12 02:11:41.000 71 7842.64 1020.85 53998.55 88888.00 2019-03-12 02:11:42.000 71 7842.58 1020.93 53998.57 88888.00 2019-03-12 02:11:43.000 71 7842.52 1021.02 53998.60 88888.00 2019-03-12 02:11:44.000 71 7842.45 1021.11 53998.63 88888.00 2019-03-12 02:11:45.000 71 7842.39 1021.19 53998.66 88888.00 2019-03-12 02:11:46.000 71 7842.33 1021.27 53998.68 88888.00 2019-03-12 02:11:47.000 71 7842.26 1021.34 53998.72 88888.00 2019-03-12 02:11:48.000 71 7842.19 1021.41 53998.77 88888.00 2019-03-12 02:11:49.000 71 7842.13 1021.49 53998.79 88888.00 2019-03-12 02:11:50.000 71 7842.07 1021.56 53998.83 88888.00 2019-03-12 02:11:51.000 71 7842.03 1021.63 53998.88 88888.00 2019-03-12 02:11:52.000 71 7841.98 1021.68 53998.91 88888.00 2019-03-12 02:11:53.000 71 7841.91 1021.74 53998.95 88888.00 2019-03-12 02:11:54.000 71 7841.85 1021.80 53999.00 88888.00 2019-03-12 02:11:55.000 71 7841.79 1021.84 53999.03 88888.00 2019-03-12 02:11:56.000 71 7841.73 1021.88 53999.07 88888.00 2019-03-12 02:11:57.000 71 7841.68 1021.95 53999.11 88888.00 2019-03-12 02:11:58.000 71 7841.63 1022.00 53999.14 88888.00 2019-03-12 02:11:59.000 71 7841.58 1022.05 53999.18 88888.00 2019-03-12 02:12:00.000 71 7841.52 1022.11 53999.22 88888.00 2019-03-12 02:12:01.000 71 7841.45 1022.18 53999.27 88888.00 2019-03-12 02:12:02.000 71 7841.40 1022.25 53999.31 88888.00 2019-03-12 02:12:03.000 71 7841.35 1022.34 53999.34 88888.00 2019-03-12 02:12:04.000 71 7841.30 1022.40 53999.36 88888.00 2019-03-12 02:12:05.000 71 7841.23 1022.45 53999.38 88888.00 2019-03-12 02:12:06.000 71 7841.18 1022.53 53999.42 88888.00 2019-03-12 02:12:07.000 71 7841.12 1022.61 53999.47 88888.00 2019-03-12 02:12:08.000 71 7841.05 1022.67 53999.51 88888.00 2019-03-12 02:12:09.000 71 7841.00 1022.72 53999.55 88888.00 2019-03-12 02:12:10.000 71 7840.95 1022.79 53999.61 88888.00 2019-03-12 02:12:11.000 71 7840.89 1022.86 53999.65 88888.00 2019-03-12 02:12:12.000 71 7840.85 1022.91 53999.68 88888.00 2019-03-12 02:12:13.000 71 7840.80 1022.98 53999.74 88888.00 2019-03-12 02:12:14.000 71 7840.75 1023.05 53999.80 88888.00 2019-03-12 02:12:15.000 71 7840.70 1023.10 53999.84 88888.00 2019-03-12 02:12:16.000 71 7840.65 1023.16 53999.89 88888.00 2019-03-12 02:12:17.000 71 7840.60 1023.22 53999.94 88888.00 2019-03-12 02:12:18.000 71 7840.55 1023.28 53999.98 88888.00 2019-03-12 02:12:19.000 71 7840.50 1023.33 54000.04 88888.00 2019-03-12 02:12:20.000 71 7840.44 1023.39 54000.10 88888.00 2019-03-12 02:12:21.000 71 7840.38 1023.45 54000.13 88888.00 2019-03-12 02:12:22.000 71 7840.35 1023.51 54000.16 88888.00 2019-03-12 02:12:23.000 71 7840.31 1023.58 54000.21 88888.00 2019-03-12 02:12:24.000 71 7840.25 1023.62 54000.27 88888.00 2019-03-12 02:12:25.000 71 7840.21 1023.67 54000.33 88888.00 2019-03-12 02:12:26.000 71 7840.17 1023.73 54000.39 88888.00 2019-03-12 02:12:27.000 71 7840.11 1023.79 54000.43 88888.00 2019-03-12 02:12:28.000 71 7840.07 1023.85 54000.49 88888.00 2019-03-12 02:12:29.000 71 7840.03 1023.91 54000.55 88888.00 2019-03-12 02:12:30.000 71 7839.99 1023.94 54000.60 88888.00 2019-03-12 02:12:31.000 71 7839.95 1023.98 54000.64 88888.00 2019-03-12 02:12:32.000 71 7839.91 1024.04 54000.71 88888.00 2019-03-12 02:12:33.000 71 7839.86 1024.11 54000.77 88888.00 2019-03-12 02:12:34.000 71 7839.83 1024.17 54000.82 88888.00 2019-03-12 02:12:35.000 71 7839.80 1024.22 54000.88 88888.00 2019-03-12 02:12:36.000 71 7839.77 1024.27 54000.95 88888.00 2019-03-12 02:12:37.000 71 7839.74 1024.33 54001.00 88888.00 2019-03-12 02:12:38.000 71 7839.71 1024.37 54001.05 88888.00 2019-03-12 02:12:39.000 71 7839.68 1024.41 54001.12 88888.00 2019-03-12 02:12:40.000 71 7839.64 1024.47 54001.18 88888.00 2019-03-12 02:12:41.000 71 7839.60 1024.52 54001.25 88888.00 2019-03-12 02:12:42.000 71 7839.58 1024.56 54001.31 88888.00 2019-03-12 02:12:43.000 71 7839.56 1024.62 54001.37 88888.00 2019-03-12 02:12:44.000 71 7839.55 1024.69 54001.43 88888.00 2019-03-12 02:12:45.000 71 7839.54 1024.75 54001.50 88888.00 2019-03-12 02:12:46.000 71 7839.53 1024.81 54001.55 88888.00 2019-03-12 02:12:47.000 71 7839.50 1024.86 54001.61 88888.00 2019-03-12 02:12:48.000 71 7839.47 1024.90 54001.67 88888.00 2019-03-12 02:12:49.000 71 7839.44 1024.95 54001.72 88888.00 2019-03-12 02:12:50.000 71 7839.40 1025.00 54001.77 88888.00 2019-03-12 02:12:51.000 71 7839.37 1025.05 54001.81 88888.00 2019-03-12 02:12:52.000 71 7839.33 1025.10 54001.87 88888.00 2019-03-12 02:12:53.000 71 7839.29 1025.12 54001.93 88888.00 2019-03-12 02:12:54.000 71 7839.24 1025.15 54001.98 88888.00 2019-03-12 02:12:55.000 71 7839.18 1025.19 54002.04 88888.00 2019-03-12 02:12:56.000 71 7839.13 1025.23 54002.09 88888.00 2019-03-12 02:12:57.000 71 7839.08 1025.27 54002.13 88888.00 2019-03-12 02:12:58.000 71 7839.04 1025.32 54002.19 88888.00 2019-03-12 02:12:59.000 71 7839.01 1025.37 54002.25 88888.00 2019-03-12 02:13:00.000 71 7838.97 1025.40 54002.30 88888.00 2019-03-12 02:13:01.000 71 7838.91 1025.44 54002.35 88888.00 2019-03-12 02:13:02.000 71 7838.87 1025.50 54002.41 88888.00 2019-03-12 02:13:03.000 71 7838.82 1025.55 54002.45 88888.00 2019-03-12 02:13:04.000 71 7838.77 1025.59 54002.49 88888.00 2019-03-12 02:13:05.000 71 7838.71 1025.64 54002.52 88888.00 2019-03-12 02:13:06.000 71 7838.65 1025.68 54002.54 88888.00 2019-03-12 02:13:07.000 71 7838.59 1025.74 54002.59 88888.00 2019-03-12 02:13:08.000 71 7838.54 1025.80 54002.65 88888.00 2019-03-12 02:13:09.000 71 7838.49 1025.83 54002.70 88888.00 2019-03-12 02:13:10.000 71 7838.44 1025.85 54002.73 88888.00 2019-03-12 02:13:11.000 71 7838.39 1025.92 54002.77 88888.00 2019-03-12 02:13:12.000 71 7838.32 1025.99 54002.81 88888.00 2019-03-12 02:13:13.000 71 7838.26 1026.04 54002.85 88888.00 2019-03-12 02:13:14.000 71 7838.21 1026.08 54002.89 88888.00 2019-03-12 02:13:15.000 71 7838.14 1026.12 54002.94 88888.00 2019-03-12 02:13:16.000 71 7838.09 1026.16 54002.99 88888.00 2019-03-12 02:13:17.000 71 7838.06 1026.21 54003.04 88888.00 2019-03-12 02:13:18.000 71 7838.01 1026.25 54003.09 88888.00 2019-03-12 02:13:19.000 71 7837.96 1026.29 54003.13 88888.00 2019-03-12 02:13:20.000 71 7837.92 1026.34 54003.18 88888.00 2019-03-12 02:13:21.000 71 7837.88 1026.39 54003.24 88888.00 2019-03-12 02:13:22.000 71 7837.82 1026.43 54003.29 88888.00 2019-03-12 02:13:23.000 71 7837.76 1026.48 54003.34 88888.00 2019-03-12 02:13:24.000 71 7837.71 1026.52 54003.38 88888.00 2019-03-12 02:13:25.000 71 7837.66 1026.56 54003.43 88888.00 2019-03-12 02:13:26.000 71 7837.61 1026.61 54003.47 88888.00 2019-03-12 02:13:27.000 71 7837.56 1026.68 54003.50 88888.00 2019-03-12 02:13:28.000 71 7837.49 1026.73 54003.55 88888.00 2019-03-12 02:13:29.000 71 7837.42 1026.77 54003.59 88888.00 2019-03-12 02:13:30.000 71 7837.35 1026.82 54003.62 88888.00 2019-03-12 02:13:31.000 71 7837.29 1026.88 54003.66 88888.00 2019-03-12 02:13:32.000 71 7837.23 1026.94 54003.71 88888.00 2019-03-12 02:13:33.000 71 7837.17 1026.98 54003.75 88888.00 2019-03-12 02:13:34.000 71 7837.10 1027.02 54003.78 88888.00 2019-03-12 02:13:35.000 71 7837.02 1027.06 54003.81 88888.00 2019-03-12 02:13:36.000 71 7836.96 1027.10 54003.84 88888.00 2019-03-12 02:13:37.000 71 7836.90 1027.15 54003.88 88888.00 2019-03-12 02:13:38.000 71 7836.83 1027.19 54003.93 88888.00 2019-03-12 02:13:39.000 71 7836.79 1027.23 54003.98 88888.00 2019-03-12 02:13:40.000 71 7836.75 1027.27 54004.02 88888.00 2019-03-12 02:13:41.000 71 7836.69 1027.32 54004.06 88888.00 2019-03-12 02:13:42.000 71 7836.64 1027.35 54004.09 88888.00 2019-03-12 02:13:43.000 71 7836.59 1027.40 54004.14 88888.00 2019-03-12 02:13:44.000 71 7836.55 1027.44 54004.20 88888.00 2019-03-12 02:13:45.000 71 7836.50 1027.48 54004.25 88888.00 2019-03-12 02:13:46.000 71 7836.45 1027.52 54004.30 88888.00 2019-03-12 02:13:47.000 71 7836.41 1027.57 54004.35 88888.00 2019-03-12 02:13:48.000 71 7836.37 1027.62 54004.40 88888.00 2019-03-12 02:13:49.000 71 7836.32 1027.65 54004.45 88888.00 2019-03-12 02:13:50.000 71 7836.26 1027.68 54004.51 88888.00 2019-03-12 02:13:51.000 71 7836.22 1027.71 54004.56 88888.00 2019-03-12 02:13:52.000 71 7836.17 1027.74 54004.60 88888.00 2019-03-12 02:13:53.000 71 7836.12 1027.77 54004.64 88888.00 2019-03-12 02:13:54.000 71 7836.08 1027.80 54004.70 88888.00 2019-03-12 02:13:55.000 71 7836.04 1027.83 54004.75 88888.00 2019-03-12 02:13:56.000 71 7836.00 1027.86 54004.80 88888.00 2019-03-12 02:13:57.000 71 7835.96 1027.89 54004.85 88888.00 2019-03-12 02:13:58.000 71 7835.92 1027.92 54004.90 88888.00 2019-03-12 02:13:59.000 71 7835.88 1027.94 54004.95 88888.00 2019-03-12 02:14:00.000 71 7835.84 1027.95 54004.99 88888.00 2019-03-12 02:14:01.000 71 7835.79 1027.99 54005.03 88888.00 2019-03-12 02:14:02.000 71 7835.76 1028.03 54005.08 88888.00 2019-03-12 02:14:03.000 71 7835.73 1028.06 54005.14 88888.00 2019-03-12 02:14:04.000 71 7835.70 1028.09 54005.19 88888.00 2019-03-12 02:14:05.000 71 7835.67 1028.11 54005.24 88888.00 2019-03-12 02:14:06.000 71 7835.64 1028.13 54005.30 88888.00 2019-03-12 02:14:07.000 71 7835.60 1028.14 54005.36 88888.00 2019-03-12 02:14:08.000 71 7835.57 1028.17 54005.41 88888.00 2019-03-12 02:14:09.000 71 7835.55 1028.18 54005.46 88888.00 2019-03-12 02:14:10.000 71 7835.52 1028.19 54005.52 88888.00 2019-03-12 02:14:11.000 71 7835.50 1028.22 54005.58 88888.00 2019-03-12 02:14:12.000 71 7835.49 1028.26 54005.63 88888.00 2019-03-12 02:14:13.000 71 7835.48 1028.29 54005.67 88888.00 2019-03-12 02:14:14.000 71 7835.47 1028.32 54005.72 88888.00 2019-03-12 02:14:15.000 71 7835.45 1028.35 54005.78 88888.00 2019-03-12 02:14:16.000 71 7835.41 1028.37 54005.84 88888.00 2019-03-12 02:14:17.000 71 7835.38 1028.40 54005.89 88888.00 2019-03-12 02:14:18.000 71 7835.36 1028.43 54005.93 88888.00 2019-03-12 02:14:19.000 71 7835.35 1028.45 54005.99 88888.00 2019-03-12 02:14:20.000 71 7835.34 1028.45 54006.04 88888.00 2019-03-12 02:14:21.000 71 7835.31 1028.47 54006.08 88888.00 2019-03-12 02:14:22.000 71 7835.27 1028.50 54006.11 88888.00 2019-03-12 02:14:23.000 71 7835.24 1028.50 54006.14 88888.00 2019-03-12 02:14:24.000 71 7835.21 1028.53 54006.20 88888.00 2019-03-12 02:14:25.000 71 7835.18 1028.58 54006.25 88888.00 2019-03-12 02:14:26.000 71 7835.15 1028.58 54006.30 88888.00 2019-03-12 02:14:27.000 71 7835.11 1028.58 54006.32 88888.00 2019-03-12 02:14:28.000 71 7835.11 1028.61 54006.36 88888.00 2019-03-12 02:14:29.000 71 7835.09 1028.62 54006.42 88888.00 2019-03-12 02:14:30.000 71 7835.06 1028.63 54006.47 88888.00 2019-03-12 02:14:31.000 71 7835.05 1028.64 54006.52 88888.00 2019-03-12 02:14:32.000 71 7835.03 1028.64 54006.59 88888.00 2019-03-12 02:14:33.000 71 7835.01 1028.64 54006.66 88888.00 2019-03-12 02:14:34.000 71 7835.01 1028.67 54006.71 88888.00 2019-03-12 02:14:35.000 71 7835.01 1028.70 54006.76 88888.00 2019-03-12 02:14:36.000 71 7834.98 1028.72 54006.82 88888.00 2019-03-12 02:14:37.000 71 7834.98 1028.74 54006.88 88888.00 2019-03-12 02:14:38.000 71 7834.99 1028.77 54006.93 88888.00 2019-03-12 02:14:39.000 71 7834.98 1028.80 54007.00 88888.00 2019-03-12 02:14:40.000 71 7834.98 1028.82 54007.05 88888.00 2019-03-12 02:14:41.000 71 7834.98 1028.84 54007.09 88888.00 2019-03-12 02:14:42.000 71 7834.98 1028.86 54007.15 88888.00 2019-03-12 02:14:43.000 71 7834.98 1028.88 54007.22 88888.00 2019-03-12 02:14:44.000 71 7834.97 1028.90 54007.28 88888.00 2019-03-12 02:14:45.000 71 7834.97 1028.94 54007.33 88888.00 2019-03-12 02:14:46.000 71 7834.96 1028.98 54007.38 88888.00 2019-03-12 02:14:47.000 71 7834.95 1029.00 54007.42 88888.00 2019-03-12 02:14:48.000 71 7834.95 1029.03 54007.48 88888.00 2019-03-12 02:14:49.000 71 7834.94 1029.04 54007.53 88888.00 2019-03-12 02:14:50.000 71 7834.94 1029.06 54007.59 88888.00 2019-03-12 02:14:51.000 71 7834.94 1029.08 54007.65 88888.00 2019-03-12 02:14:52.000 71 7834.94 1029.10 54007.70 88888.00 2019-03-12 02:14:53.000 71 7834.95 1029.13 54007.75 88888.00 2019-03-12 02:14:54.000 71 7834.96 1029.18 54007.81 88888.00 2019-03-12 02:14:55.000 71 7834.97 1029.20 54007.87 88888.00 2019-03-12 02:14:56.000 71 7834.98 1029.21 54007.93 88888.00 2019-03-12 02:14:57.000 71 7835.00 1029.21 54007.98 88888.00 2019-03-12 02:14:58.000 71 7835.01 1029.21 54008.03 88888.00 2019-03-12 02:14:59.000 71 7835.01 1029.24 54008.09 88888.00 2019-03-12 02:15:00.000 71 7835.01 1029.26 54008.15 88888.00 2019-03-12 02:15:01.000 71 7835.03 1029.28 54008.20 88888.00 2019-03-12 02:15:02.000 71 7835.03 1029.30 54008.25 88888.00 2019-03-12 02:15:03.000 71 7835.04 1029.31 54008.30 88888.00 2019-03-12 02:15:04.000 71 7835.06 1029.32 54008.36 88888.00 2019-03-12 02:15:05.000 71 7835.07 1029.33 54008.41 88888.00 2019-03-12 02:15:06.000 71 7835.08 1029.34 54008.47 88888.00 2019-03-12 02:15:07.000 71 7835.08 1029.36 54008.51 88888.00 2019-03-12 02:15:08.000 71 7835.10 1029.39 54008.55 88888.00 2019-03-12 02:15:09.000 71 7835.12 1029.42 54008.60 88888.00 2019-03-12 02:15:10.000 71 7835.14 1029.43 54008.66 88888.00 2019-03-12 02:15:11.000 71 7835.16 1029.44 54008.70 88888.00 2019-03-12 02:15:12.000 71 7835.18 1029.45 54008.75 88888.00 2019-03-12 02:15:13.000 71 7835.19 1029.46 54008.80 88888.00 2019-03-12 02:15:14.000 71 7835.20 1029.47 54008.86 88888.00 2019-03-12 02:15:15.000 71 7835.23 1029.49 54008.92 88888.00 2019-03-12 02:15:16.000 71 7835.26 1029.52 54008.96 88888.00 2019-03-12 02:15:17.000 71 7835.27 1029.53 54009.02 88888.00 2019-03-12 02:15:18.000 71 7835.29 1029.54 54009.08 88888.00 2019-03-12 02:15:19.000 71 7835.31 1029.57 54009.14 88888.00 2019-03-12 02:15:20.000 71 7835.34 1029.59 54009.20 88888.00 2019-03-12 02:15:21.000 71 7835.38 1029.60 54009.25 88888.00 2019-03-12 02:15:22.000 71 7835.42 1029.61 54009.28 88888.00 2019-03-12 02:15:23.000 71 7835.44 1029.62 54009.33 88888.00 2019-03-12 02:15:24.000 71 7835.45 1029.65 54009.39 88888.00 2019-03-12 02:15:25.000 71 7835.50 1029.66 54009.43 88888.00 2019-03-12 02:15:26.000 71 7835.54 1029.66 54009.48 88888.00 2019-03-12 02:15:27.000 71 7835.56 1029.67 54009.54 88888.00 2019-03-12 02:15:28.000 71 7835.58 1029.68 54009.61 88888.00 2019-03-12 02:15:29.000 71 7835.61 1029.70 54009.68 88888.00 2019-03-12 02:15:30.000 71 7835.63 1029.70 54009.73 88888.00 2019-03-12 02:15:31.000 71 7835.66 1029.70 54009.75 88888.00 2019-03-12 02:15:32.000 71 7835.69 1029.71 54009.78 88888.00 2019-03-12 02:15:33.000 71 7835.71 1029.71 54009.82 88888.00 2019-03-12 02:15:34.000 71 7835.73 1029.73 54009.88 88888.00 2019-03-12 02:15:35.000 71 7835.74 1029.75 54009.93 88888.00 2019-03-12 02:15:36.000 71 7835.76 1029.75 54009.98 88888.00 2019-03-12 02:15:37.000 71 7835.78 1029.74 54010.01 88888.00 2019-03-12 02:15:38.000 71 7835.82 1029.73 54010.06 88888.00 2019-03-12 02:15:39.000 71 7835.85 1029.73 54010.11 88888.00 2019-03-12 02:15:40.000 71 7835.87 1029.73 54010.15 88888.00 2019-03-12 02:15:41.000 71 7835.88 1029.75 54010.18 88888.00 2019-03-12 02:15:42.000 71 7835.91 1029.76 54010.23 88888.00 2019-03-12 02:15:43.000 71 7835.92 1029.75 54010.27 88888.00 2019-03-12 02:15:44.000 71 7835.94 1029.74 54010.31 88888.00 2019-03-12 02:15:45.000 71 7835.97 1029.75 54010.34 88888.00 2019-03-12 02:15:46.000 71 7835.98 1029.77 54010.36 88888.00 2019-03-12 02:15:47.000 71 7836.01 1029.76 54010.41 88888.00 2019-03-12 02:15:48.000 71 7836.03 1029.76 54010.45 88888.00 2019-03-12 02:15:49.000 71 7836.04 1029.78 54010.48 88888.00 2019-03-12 02:15:50.000 71 7836.05 1029.80 54010.52 88888.00 2019-03-12 02:15:51.000 71 7836.08 1029.79 54010.56 88888.00 2019-03-12 02:15:52.000 71 7836.09 1029.79 54010.59 88888.00 2019-03-12 02:15:53.000 71 7836.10 1029.79 54010.62 88888.00 2019-03-12 02:15:54.000 71 7836.11 1029.79 54010.64 88888.00 2019-03-12 02:15:55.000 71 7836.12 1029.80 54010.66 88888.00 2019-03-12 02:15:56.000 71 7836.12 1029.80 54010.69 88888.00 2019-03-12 02:15:57.000 71 7836.12 1029.80 54010.73 88888.00 2019-03-12 02:15:58.000 71 7836.12 1029.80 54010.75 88888.00 2019-03-12 02:15:59.000 71 7836.13 1029.82 54010.77 88888.00 2019-03-12 02:16:00.000 71 7836.13 1029.82 54010.79 88888.00 2019-03-12 02:16:01.000 71 7836.14 1029.83 54010.83 88888.00 2019-03-12 02:16:02.000 71 7836.17 1029.84 54010.86 88888.00 2019-03-12 02:16:03.000 71 7836.18 1029.86 54010.89 88888.00 2019-03-12 02:16:04.000 71 7836.18 1029.87 54010.91 88888.00 2019-03-12 02:16:05.000 71 7836.18 1029.87 54010.94 88888.00 2019-03-12 02:16:06.000 71 7836.21 1029.86 54010.97 88888.00 2019-03-12 02:16:07.000 71 7836.24 1029.86 54011.00 88888.00 2019-03-12 02:16:08.000 71 7836.27 1029.86 54011.03 88888.00 2019-03-12 02:16:09.000 71 7836.28 1029.86 54011.06 88888.00 2019-03-12 02:16:10.000 71 7836.29 1029.87 54011.08 88888.00 2019-03-12 02:16:11.000 71 7836.29 1029.87 54011.11 88888.00 2019-03-12 02:16:12.000 71 7836.32 1029.87 54011.14 88888.00 2019-03-12 02:16:13.000 71 7836.35 1029.88 54011.16 88888.00 2019-03-12 02:16:14.000 71 7836.37 1029.88 54011.18 88888.00 2019-03-12 02:16:15.000 71 7836.37 1029.86 54011.21 88888.00 2019-03-12 02:16:16.000 71 7836.36 1029.86 54011.22 88888.00 2019-03-12 02:16:17.000 71 7836.37 1029.86 54011.24 88888.00 2019-03-12 02:16:18.000 71 7836.40 1029.86 54011.26 88888.00 2019-03-12 02:16:19.000 71 7836.41 1029.87 54011.27 88888.00 2019-03-12 02:16:20.000 71 7836.41 1029.86 54011.28 88888.00 2019-03-12 02:16:21.000 71 7836.41 1029.85 54011.30 88888.00 2019-03-12 02:16:22.000 71 7836.43 1029.85 54011.31 88888.00 2019-03-12 02:16:23.000 71 7836.44 1029.84 54011.32 88888.00 2019-03-12 02:16:24.000 71 7836.46 1029.82 54011.33 88888.00 2019-03-12 02:16:25.000 71 7836.45 1029.81 54011.35 88888.00 2019-03-12 02:16:26.000 71 7836.46 1029.82 54011.37 88888.00 2019-03-12 02:16:27.000 71 7836.46 1029.81 54011.37 88888.00 2019-03-12 02:16:28.000 71 7836.47 1029.82 54011.37 88888.00 2019-03-12 02:16:29.000 71 7836.47 1029.84 54011.39 88888.00 2019-03-12 02:16:30.000 71 7836.47 1029.84 54011.39 88888.00 2019-03-12 02:16:31.000 71 7836.48 1029.84 54011.41 88888.00 2019-03-12 02:16:32.000 71 7836.49 1029.86 54011.43 88888.00 2019-03-12 02:16:33.000 71 7836.50 1029.87 54011.44 88888.00 2019-03-12 02:16:34.000 71 7836.49 1029.87 54011.44 88888.00 2019-03-12 02:16:35.000 71 7836.48 1029.88 54011.43 88888.00 2019-03-12 02:16:36.000 71 7836.49 1029.88 54011.44 88888.00 2019-03-12 02:16:37.000 71 7836.50 1029.88 54011.46 88888.00 2019-03-12 02:16:38.000 71 7836.52 1029.89 54011.49 88888.00 2019-03-12 02:16:39.000 71 7836.55 1029.90 54011.51 88888.00 2019-03-12 02:16:40.000 71 7836.56 1029.92 54011.52 88888.00 2019-03-12 02:16:41.000 71 7836.56 1029.94 54011.52 88888.00 2019-03-12 02:16:42.000 71 7836.57 1029.96 54011.53 88888.00 2019-03-12 02:16:43.000 71 7836.58 1029.98 54011.54 88888.00 2019-03-12 02:16:44.000 71 7836.60 1029.99 54011.56 88888.00 2019-03-12 02:16:45.000 71 7836.61 1029.98 54011.57 88888.00 2019-03-12 02:16:46.000 71 7836.62 1029.99 54011.59 88888.00 2019-03-12 02:16:47.000 71 7836.63 1030.02 54011.60 88888.00 2019-03-12 02:16:48.000 71 7836.64 1030.02 54011.60 88888.00 2019-03-12 02:16:49.000 71 7836.65 1030.01 54011.60 88888.00 2019-03-12 02:16:50.000 71 7836.65 1030.02 54011.62 88888.00 2019-03-12 02:16:51.000 71 7836.67 1030.03 54011.64 88888.00 2019-03-12 02:16:52.000 71 7836.68 1030.04 54011.66 88888.00 2019-03-12 02:16:53.000 71 7836.69 1030.06 54011.66 88888.00 2019-03-12 02:16:54.000 71 7836.71 1030.07 54011.66 88888.00 2019-03-12 02:16:55.000 71 7836.72 1030.07 54011.68 88888.00 2019-03-12 02:16:56.000 71 7836.74 1030.08 54011.71 88888.00 2019-03-12 02:16:57.000 71 7836.75 1030.07 54011.71 88888.00 2019-03-12 02:16:58.000 71 7836.75 1030.06 54011.71 88888.00 2019-03-12 02:16:59.000 71 7836.75 1030.06 54011.72 88888.00 2019-03-12 02:17:00.000 71 7836.77 1030.07 54011.73 88888.00 2019-03-12 02:17:01.000 71 7836.80 1030.10 54011.74 88888.00 2019-03-12 02:17:02.000 71 7836.81 1030.10 54011.75 88888.00 2019-03-12 02:17:03.000 71 7836.82 1030.10 54011.75 88888.00 2019-03-12 02:17:04.000 71 7836.85 1030.10 54011.76 88888.00 2019-03-12 02:17:05.000 71 7836.87 1030.11 54011.77 88888.00 2019-03-12 02:17:06.000 71 7836.88 1030.11 54011.77 88888.00 2019-03-12 02:17:07.000 71 7836.90 1030.12 54011.78 88888.00 2019-03-12 02:17:08.000 71 7836.90 1030.13 54011.80 88888.00 2019-03-12 02:17:09.000 71 7836.90 1030.15 54011.80 88888.00 2019-03-12 02:17:10.000 71 7836.91 1030.16 54011.80 88888.00 2019-03-12 02:17:11.000 71 7836.93 1030.16 54011.81 88888.00 2019-03-12 02:17:12.000 71 7836.94 1030.18 54011.80 88888.00 2019-03-12 02:17:13.000 71 7836.93 1030.20 54011.80 88888.00 2019-03-12 02:17:14.000 71 7836.93 1030.21 54011.80 88888.00 2019-03-12 02:17:15.000 71 7836.94 1030.22 54011.81 88888.00 2019-03-12 02:17:16.000 71 7836.96 1030.22 54011.82 88888.00 2019-03-12 02:17:17.000 71 7836.98 1030.25 54011.83 88888.00 2019-03-12 02:17:18.000 71 7837.00 1030.26 54011.85 88888.00 2019-03-12 02:17:19.000 71 7837.03 1030.25 54011.87 88888.00 2019-03-12 02:17:20.000 71 7837.05 1030.27 54011.89 88888.00 2019-03-12 02:17:21.000 71 7837.08 1030.29 54011.91 88888.00 2019-03-12 02:17:22.000 71 7837.10 1030.29 54011.93 88888.00 2019-03-12 02:17:23.000 71 7837.13 1030.30 54011.94 88888.00 2019-03-12 02:17:24.000 71 7837.17 1030.32 54011.96 88888.00 2019-03-12 02:17:25.000 71 7837.21 1030.32 54011.98 88888.00 2019-03-12 02:17:26.000 71 7837.24 1030.32 54012.00 88888.00 2019-03-12 02:17:27.000 71 7837.27 1030.33 54012.02 88888.00 2019-03-12 02:17:28.000 71 7837.31 1030.33 54012.05 88888.00 2019-03-12 02:17:29.000 71 7837.35 1030.34 54012.07 88888.00 2019-03-12 02:17:30.000 71 7837.38 1030.35 54012.08 88888.00 2019-03-12 02:17:31.000 71 7837.42 1030.36 54012.10 88888.00 2019-03-12 02:17:32.000 71 7837.46 1030.36 54012.12 88888.00 2019-03-12 02:17:33.000 71 7837.49 1030.36 54012.14 88888.00 2019-03-12 02:17:34.000 71 7837.53 1030.37 54012.18 88888.00 2019-03-12 02:17:35.000 71 7837.56 1030.37 54012.21 88888.00 2019-03-12 02:17:36.000 71 7837.59 1030.36 54012.22 88888.00 2019-03-12 02:17:37.000 71 7837.63 1030.35 54012.23 88888.00 2019-03-12 02:17:38.000 71 7837.66 1030.36 54012.25 88888.00 2019-03-12 02:17:39.000 71 7837.69 1030.37 54012.26 88888.00 2019-03-12 02:17:40.000 71 7837.72 1030.37 54012.26 88888.00 2019-03-12 02:17:41.000 71 7837.75 1030.38 54012.28 88888.00 2019-03-12 02:17:42.000 71 7837.78 1030.39 54012.29 88888.00 2019-03-12 02:17:43.000 71 7837.81 1030.39 54012.30 88888.00 2019-03-12 02:17:44.000 71 7837.83 1030.39 54012.32 88888.00 2019-03-12 02:17:45.000 71 7837.85 1030.39 54012.34 88888.00 2019-03-12 02:17:46.000 71 7837.88 1030.38 54012.34 88888.00 2019-03-12 02:17:47.000 71 7837.92 1030.39 54012.35 88888.00 2019-03-12 02:17:48.000 71 7837.95 1030.40 54012.36 88888.00 2019-03-12 02:17:49.000 71 7837.98 1030.42 54012.36 88888.00 2019-03-12 02:17:50.000 71 7838.01 1030.45 54012.38 88888.00 2019-03-12 02:17:51.000 71 7838.04 1030.47 54012.39 88888.00 2019-03-12 02:17:52.000 71 7838.06 1030.48 54012.40 88888.00 2019-03-12 02:17:53.000 71 7838.08 1030.49 54012.40 88888.00 2019-03-12 02:17:54.000 71 7838.09 1030.51 54012.39 88888.00 2019-03-12 02:17:55.000 71 7838.10 1030.54 54012.38 88888.00 2019-03-12 02:17:56.000 71 7838.12 1030.55 54012.38 88888.00 2019-03-12 02:17:57.000 71 7838.15 1030.57 54012.38 88888.00 2019-03-12 02:17:58.000 71 7838.17 1030.61 54012.37 88888.00 2019-03-12 02:17:59.000 71 7838.17 1030.63 54012.36 88888.00 2019-03-12 02:18:00.000 71 7838.19 1030.64 54012.36 88888.00 2019-03-12 02:18:01.000 71 7838.22 1030.66 54012.36 88888.00 2019-03-12 02:18:02.000 71 7838.23 1030.69 54012.35 88888.00 2019-03-12 02:18:03.000 71 7838.24 1030.72 54012.35 88888.00 2019-03-12 02:18:04.000 71 7838.25 1030.74 54012.35 88888.00 2019-03-12 02:18:05.000 71 7838.26 1030.77 54012.34 88888.00 2019-03-12 02:18:06.000 71 7838.29 1030.80 54012.34 88888.00 2019-03-12 02:18:07.000 71 7838.31 1030.82 54012.34 88888.00 2019-03-12 02:18:08.000 71 7838.33 1030.84 54012.35 88888.00 2019-03-12 02:18:09.000 71 7838.35 1030.87 54012.36 88888.00 2019-03-12 02:18:10.000 71 7838.37 1030.89 54012.36 88888.00 2019-03-12 02:18:11.000 71 7838.40 1030.91 54012.35 88888.00 2019-03-12 02:18:12.000 71 7838.42 1030.94 54012.35 88888.00 2019-03-12 02:18:13.000 71 7838.46 1030.96 54012.35 88888.00 2019-03-12 02:18:14.000 71 7838.50 1030.99 54012.36 88888.00 2019-03-12 02:18:15.000 71 7838.53 1031.01 54012.37 88888.00 2019-03-12 02:18:16.000 71 7838.56 1031.04 54012.37 88888.00 2019-03-12 02:18:17.000 71 7838.60 1031.08 54012.37 88888.00 2019-03-12 02:18:18.000 71 7838.64 1031.09 54012.38 88888.00 2019-03-12 02:18:19.000 71 7838.69 1031.10 54012.39 88888.00 2019-03-12 02:18:20.000 71 7838.73 1031.14 54012.39 88888.00 2019-03-12 02:18:21.000 71 7838.76 1031.15 54012.40 88888.00 2019-03-12 02:18:22.000 71 7838.80 1031.16 54012.41 88888.00 2019-03-12 02:18:23.000 71 7838.85 1031.18 54012.43 88888.00 2019-03-12 02:18:24.000 71 7838.88 1031.20 54012.43 88888.00 2019-03-12 02:18:25.000 71 7838.92 1031.21 54012.43 88888.00 2019-03-12 02:18:26.000 71 7838.96 1031.22 54012.44 88888.00 2019-03-12 02:18:27.000 71 7839.00 1031.24 54012.45 88888.00 2019-03-12 02:18:28.000 71 7839.03 1031.25 54012.46 88888.00 2019-03-12 02:18:29.000 71 7839.07 1031.26 54012.47 88888.00 2019-03-12 02:18:30.000 71 7839.10 1031.27 54012.48 88888.00 2019-03-12 02:18:31.000 71 7839.15 1031.29 54012.49 88888.00 2019-03-12 02:18:32.000 71 7839.19 1031.29 54012.50 88888.00 2019-03-12 02:18:33.000 71 7839.22 1031.29 54012.49 88888.00 2019-03-12 02:18:34.000 71 7839.26 1031.30 54012.48 88888.00 2019-03-12 02:18:35.000 71 7839.29 1031.31 54012.49 88888.00 2019-03-12 02:18:36.000 71 7839.31 1031.32 54012.50 88888.00 2019-03-12 02:18:37.000 71 7839.33 1031.32 54012.51 88888.00 2019-03-12 02:18:38.000 71 7839.35 1031.34 54012.50 88888.00 2019-03-12 02:18:39.000 71 7839.38 1031.35 54012.49 88888.00 2019-03-12 02:18:40.000 71 7839.41 1031.36 54012.48 88888.00 2019-03-12 02:18:41.000 71 7839.44 1031.37 54012.46 88888.00 2019-03-12 02:18:42.000 71 7839.47 1031.39 54012.48 88888.00 2019-03-12 02:18:43.000 71 7839.50 1031.40 54012.49 88888.00 2019-03-12 02:18:44.000 71 7839.52 1031.39 54012.49 88888.00 2019-03-12 02:18:45.000 71 7839.55 1031.40 54012.48 88888.00 2019-03-12 02:18:46.000 71 7839.59 1031.44 54012.47 88888.00 2019-03-12 02:18:47.000 71 7839.62 1031.47 54012.46 88888.00 2019-03-12 02:18:48.000 71 7839.65 1031.48 54012.48 88888.00 2019-03-12 02:18:49.000 71 7839.69 1031.50 54012.48 88888.00 2019-03-12 02:18:50.000 71 7839.72 1031.52 54012.48 88888.00 2019-03-12 02:18:51.000 71 7839.76 1031.54 54012.49 88888.00 2019-03-12 02:18:52.000 71 7839.80 1031.55 54012.49 88888.00 2019-03-12 02:18:53.000 71 7839.84 1031.57 54012.48 88888.00 2019-03-12 02:18:54.000 71 7839.88 1031.59 54012.50 88888.00 2019-03-12 02:18:55.000 71 7839.93 1031.61 54012.51 88888.00 2019-03-12 02:18:56.000 71 7839.99 1031.64 54012.50 88888.00 2019-03-12 02:18:57.000 71 7840.02 1031.65 54012.50 88888.00 2019-03-12 02:18:58.000 71 7840.05 1031.65 54012.49 88888.00 2019-03-12 02:18:59.000 71 7840.08 1031.65 54012.48 88888.00 2019-03-12 02:19:00.000 71 7840.09 1031.66 54012.47 88888.00 2019-03-12 02:19:01.000 71 7840.12 1031.68 54012.46 88888.00 2019-03-12 02:19:02.000 71 7840.14 1031.69 54012.45 88888.00 2019-03-12 02:19:03.000 71 7840.16 1031.70 54012.45 88888.00 2019-03-12 02:19:04.000 71 7840.20 1031.71 54012.45 88888.00 2019-03-12 02:19:05.000 71 7840.22 1031.72 54012.43 88888.00 2019-03-12 02:19:06.000 71 7840.25 1031.72 54012.42 88888.00 2019-03-12 02:19:07.000 71 7840.29 1031.72 54012.42 88888.00 2019-03-12 02:19:08.000 71 7840.31 1031.72 54012.42 88888.00 2019-03-12 02:19:09.000 71 7840.33 1031.73 54012.42 88888.00 2019-03-12 02:19:10.000 71 7840.35 1031.74 54012.41 88888.00 2019-03-12 02:19:11.000 71 7840.37 1031.75 54012.38 88888.00 2019-03-12 02:19:12.000 71 7840.40 1031.76 54012.36 88888.00 2019-03-12 02:19:13.000 71 7840.43 1031.77 54012.35 88888.00 2019-03-12 02:19:14.000 71 7840.46 1031.79 54012.34 88888.00 2019-03-12 02:19:15.000 71 7840.48 1031.80 54012.33 88888.00 2019-03-12 02:19:16.000 71 7840.49 1031.79 54012.32 88888.00 2019-03-12 02:19:17.000 71 7840.50 1031.78 54012.31 88888.00 2019-03-12 02:19:18.000 71 7840.51 1031.77 54012.30 88888.00 2019-03-12 02:19:19.000 71 7840.52 1031.78 54012.29 88888.00 2019-03-12 02:19:20.000 71 7840.54 1031.77 54012.28 88888.00 2019-03-12 02:19:21.000 71 7840.57 1031.78 54012.27 88888.00 2019-03-12 02:19:22.000 71 7840.59 1031.79 54012.25 88888.00 2019-03-12 02:19:23.000 71 7840.60 1031.79 54012.23 88888.00 2019-03-12 02:19:24.000 71 7840.63 1031.79 54012.21 88888.00 2019-03-12 02:19:25.000 71 7840.66 1031.80 54012.21 88888.00 2019-03-12 02:19:26.000 71 7840.69 1031.80 54012.19 88888.00 2019-03-12 02:19:27.000 71 7840.70 1031.79 54012.18 88888.00 2019-03-12 02:19:28.000 71 7840.71 1031.79 54012.17 88888.00 2019-03-12 02:19:29.000 71 7840.72 1031.77 54012.16 88888.00 2019-03-12 02:19:30.000 71 7840.74 1031.75 54012.15 88888.00 2019-03-12 02:19:31.000 71 7840.76 1031.74 54012.13 88888.00 2019-03-12 02:19:32.000 71 7840.79 1031.73 54012.12 88888.00 2019-03-12 02:19:33.000 71 7840.80 1031.72 54012.11 88888.00 2019-03-12 02:19:34.000 71 7840.82 1031.71 54012.09 88888.00 2019-03-12 02:19:35.000 71 7840.85 1031.71 54012.06 88888.00 2019-03-12 02:19:36.000 71 7840.88 1031.71 54012.04 88888.00 2019-03-12 02:19:37.000 71 7840.91 1031.71 54012.03 88888.00 2019-03-12 02:19:38.000 71 7840.94 1031.71 54012.03 88888.00 2019-03-12 02:19:39.000 71 7840.96 1031.72 54012.02 88888.00 2019-03-12 02:19:40.000 71 7840.98 1031.72 54012.02 88888.00 2019-03-12 02:19:41.000 71 7841.01 1031.70 54012.01 88888.00 2019-03-12 02:19:42.000 71 7841.04 1031.69 54011.98 88888.00 2019-03-12 02:19:43.000 71 7841.06 1031.69 54011.96 88888.00 2019-03-12 02:19:44.000 71 7841.10 1031.69 54011.96 88888.00 2019-03-12 02:19:45.000 71 7841.13 1031.68 54011.95 88888.00 2019-03-12 02:19:46.000 71 7841.15 1031.67 54011.95 88888.00 2019-03-12 02:19:47.000 71 7841.18 1031.66 54011.94 88888.00 2019-03-12 02:19:48.000 71 7841.23 1031.64 54011.93 88888.00 2019-03-12 02:19:49.000 71 7841.28 1031.64 54011.93 88888.00 2019-03-12 02:19:50.000 71 7841.31 1031.64 54011.92 88888.00 2019-03-12 02:19:51.000 71 7841.33 1031.63 54011.90 88888.00 2019-03-12 02:19:52.000 71 7841.36 1031.62 54011.89 88888.00 2019-03-12 02:19:53.000 71 7841.40 1031.62 54011.88 88888.00 2019-03-12 02:19:54.000 71 7841.44 1031.61 54011.88 88888.00 2019-03-12 02:19:55.000 71 7841.47 1031.60 54011.87 88888.00 2019-03-12 02:19:56.000 71 7841.49 1031.59 54011.85 88888.00 2019-03-12 02:19:57.000 71 7841.53 1031.58 54011.82 88888.00 2019-03-12 02:19:58.000 71 7841.56 1031.57 54011.80 88888.00 2019-03-12 02:19:59.000 71 7841.59 1031.56 54011.78 88888.00 2019-03-12 02:20:00.000 71 7841.61 1031.55 54011.78 88888.00 2019-03-12 02:20:01.000 71 7841.64 1031.54 54011.77 88888.00 2019-03-12 02:20:02.000 71 7841.68 1031.54 54011.75 88888.00 2019-03-12 02:20:03.000 71 7841.71 1031.51 54011.73 88888.00 2019-03-12 02:20:04.000 71 7841.75 1031.50 54011.71 88888.00 2019-03-12 02:20:05.000 71 7841.78 1031.50 54011.70 88888.00 2019-03-12 02:20:06.000 71 7841.82 1031.50 54011.70 88888.00 2019-03-12 02:20:07.000 71 7841.86 1031.50 54011.68 88888.00 2019-03-12 02:20:08.000 71 7841.90 1031.48 54011.66 88888.00 2019-03-12 02:20:09.000 71 7841.92 1031.46 54011.66 88888.00 2019-03-12 02:20:10.000 71 7841.95 1031.45 54011.65 88888.00 2019-03-12 02:20:11.000 71 7841.99 1031.44 54011.63 88888.00 2019-03-12 02:20:12.000 71 7842.02 1031.42 54011.62 88888.00 2019-03-12 02:20:13.000 71 7842.06 1031.41 54011.60 88888.00 2019-03-12 02:20:14.000 71 7842.10 1031.41 54011.57 88888.00 2019-03-12 02:20:15.000 71 7842.15 1031.39 54011.55 88888.00 2019-03-12 02:20:16.000 71 7842.18 1031.38 54011.54 88888.00 2019-03-12 02:20:17.000 71 7842.21 1031.37 54011.52 88888.00 2019-03-12 02:20:18.000 71 7842.25 1031.37 54011.51 88888.00 2019-03-12 02:20:19.000 71 7842.29 1031.35 54011.50 88888.00 2019-03-12 02:20:20.000 71 7842.32 1031.33 54011.50 88888.00 2019-03-12 02:20:21.000 71 7842.37 1031.32 54011.49 88888.00 2019-03-12 02:20:22.000 71 7842.41 1031.31 54011.47 88888.00 2019-03-12 02:20:23.000 71 7842.45 1031.27 54011.45 88888.00 2019-03-12 02:20:24.000 71 7842.49 1031.25 54011.43 88888.00 2019-03-12 02:20:25.000 71 7842.53 1031.24 54011.42 88888.00 2019-03-12 02:20:26.000 71 7842.57 1031.22 54011.41 88888.00 2019-03-12 02:20:27.000 71 7842.61 1031.20 54011.39 88888.00 2019-03-12 02:20:28.000 71 7842.64 1031.19 54011.37 88888.00 2019-03-12 02:20:29.000 71 7842.67 1031.17 54011.35 88888.00 2019-03-12 02:20:30.000 71 7842.70 1031.16 54011.32 88888.00 2019-03-12 02:20:31.000 71 7842.73 1031.15 54011.30 88888.00 2019-03-12 02:20:32.000 71 7842.76 1031.13 54011.29 88888.00 2019-03-12 02:20:33.000 71 7842.80 1031.10 54011.28 88888.00 2019-03-12 02:20:34.000 71 7842.85 1031.09 54011.28 88888.00 2019-03-12 02:20:35.000 71 7842.90 1031.08 54011.27 88888.00 2019-03-12 02:20:36.000 71 7842.94 1031.07 54011.25 88888.00 2019-03-12 02:20:37.000 71 7842.97 1031.05 54011.24 88888.00 2019-03-12 02:20:38.000 71 7843.00 1031.02 54011.22 88888.00 2019-03-12 02:20:39.000 71 7843.04 1031.01 54011.19 88888.00 2019-03-12 02:20:40.000 71 7843.08 1030.98 54011.16 88888.00 2019-03-12 02:20:41.000 71 7843.12 1030.96 54011.13 88888.00 2019-03-12 02:20:42.000 71 7843.16 1030.93 54011.12 88888.00 2019-03-12 02:20:43.000 71 7843.20 1030.92 54011.12 88888.00 2019-03-12 02:20:44.000 71 7843.24 1030.91 54011.11 88888.00 2019-03-12 02:20:45.000 71 7843.28 1030.90 54011.07 88888.00 2019-03-12 02:20:46.000 71 7843.31 1030.89 54011.04 88888.00 2019-03-12 02:20:47.000 71 7843.34 1030.88 54010.99 88888.00 2019-03-12 02:20:48.000 71 7843.37 1030.88 54010.96 88888.00 2019-03-12 02:20:49.000 71 7843.40 1030.87 54010.95 88888.00 2019-03-12 02:20:50.000 71 7843.43 1030.85 54010.92 88888.00 2019-03-12 02:20:51.000 71 7843.45 1030.84 54010.88 88888.00 2019-03-12 02:20:52.000 71 7843.48 1030.83 54010.85 88888.00 2019-03-12 02:20:53.000 71 7843.50 1030.81 54010.82 88888.00 2019-03-12 02:20:54.000 71 7843.53 1030.79 54010.78 88888.00 2019-03-12 02:20:55.000 71 7843.56 1030.80 54010.75 88888.00 2019-03-12 02:20:56.000 71 7843.59 1030.79 54010.73 88888.00 2019-03-12 02:20:57.000 71 7843.64 1030.77 54010.70 88888.00 2019-03-12 02:20:58.000 71 7843.69 1030.76 54010.68 88888.00 2019-03-12 02:20:59.000 71 7843.73 1030.74 54010.66 88888.00 2019-03-12 02:21:00.000 71 7843.77 1030.73 54010.64 88888.00 2019-03-12 02:21:01.000 71 7843.80 1030.72 54010.61 88888.00 2019-03-12 02:21:02.000 71 7843.85 1030.70 54010.59 88888.00 2019-03-12 02:21:03.000 71 7843.90 1030.68 54010.56 88888.00 2019-03-12 02:21:04.000 71 7843.93 1030.65 54010.55 88888.00 2019-03-12 02:21:05.000 71 7843.98 1030.63 54010.53 88888.00 2019-03-12 02:21:06.000 71 7844.02 1030.63 54010.50 88888.00 2019-03-12 02:21:07.000 71 7844.07 1030.62 54010.47 88888.00 2019-03-12 02:21:08.000 71 7844.11 1030.60 54010.45 88888.00 2019-03-12 02:21:09.000 71 7844.14 1030.58 54010.43 88888.00 2019-03-12 02:21:10.000 71 7844.17 1030.55 54010.40 88888.00 2019-03-12 02:21:11.000 71 7844.19 1030.51 54010.36 88888.00 2019-03-12 02:21:12.000 71 7844.23 1030.50 54010.32 88888.00 2019-03-12 02:21:13.000 71 7844.25 1030.50 54010.29 88888.00 2019-03-12 02:21:14.000 71 7844.28 1030.48 54010.25 88888.00 2019-03-12 02:21:15.000 71 7844.32 1030.46 54010.22 88888.00 2019-03-12 02:21:16.000 71 7844.35 1030.43 54010.18 88888.00 2019-03-12 02:21:17.000 71 7844.37 1030.40 54010.13 88888.00 2019-03-12 02:21:18.000 71 7844.39 1030.38 54010.09 88888.00 2019-03-12 02:21:19.000 71 7844.40 1030.38 54010.04 88888.00 2019-03-12 02:21:20.000 71 7844.41 1030.37 54010.00 88888.00 2019-03-12 02:21:21.000 71 7844.43 1030.35 54009.97 88888.00 2019-03-12 02:21:22.000 71 7844.47 1030.33 54009.93 88888.00 2019-03-12 02:21:23.000 71 7844.50 1030.33 54009.89 88888.00 2019-03-12 02:21:24.000 71 7844.54 1030.32 54009.86 88888.00 2019-03-12 02:21:25.000 71 7844.56 1030.29 54009.82 88888.00 2019-03-12 02:21:26.000 71 7844.59 1030.27 54009.79 88888.00 2019-03-12 02:21:27.000 71 7844.61 1030.26 54009.75 88888.00 2019-03-12 02:21:28.000 71 7844.63 1030.24 54009.70 88888.00 2019-03-12 02:21:29.000 71 7844.65 1030.24 54009.66 88888.00 2019-03-12 02:21:30.000 71 7844.67 1030.24 54009.62 88888.00 2019-03-12 02:21:31.000 71 7844.69 1030.24 54009.57 88888.00 2019-03-12 02:21:32.000 71 7844.72 1030.23 54009.52 88888.00 2019-03-12 02:21:33.000 71 7844.74 1030.22 54009.46 88888.00 2019-03-12 02:21:34.000 71 7844.75 1030.21 54009.42 88888.00 2019-03-12 02:21:35.000 71 7844.77 1030.21 54009.39 88888.00 2019-03-12 02:21:36.000 71 7844.78 1030.20 54009.35 88888.00 2019-03-12 02:21:37.000 71 7844.80 1030.18 54009.30 88888.00 2019-03-12 02:21:38.000 71 7844.84 1030.16 54009.26 88888.00 2019-03-12 02:21:39.000 71 7844.87 1030.16 54009.22 88888.00 2019-03-12 02:21:40.000 71 7844.89 1030.16 54009.18 88888.00 2019-03-12 02:21:41.000 71 7844.91 1030.14 54009.13 88888.00 2019-03-12 02:21:42.000 71 7844.92 1030.12 54009.09 88888.00 2019-03-12 02:21:43.000 71 7844.95 1030.11 54009.06 88888.00 2019-03-12 02:21:44.000 71 7844.98 1030.10 54009.03 88888.00 2019-03-12 02:21:45.000 71 7844.97 1030.09 54008.97 88888.00 2019-03-12 02:21:46.000 71 7844.97 1030.09 54008.91 88888.00 2019-03-12 02:21:47.000 71 7845.01 1030.08 54008.85 88888.00 2019-03-12 02:21:48.000 71 7845.03 1030.05 54008.80 88888.00 2019-03-12 02:21:49.000 71 7845.03 1030.04 54008.74 88888.00 2019-03-12 02:21:50.000 71 7845.04 1030.03 54008.69 88888.00 2019-03-12 02:21:51.000 71 7845.06 1030.01 54008.65 88888.00 2019-03-12 02:21:52.000 71 7845.07 1030.00 54008.61 88888.00 2019-03-12 02:21:53.000 71 7845.09 1029.99 54008.58 88888.00 2019-03-12 02:21:54.000 71 7845.09 1029.95 54008.54 88888.00 2019-03-12 02:21:55.000 71 7845.09 1029.94 54008.48 88888.00 2019-03-12 02:21:56.000 71 7845.12 1029.95 54008.43 88888.00 2019-03-12 02:21:57.000 71 7845.13 1029.93 54008.39 88888.00 2019-03-12 02:21:58.000 71 7845.14 1029.92 54008.33 88888.00 2019-03-12 02:21:59.000 71 7845.15 1029.92 54008.29 88888.00 2019-03-12 02:22:00.000 71 7845.17 1029.91 54008.24 88888.00 2019-03-12 02:22:01.000 71 7845.19 1029.91 54008.20 88888.00 2019-03-12 02:22:02.000 71 7845.21 1029.91 54008.16 88888.00 2019-03-12 02:22:03.000 71 7845.24 1029.90 54008.12 88888.00 2019-03-12 02:22:04.000 71 7845.25 1029.90 54008.07 88888.00 2019-03-12 02:22:05.000 71 7845.27 1029.89 54008.03 88888.00 2019-03-12 02:22:06.000 71 7845.28 1029.87 54007.99 88888.00 2019-03-12 02:22:07.000 71 7845.30 1029.85 54007.94 88888.00 2019-03-12 02:22:08.000 71 7845.33 1029.85 54007.89 88888.00 2019-03-12 02:22:09.000 71 7845.35 1029.84 54007.86 88888.00 2019-03-12 02:22:10.000 71 7845.36 1029.83 54007.82 88888.00 2019-03-12 02:22:11.000 71 7845.37 1029.82 54007.77 88888.00 2019-03-12 02:22:12.000 71 7845.39 1029.81 54007.73 88888.00 2019-03-12 02:22:13.000 71 7845.41 1029.80 54007.70 88888.00 2019-03-12 02:22:14.000 71 7845.44 1029.81 54007.66 88888.00 2019-03-12 02:22:15.000 71 7845.46 1029.81 54007.62 88888.00 2019-03-12 02:22:16.000 71 7845.47 1029.80 54007.57 88888.00 2019-03-12 02:22:17.000 71 7845.46 1029.79 54007.53 88888.00 2019-03-12 02:22:18.000 71 7845.46 1029.78 54007.49 88888.00 2019-03-12 02:22:19.000 71 7845.47 1029.76 54007.46 88888.00 2019-03-12 02:22:20.000 71 7845.50 1029.74 54007.41 88888.00 2019-03-12 02:22:21.000 71 7845.51 1029.74 54007.35 88888.00 2019-03-12 02:22:22.000 71 7845.52 1029.72 54007.30 88888.00 2019-03-12 02:22:23.000 71 7845.52 1029.70 54007.26 88888.00 2019-03-12 02:22:24.000 71 7845.51 1029.70 54007.21 88888.00 2019-03-12 02:22:25.000 71 7845.52 1029.69 54007.15 88888.00 2019-03-12 02:22:26.000 71 7845.52 1029.67 54007.09 88888.00 2019-03-12 02:22:27.000 71 7845.52 1029.65 54007.04 88888.00 2019-03-12 02:22:28.000 71 7845.52 1029.62 54007.00 88888.00 2019-03-12 02:22:29.000 71 7845.51 1029.60 54006.94 88888.00 2019-03-12 02:22:30.000 71 7845.52 1029.59 54006.89 88888.00 2019-03-12 02:22:31.000 71 7845.53 1029.57 54006.85 88888.00 2019-03-12 02:22:32.000 71 7845.53 1029.56 54006.80 88888.00 2019-03-12 02:22:33.000 71 7845.53 1029.55 54006.75 88888.00 2019-03-12 02:22:34.000 71 7845.54 1029.52 54006.71 88888.00 2019-03-12 02:22:35.000 71 7845.54 1029.51 54006.67 88888.00 2019-03-12 02:22:36.000 71 7845.55 1029.50 54006.60 88888.00 2019-03-12 02:22:37.000 71 7845.56 1029.48 54006.56 88888.00 2019-03-12 02:22:38.000 71 7845.56 1029.47 54006.53 88888.00 2019-03-12 02:22:39.000 71 7845.55 1029.44 54006.48 88888.00 2019-03-12 02:22:40.000 71 7845.55 1029.42 54006.43 88888.00 2019-03-12 02:22:41.000 71 7845.54 1029.40 54006.39 88888.00 2019-03-12 02:22:42.000 71 7845.54 1029.39 54006.35 88888.00 2019-03-12 02:22:43.000 71 7845.54 1029.38 54006.29 88888.00 2019-03-12 02:22:44.000 71 7845.56 1029.38 54006.23 88888.00 2019-03-12 02:22:45.000 71 7845.57 1029.36 54006.17 88888.00 2019-03-12 02:22:46.000 71 7845.58 1029.33 54006.13 88888.00 2019-03-12 02:22:47.000 71 7845.59 1029.30 54006.09 88888.00 2019-03-12 02:22:48.000 71 7845.60 1029.29 54006.05 88888.00 2019-03-12 02:22:49.000 71 7845.60 1029.29 54006.02 88888.00 2019-03-12 02:22:50.000 71 7845.61 1029.27 54005.96 88888.00 2019-03-12 02:22:51.000 71 7845.62 1029.26 54005.90 88888.00 2019-03-12 02:22:52.000 71 7845.63 1029.25 54005.85 88888.00 2019-03-12 02:22:53.000 71 7845.64 1029.24 54005.80 88888.00 2019-03-12 02:22:54.000 71 7845.65 1029.22 54005.75 88888.00 2019-03-12 02:22:55.000 71 7845.66 1029.21 54005.72 88888.00 2019-03-12 02:22:56.000 71 7845.67 1029.19 54005.69 88888.00 2019-03-12 02:22:57.000 71 7845.69 1029.17 54005.63 88888.00 2019-03-12 02:22:58.000 71 7845.70 1029.15 54005.57 88888.00 2019-03-12 02:22:59.000 71 7845.70 1029.13 54005.53 88888.00 2019-03-12 02:23:00.000 71 7845.71 1029.12 54005.48 88888.00 2019-03-12 02:23:01.000 71 7845.70 1029.11 54005.43 88888.00 2019-03-12 02:23:02.000 71 7845.70 1029.08 54005.38 88888.00 2019-03-12 02:23:03.000 71 7845.71 1029.06 54005.34 88888.00 2019-03-12 02:23:04.000 71 7845.72 1029.04 54005.29 88888.00 2019-03-12 02:23:05.000 71 7845.71 1029.01 54005.24 88888.00 2019-03-12 02:23:06.000 71 7845.72 1028.98 54005.20 88888.00 2019-03-12 02:23:07.000 71 7845.73 1028.94 54005.15 88888.00 2019-03-12 02:23:08.000 71 7845.73 1028.92 54005.09 88888.00 2019-03-12 02:23:09.000 71 7845.72 1028.90 54005.03 88888.00 2019-03-12 02:23:10.000 71 7845.73 1028.88 54004.97 88888.00 2019-03-12 02:23:11.000 71 7845.74 1028.86 54004.94 88888.00 2019-03-12 02:23:12.000 71 7845.74 1028.84 54004.89 88888.00 2019-03-12 02:23:13.000 71 7845.74 1028.82 54004.84 88888.00 2019-03-12 02:23:14.000 71 7845.73 1028.80 54004.80 88888.00 2019-03-12 02:23:15.000 71 7845.74 1028.79 54004.74 88888.00 2019-03-12 02:23:16.000 71 7845.76 1028.78 54004.70 88888.00 2019-03-12 02:23:17.000 71 7845.77 1028.76 54004.65 88888.00 2019-03-12 02:23:18.000 71 7845.78 1028.74 54004.60 88888.00 2019-03-12 02:23:19.000 71 7845.79 1028.73 54004.54 88888.00 2019-03-12 02:23:20.000 71 7845.80 1028.71 54004.49 88888.00 2019-03-12 02:23:21.000 71 7845.81 1028.69 54004.43 88888.00 2019-03-12 02:23:22.000 71 7845.82 1028.68 54004.38 88888.00 2019-03-12 02:23:23.000 71 7845.84 1028.67 54004.35 88888.00 2019-03-12 02:23:24.000 71 7845.86 1028.67 54004.31 88888.00 2019-03-12 02:23:25.000 71 7845.87 1028.65 54004.26 88888.00 2019-03-12 02:23:26.000 71 7845.88 1028.63 54004.22 88888.00 2019-03-12 02:23:27.000 71 7845.89 1028.61 54004.17 88888.00 2019-03-12 02:23:28.000 71 7845.91 1028.60 54004.12 88888.00 2019-03-12 02:23:29.000 71 7845.92 1028.58 54004.07 88888.00 2019-03-12 02:23:30.000 71 7845.95 1028.55 54004.04 88888.00 2019-03-12 02:23:31.000 71 7846.00 1028.53 54004.00 88888.00 2019-03-12 02:23:32.000 71 7846.02 1028.51 54003.96 88888.00 2019-03-12 02:23:33.000 71 7846.05 1028.49 54003.93 88888.00 2019-03-12 02:23:34.000 71 7846.10 1028.47 54003.90 88888.00 2019-03-12 02:23:35.000 71 7846.13 1028.46 54003.88 88888.00 2019-03-12 02:23:36.000 71 7846.17 1028.45 54003.84 88888.00 2019-03-12 02:23:37.000 71 7846.21 1028.43 54003.80 88888.00 2019-03-12 02:23:38.000 71 7846.25 1028.41 54003.75 88888.00 2019-03-12 02:23:39.000 71 7846.29 1028.39 54003.71 88888.00 2019-03-12 02:23:40.000 71 7846.33 1028.37 54003.68 88888.00 2019-03-12 02:23:41.000 71 7846.36 1028.34 54003.65 88888.00 2019-03-12 02:23:42.000 71 7846.41 1028.33 54003.62 88888.00 2019-03-12 02:23:43.000 71 7846.46 1028.30 54003.61 88888.00 2019-03-12 02:23:44.000 71 7846.51 1028.29 54003.57 88888.00 2019-03-12 02:23:45.000 71 7846.56 1028.29 54003.54 88888.00 2019-03-12 02:23:46.000 71 7846.61 1028.26 54003.48 88888.00 2019-03-12 02:23:47.000 71 7846.64 1028.23 54003.43 88888.00 2019-03-12 02:23:48.000 71 7846.67 1028.22 54003.39 88888.00 2019-03-12 02:23:49.000 71 7846.71 1028.19 54003.34 88888.00 2019-03-12 02:23:50.000 71 7846.75 1028.16 54003.30 88888.00 2019-03-12 02:23:51.000 71 7846.79 1028.15 54003.27 88888.00 2019-03-12 02:23:52.000 71 7846.84 1028.13 54003.23 88888.00 2019-03-12 02:23:53.000 71 7846.87 1028.08 54003.18 88888.00 2019-03-12 02:23:54.000 71 7846.91 1028.03 54003.14 88888.00 2019-03-12 02:23:55.000 71 7846.94 1028.01 54003.11 88888.00 2019-03-12 02:23:56.000 71 7846.98 1027.98 54003.05 88888.00 2019-03-12 02:23:57.000 71 7847.02 1027.97 54003.00 88888.00 2019-03-12 02:23:58.000 71 7847.07 1027.95 54002.96 88888.00 2019-03-12 02:23:59.000 71 7847.12 1027.89 54002.93 88888.00 2019-03-12 02:24:00.000 71 7847.15 1027.85 54002.89 88888.00 2019-03-12 02:24:01.000 71 7847.19 1027.83 54002.87 88888.00 2019-03-12 02:24:02.000 71 7847.23 1027.80 54002.84 88888.00 2019-03-12 02:24:03.000 71 7847.27 1027.77 54002.79 88888.00 2019-03-12 02:24:04.000 71 7847.32 1027.75 54002.74 88888.00 2019-03-12 02:24:05.000 71 7847.38 1027.72 54002.71 88888.00 2019-03-12 02:24:06.000 71 7847.43 1027.70 54002.68 88888.00 2019-03-12 02:24:07.000 71 7847.47 1027.67 54002.64 88888.00 2019-03-12 02:24:08.000 71 7847.51 1027.66 54002.59 88888.00 2019-03-12 02:24:09.000 71 7847.55 1027.62 54002.55 88888.00 2019-03-12 02:24:10.000 71 7847.60 1027.59 54002.52 88888.00 2019-03-12 02:24:11.000 71 7847.67 1027.56 54002.48 88888.00 2019-03-12 02:24:12.000 71 7847.73 1027.54 54002.44 88888.00 2019-03-12 02:24:13.000 71 7847.78 1027.50 54002.40 88888.00 2019-03-12 02:24:14.000 71 7847.84 1027.47 54002.36 88888.00 2019-03-12 02:24:15.000 71 7847.89 1027.43 54002.33 88888.00 2019-03-12 02:24:16.000 71 7847.93 1027.40 54002.30 88888.00 2019-03-12 02:24:17.000 71 7847.99 1027.37 54002.24 88888.00 2019-03-12 02:24:18.000 71 7848.05 1027.35 54002.20 88888.00 2019-03-12 02:24:19.000 71 7848.12 1027.32 54002.17 88888.00 2019-03-12 02:24:20.000 71 7848.18 1027.28 54002.12 88888.00 2019-03-12 02:24:21.000 71 7848.24 1027.25 54002.08 88888.00 2019-03-12 02:24:22.000 71 7848.29 1027.22 54002.04 88888.00 2019-03-12 02:24:23.000 71 7848.35 1027.17 54001.99 88888.00 2019-03-12 02:24:24.000 71 7848.40 1027.13 54001.96 88888.00 2019-03-12 02:24:25.000 71 7848.45 1027.10 54001.92 88888.00 2019-03-12 02:24:26.000 71 7848.51 1027.07 54001.88 88888.00 2019-03-12 02:24:27.000 71 7848.56 1027.04 54001.84 88888.00 2019-03-12 02:24:28.000 71 7848.62 1026.99 54001.80 88888.00 2019-03-12 02:24:29.000 71 7848.66 1026.94 54001.73 88888.00 2019-03-12 02:24:30.000 71 7848.71 1026.91 54001.68 88888.00 2019-03-12 02:24:31.000 71 7848.76 1026.90 54001.64 88888.00 2019-03-12 02:24:32.000 71 7848.82 1026.87 54001.61 88888.00 2019-03-12 02:24:33.000 71 7848.87 1026.83 54001.56 88888.00 2019-03-12 02:24:34.000 71 7848.91 1026.80 54001.50 88888.00 2019-03-12 02:24:35.000 71 7848.95 1026.78 54001.44 88888.00 2019-03-12 02:24:36.000 71 7848.99 1026.74 54001.38 88888.00 2019-03-12 02:24:37.000 71 7849.03 1026.71 54001.33 88888.00 2019-03-12 02:24:38.000 71 7849.08 1026.68 54001.27 88888.00 2019-03-12 02:24:39.000 71 7849.14 1026.64 54001.21 88888.00 2019-03-12 02:24:40.000 71 7849.19 1026.61 54001.16 88888.00 2019-03-12 02:24:41.000 71 7849.23 1026.58 54001.12 88888.00 2019-03-12 02:24:42.000 71 7849.28 1026.53 54001.08 88888.00 2019-03-12 02:24:43.000 71 7849.31 1026.49 54001.03 88888.00 2019-03-12 02:24:44.000 71 7849.35 1026.45 54000.97 88888.00 2019-03-12 02:24:45.000 71 7849.40 1026.41 54000.91 88888.00 2019-03-12 02:24:46.000 71 7849.45 1026.39 54000.86 88888.00 2019-03-12 02:24:47.000 71 7849.49 1026.36 54000.80 88888.00 2019-03-12 02:24:48.000 71 7849.53 1026.31 54000.76 88888.00 2019-03-12 02:24:49.000 71 7849.57 1026.28 54000.71 88888.00 2019-03-12 02:24:50.000 71 7849.61 1026.26 54000.65 88888.00 2019-03-12 02:24:51.000 71 7849.66 1026.23 54000.58 88888.00 2019-03-12 02:24:52.000 71 7849.70 1026.20 54000.52 88888.00 2019-03-12 02:24:53.000 71 7849.74 1026.17 54000.48 88888.00 2019-03-12 02:24:54.000 71 7849.79 1026.14 54000.44 88888.00 2019-03-12 02:24:55.000 71 7849.84 1026.11 54000.38 88888.00 2019-03-12 02:24:56.000 71 7849.87 1026.08 54000.31 88888.00 2019-03-12 02:24:57.000 71 7849.90 1026.05 54000.25 88888.00 2019-03-12 02:24:58.000 71 7849.95 1026.03 54000.17 88888.00 2019-03-12 02:24:59.000 71 7849.98 1026.01 54000.09 88888.00 2019-03-12 02:25:00.000 71 7850.02 1025.99 54000.02 88888.00 2019-03-12 02:25:01.000 71 7850.06 1025.97 53999.96 88888.00 2019-03-12 02:25:02.000 71 7850.10 1025.96 53999.89 88888.00 2019-03-12 02:25:03.000 71 7850.14 1025.93 53999.83 88888.00 2019-03-12 02:25:04.000 71 7850.17 1025.90 53999.77 88888.00 2019-03-12 02:25:05.000 71 7850.18 1025.87 53999.70 88888.00 2019-03-12 02:25:06.000 71 7850.20 1025.82 53999.64 88888.00 2019-03-12 02:25:07.000 71 7850.23 1025.77 53999.57 88888.00 2019-03-12 02:25:08.000 71 7850.26 1025.74 53999.51 88888.00 2019-03-12 02:25:09.000 71 7850.27 1025.71 53999.46 88888.00 2019-03-12 02:25:10.000 71 7850.30 1025.69 53999.39 88888.00 2019-03-12 02:25:11.000 71 7850.34 1025.65 53999.33 88888.00 2019-03-12 02:25:12.000 71 7850.38 1025.60 53999.27 88888.00 2019-03-12 02:25:13.000 71 7850.41 1025.57 53999.20 88888.00 2019-03-12 02:25:14.000 71 7850.43 1025.55 53999.14 88888.00 2019-03-12 02:25:15.000 71 7850.48 1025.54 53999.09 88888.00 2019-03-12 02:25:16.000 71 7850.52 1025.52 53999.03 88888.00 2019-03-12 02:25:17.000 71 7850.56 1025.48 53998.98 88888.00 2019-03-12 02:25:18.000 71 7850.61 1025.43 53998.92 88888.00 2019-03-12 02:25:19.000 71 7850.66 1025.41 53998.86 88888.00 2019-03-12 02:25:20.000 71 7850.69 1025.39 53998.80 88888.00 2019-03-12 02:25:21.000 71 7850.72 1025.36 53998.74 88888.00 2019-03-12 02:25:22.000 71 7850.77 1025.33 53998.68 88888.00 2019-03-12 02:25:23.000 71 7850.83 1025.30 53998.64 88888.00 2019-03-12 02:25:24.000 71 7850.87 1025.27 53998.59 88888.00 2019-03-12 02:25:25.000 71 7850.90 1025.24 53998.53 88888.00 2019-03-12 02:25:26.000 71 7850.94 1025.21 53998.46 88888.00 2019-03-12 02:25:27.000 71 7850.98 1025.18 53998.40 88888.00 2019-03-12 02:25:28.000 71 7851.03 1025.16 53998.36 88888.00 2019-03-12 02:25:29.000 71 7851.08 1025.14 53998.30 88888.00 2019-03-12 02:25:30.000 71 7851.12 1025.11 53998.24 88888.00 2019-03-12 02:25:31.000 71 7851.16 1025.07 53998.18 88888.00 2019-03-12 02:25:32.000 71 7851.21 1025.04 53998.11 88888.00 2019-03-12 02:25:33.000 71 7851.24 1025.01 53998.06 88888.00 2019-03-12 02:25:34.000 71 7851.27 1024.98 53998.02 88888.00 2019-03-12 02:25:35.000 71 7851.32 1024.95 53997.95 88888.00 2019-03-12 02:25:36.000 71 7851.36 1024.94 53997.88 88888.00 2019-03-12 02:25:37.000 71 7851.40 1024.92 53997.82 88888.00 2019-03-12 02:25:38.000 71 7851.44 1024.89 53997.77 88888.00 2019-03-12 02:25:39.000 71 7851.49 1024.87 53997.71 88888.00 2019-03-12 02:25:40.000 71 7851.52 1024.85 53997.65 88888.00 2019-03-12 02:25:41.000 71 7851.56 1024.82 53997.59 88888.00 2019-03-12 02:25:42.000 71 7851.60 1024.79 53997.53 88888.00 2019-03-12 02:25:43.000 71 7851.64 1024.77 53997.48 88888.00 2019-03-12 02:25:44.000 71 7851.69 1024.76 53997.42 88888.00 2019-03-12 02:25:45.000 71 7851.74 1024.74 53997.36 88888.00 2019-03-12 02:25:46.000 71 7851.78 1024.72 53997.30 88888.00 2019-03-12 02:25:47.000 71 7851.82 1024.70 53997.25 88888.00 2019-03-12 02:25:48.000 71 7851.85 1024.66 53997.19 88888.00 2019-03-12 02:25:49.000 71 7851.88 1024.63 53997.13 88888.00 2019-03-12 02:25:50.000 71 7851.93 1024.61 53997.08 88888.00 2019-03-12 02:25:51.000 71 7851.98 1024.58 53997.02 88888.00 2019-03-12 02:25:52.000 71 7852.03 1024.55 53996.96 88888.00 2019-03-12 02:25:53.000 71 7852.06 1024.53 53996.92 88888.00 2019-03-12 02:25:54.000 71 7852.09 1024.49 53996.86 88888.00 2019-03-12 02:25:55.000 71 7852.13 1024.46 53996.80 88888.00 2019-03-12 02:25:56.000 71 7852.18 1024.45 53996.73 88888.00 2019-03-12 02:25:57.000 71 7852.23 1024.43 53996.70 88888.00 2019-03-12 02:25:58.000 71 7852.29 1024.40 53996.66 88888.00 2019-03-12 02:25:59.000 71 7852.33 1024.36 53996.62 88888.00 2019-03-12 02:26:00.000 71 7852.38 1024.34 53996.58 88888.00 2019-03-12 02:26:01.000 71 7852.42 1024.31 53996.53 88888.00 2019-03-12 02:26:02.000 71 7852.48 1024.29 53996.47 88888.00 2019-03-12 02:26:03.000 71 7852.54 1024.28 53996.42 88888.00 2019-03-12 02:26:04.000 71 7852.59 1024.25 53996.38 88888.00 2019-03-12 02:26:05.000 71 7852.64 1024.22 53996.33 88888.00 2019-03-12 02:26:06.000 71 7852.67 1024.20 53996.27 88888.00 2019-03-12 02:26:07.000 71 7852.73 1024.16 53996.23 88888.00 2019-03-12 02:26:08.000 71 7852.78 1024.11 53996.19 88888.00 2019-03-12 02:26:09.000 71 7852.84 1024.08 53996.14 88888.00 2019-03-12 02:26:10.000 71 7852.91 1024.05 53996.10 88888.00 2019-03-12 02:26:11.000 71 7852.96 1024.03 53996.06 88888.00 2019-03-12 02:26:12.000 71 7853.01 1024.00 53996.02 88888.00 2019-03-12 02:26:13.000 71 7853.07 1023.96 53995.98 88888.00 2019-03-12 02:26:14.000 71 7853.14 1023.92 53995.95 88888.00 2019-03-12 02:26:15.000 71 7853.18 1023.89 53995.89 88888.00 2019-03-12 02:26:16.000 71 7853.23 1023.85 53995.85 88888.00 2019-03-12 02:26:17.000 71 7853.28 1023.82 53995.81 88888.00 2019-03-12 02:26:18.000 71 7853.32 1023.78 53995.77 88888.00 2019-03-12 02:26:19.000 71 7853.37 1023.74 53995.71 88888.00 2019-03-12 02:26:20.000 71 7853.42 1023.72 53995.66 88888.00 2019-03-12 02:26:21.000 71 7853.46 1023.69 53995.61 88888.00 2019-03-12 02:26:22.000 71 7853.49 1023.65 53995.56 88888.00 2019-03-12 02:26:23.000 71 7853.54 1023.62 53995.51 88888.00 2019-03-12 02:26:24.000 71 7853.58 1023.58 53995.46 88888.00 2019-03-12 02:26:25.000 71 7853.62 1023.54 53995.41 88888.00 2019-03-12 02:26:26.000 71 7853.65 1023.49 53995.36 88888.00 2019-03-12 02:26:27.000 71 7853.69 1023.46 53995.31 88888.00 2019-03-12 02:26:28.000 71 7853.74 1023.44 53995.27 88888.00 2019-03-12 02:26:29.000 71 7853.77 1023.40 53995.21 88888.00 2019-03-12 02:26:30.000 71 7853.81 1023.36 53995.16 88888.00 2019-03-12 02:26:31.000 71 7853.86 1023.31 53995.12 88888.00 2019-03-12 02:26:32.000 71 7853.91 1023.27 53995.09 88888.00 2019-03-12 02:26:33.000 71 7853.95 1023.24 53995.05 88888.00 2019-03-12 02:26:34.000 71 7853.98 1023.21 53995.01 88888.00 2019-03-12 02:26:35.000 71 7854.03 1023.18 53994.96 88888.00 2019-03-12 02:26:36.000 71 7854.10 1023.15 53994.93 88888.00 2019-03-12 02:26:37.000 71 7854.16 1023.13 53994.89 88888.00 2019-03-12 02:26:38.000 71 7854.21 1023.11 53994.85 88888.00 2019-03-12 02:26:39.000 71 7854.25 1023.09 53994.82 88888.00 2019-03-12 02:26:40.000 71 7854.28 1023.05 53994.78 88888.00 2019-03-12 02:26:41.000 71 7854.32 1023.02 53994.73 88888.00 2019-03-12 02:26:42.000 71 7854.38 1023.01 53994.69 88888.00 2019-03-12 02:26:43.000 71 7854.43 1022.98 53994.65 88888.00 2019-03-12 02:26:44.000 71 7854.47 1022.94 53994.61 88888.00 2019-03-12 02:26:45.000 71 7854.53 1022.91 53994.57 88888.00 2019-03-12 02:26:46.000 71 7854.57 1022.88 53994.52 88888.00 2019-03-12 02:26:47.000 71 7854.59 1022.87 53994.47 88888.00 2019-03-12 02:26:48.000 71 7854.64 1022.85 53994.43 88888.00 2019-03-12 02:26:49.000 71 7854.69 1022.82 53994.40 88888.00 2019-03-12 02:26:50.000 71 7854.74 1022.78 53994.36 88888.00 2019-03-12 02:26:51.000 71 7854.77 1022.76 53994.32 88888.00 2019-03-12 02:26:52.000 71 7854.81 1022.74 53994.27 88888.00 2019-03-12 02:26:53.000 71 7854.86 1022.72 53994.23 88888.00 2019-03-12 02:26:54.000 71 7854.90 1022.69 53994.20 88888.00 2019-03-12 02:26:55.000 71 7854.95 1022.66 53994.16 88888.00 2019-03-12 02:26:56.000 71 7855.00 1022.63 53994.12 88888.00 2019-03-12 02:26:57.000 71 7855.04 1022.61 53994.07 88888.00 2019-03-12 02:26:58.000 71 7855.07 1022.60 53994.00 88888.00 2019-03-12 02:26:59.000 71 7855.10 1022.58 53993.96 88888.00 2019-03-12 02:27:00.000 71 7855.13 1022.55 53993.94 88888.00 2019-03-12 02:27:01.000 71 7855.17 1022.52 53993.90 88888.00 2019-03-12 02:27:02.000 71 7855.23 1022.49 53993.87 88888.00 2019-03-12 02:27:03.000 71 7855.27 1022.45 53993.84 88888.00 2019-03-12 02:27:04.000 71 7855.30 1022.42 53993.80 88888.00 2019-03-12 02:27:05.000 71 7855.34 1022.39 53993.76 88888.00 2019-03-12 02:27:06.000 71 7855.40 1022.34 53993.71 88888.00 2019-03-12 02:27:07.000 71 7855.45 1022.30 53993.68 88888.00 2019-03-12 02:27:08.000 71 7855.50 1022.28 53993.64 88888.00 2019-03-12 02:27:09.000 71 7855.54 1022.25 53993.62 88888.00 2019-03-12 02:27:10.000 71 7855.59 1022.21 53993.60 88888.00 2019-03-12 02:27:11.000 71 7855.64 1022.18 53993.56 88888.00 2019-03-12 02:27:12.000 71 7855.69 1022.15 53993.52 88888.00 2019-03-12 02:27:13.000 71 7855.72 1022.10 53993.48 88888.00 2019-03-12 02:27:14.000 71 7855.74 1022.06 53993.44 88888.00 2019-03-12 02:27:15.000 71 7855.78 1022.02 53993.40 88888.00 2019-03-12 02:27:16.000 71 7855.81 1022.00 53993.36 88888.00 2019-03-12 02:27:17.000 71 7855.84 1021.96 53993.31 88888.00 2019-03-12 02:27:18.000 71 7855.88 1021.92 53993.27 88888.00 2019-03-12 02:27:19.000 71 7855.93 1021.89 53993.23 88888.00 2019-03-12 02:27:20.000 71 7855.96 1021.86 53993.20 88888.00 2019-03-12 02:27:21.000 71 7855.99 1021.81 53993.18 88888.00 2019-03-12 02:27:22.000 71 7856.04 1021.76 53993.16 88888.00 2019-03-12 02:27:23.000 71 7856.09 1021.73 53993.13 88888.00 2019-03-12 02:27:24.000 71 7856.12 1021.69 53993.09 88888.00 2019-03-12 02:27:25.000 71 7856.16 1021.63 53993.07 88888.00 2019-03-12 02:27:26.000 71 7856.21 1021.58 53993.03 88888.00 2019-03-12 02:27:27.000 71 7856.25 1021.56 53993.00 88888.00 2019-03-12 02:27:28.000 71 7856.29 1021.51 53992.96 88888.00 2019-03-12 02:27:29.000 71 7856.33 1021.45 53992.93 88888.00 2019-03-12 02:27:30.000 71 7856.35 1021.41 53992.89 88888.00 2019-03-12 02:27:31.000 71 7856.38 1021.37 53992.85 88888.00 2019-03-12 02:27:32.000 71 7856.41 1021.32 53992.80 88888.00 2019-03-12 02:27:33.000 71 7856.43 1021.28 53992.76 88888.00 2019-03-12 02:27:34.000 71 7856.45 1021.23 53992.71 88888.00 2019-03-12 02:27:35.000 71 7856.48 1021.19 53992.66 88888.00 2019-03-12 02:27:36.000 71 7856.50 1021.16 53992.62 88888.00 2019-03-12 02:27:37.000 71 7856.55 1021.13 53992.60 88888.00 2019-03-12 02:27:38.000 71 7856.58 1021.09 53992.57 88888.00 2019-03-12 02:27:39.000 71 7856.60 1021.05 53992.54 88888.00 2019-03-12 02:27:40.000 71 7856.63 1021.01 53992.50 88888.00 2019-03-12 02:27:41.000 71 7856.66 1020.99 53992.46 88888.00 2019-03-12 02:27:42.000 71 7856.70 1020.97 53992.43 88888.00 2019-03-12 02:27:43.000 71 7856.73 1020.94 53992.39 88888.00 2019-03-12 02:27:44.000 71 7856.75 1020.91 53992.35 88888.00 2019-03-12 02:27:45.000 71 7856.77 1020.87 53992.31 88888.00 2019-03-12 02:27:46.000 71 7856.80 1020.83 53992.27 88888.00 2019-03-12 02:27:47.000 71 7856.81 1020.79 53992.23 88888.00 2019-03-12 02:27:48.000 71 7856.84 1020.76 53992.21 88888.00 2019-03-12 02:27:49.000 71 7856.87 1020.72 53992.19 88888.00 2019-03-12 02:27:50.000 71 7856.90 1020.69 53992.14 88888.00 2019-03-12 02:27:51.000 71 7856.92 1020.65 53992.10 88888.00 2019-03-12 02:27:52.000 71 7856.95 1020.60 53992.07 88888.00 2019-03-12 02:27:53.000 71 7856.98 1020.58 53992.04 88888.00 2019-03-12 02:27:54.000 71 7857.01 1020.56 53992.02 88888.00 2019-03-12 02:27:55.000 71 7857.04 1020.52 53991.99 88888.00 2019-03-12 02:27:56.000 71 7857.07 1020.49 53991.96 88888.00 2019-03-12 02:27:57.000 71 7857.10 1020.46 53991.93 88888.00 2019-03-12 02:27:58.000 71 7857.12 1020.44 53991.89 88888.00 2019-03-12 02:27:59.000 71 7857.15 1020.41 53991.86 88888.00 2019-03-12 02:28:00.000 71 7857.18 1020.38 53991.84 88888.00 2019-03-12 02:28:01.000 71 7857.20 1020.35 53991.78 88888.00 2019-03-12 02:28:02.000 71 7857.22 1020.33 53991.73 88888.00 2019-03-12 02:28:03.000 71 7857.24 1020.30 53991.71 88888.00 2019-03-12 02:28:04.000 71 7857.27 1020.26 53991.69 88888.00 2019-03-12 02:28:05.000 71 7857.28 1020.21 53991.66 88888.00 2019-03-12 02:28:06.000 71 7857.31 1020.18 53991.62 88888.00 2019-03-12 02:28:07.000 71 7857.34 1020.16 53991.58 88888.00 2019-03-12 02:28:08.000 71 7857.36 1020.13 53991.55 88888.00 2019-03-12 02:28:09.000 71 7857.37 1020.09 53991.52 88888.00 2019-03-12 02:28:10.000 71 7857.40 1020.05 53991.49 88888.00 2019-03-12 02:28:11.000 71 7857.43 1020.02 53991.47 88888.00 2019-03-12 02:28:12.000 71 7857.46 1019.99 53991.43 88888.00 2019-03-12 02:28:13.000 71 7857.49 1019.96 53991.39 88888.00 2019-03-12 02:28:14.000 71 7857.52 1019.93 53991.36 88888.00 2019-03-12 02:28:15.000 71 7857.54 1019.89 53991.33 88888.00 2019-03-12 02:28:16.000 71 7857.56 1019.85 53991.30 88888.00 2019-03-12 02:28:17.000 71 7857.57 1019.80 53991.25 88888.00 2019-03-12 02:28:18.000 71 7857.58 1019.74 53991.22 88888.00 2019-03-12 02:28:19.000 71 7857.59 1019.72 53991.19 88888.00 2019-03-12 02:28:20.000 71 7857.58 1019.70 53991.14 88888.00 2019-03-12 02:28:21.000 71 7857.60 1019.67 53991.11 88888.00 2019-03-12 02:28:22.000 71 7857.62 1019.65 53991.07 88888.00 2019-03-12 02:28:23.000 71 7857.64 1019.61 53991.02 88888.00 2019-03-12 02:28:24.000 71 7857.65 1019.57 53990.99 88888.00 2019-03-12 02:28:25.000 71 7857.67 1019.54 53990.96 88888.00 2019-03-12 02:28:26.000 71 7857.68 1019.50 53990.92 88888.00 2019-03-12 02:28:27.000 71 7857.68 1019.46 53990.89 88888.00 2019-03-12 02:28:28.000 71 7857.69 1019.42 53990.86 88888.00 2019-03-12 02:28:29.000 71 7857.71 1019.38 53990.82 88888.00 2019-03-12 02:28:30.000 71 7857.74 1019.35 53990.78 88888.00 2019-03-12 02:28:31.000 71 7857.76 1019.32 53990.74 88888.00 2019-03-12 02:28:32.000 71 7857.77 1019.30 53990.71 88888.00 2019-03-12 02:28:33.000 71 7857.79 1019.28 53990.68 88888.00 2019-03-12 02:28:34.000 71 7857.80 1019.26 53990.64 88888.00 2019-03-12 02:28:35.000 71 7857.83 1019.23 53990.60 88888.00 2019-03-12 02:28:36.000 71 7857.85 1019.21 53990.57 88888.00 2019-03-12 02:28:37.000 71 7857.85 1019.19 53990.55 88888.00 2019-03-12 02:28:38.000 71 7857.86 1019.17 53990.52 88888.00 2019-03-12 02:28:39.000 71 7857.89 1019.14 53990.47 88888.00 2019-03-12 02:28:40.000 71 7857.93 1019.13 53990.44 88888.00 2019-03-12 02:28:41.000 71 7857.96 1019.11 53990.41 88888.00 2019-03-12 02:28:42.000 71 7857.97 1019.08 53990.37 88888.00 2019-03-12 02:28:43.000 71 7857.99 1019.06 53990.34 88888.00 2019-03-12 02:28:44.000 71 7858.01 1019.04 53990.32 88888.00 2019-03-12 02:28:45.000 71 7858.03 1019.02 53990.28 88888.00 2019-03-12 02:28:46.000 71 7858.04 1019.00 53990.25 88888.00 2019-03-12 02:28:47.000 71 7858.06 1018.99 53990.23 88888.00 2019-03-12 02:28:48.000 71 7858.07 1018.97 53990.20 88888.00 2019-03-12 02:28:49.000 71 7858.06 1018.96 53990.17 88888.00 2019-03-12 02:28:50.000 71 7858.06 1018.92 53990.14 88888.00 2019-03-12 02:28:51.000 71 7858.07 1018.90 53990.09 88888.00 2019-03-12 02:28:52.000 71 7858.09 1018.89 53990.06 88888.00 2019-03-12 02:28:53.000 71 7858.10 1018.86 53990.04 88888.00 2019-03-12 02:28:54.000 71 7858.12 1018.83 53990.02 88888.00 2019-03-12 02:28:55.000 71 7858.13 1018.80 53990.00 88888.00 2019-03-12 02:28:56.000 71 7858.15 1018.78 53989.96 88888.00 2019-03-12 02:28:57.000 71 7858.17 1018.76 53989.93 88888.00 2019-03-12 02:28:58.000 71 7858.18 1018.73 53989.90 88888.00 2019-03-12 02:28:59.000 71 7858.19 1018.70 53989.88 88888.00 2019-03-12 02:29:00.000 71 7858.22 1018.67 53989.85 88888.00 2019-03-12 02:29:01.000 71 7858.24 1018.63 53989.83 88888.00 2019-03-12 02:29:02.000 71 7858.25 1018.60 53989.82 88888.00 2019-03-12 02:29:03.000 71 7858.27 1018.59 53989.80 88888.00 2019-03-12 02:29:04.000 71 7858.30 1018.56 53989.77 88888.00 2019-03-12 02:29:05.000 71 7858.33 1018.51 53989.75 88888.00 2019-03-12 02:29:06.000 71 7858.34 1018.48 53989.73 88888.00 2019-03-12 02:29:07.000 71 7858.36 1018.46 53989.72 88888.00 2019-03-12 02:29:08.000 71 7858.39 1018.42 53989.71 88888.00 2019-03-12 02:29:09.000 71 7858.42 1018.39 53989.70 88888.00 2019-03-12 02:29:10.000 71 7858.44 1018.37 53989.68 88888.00 2019-03-12 02:29:11.000 71 7858.45 1018.35 53989.65 88888.00 2019-03-12 02:29:12.000 71 7858.46 1018.31 53989.63 88888.00 2019-03-12 02:29:13.000 71 7858.49 1018.27 53989.61 88888.00 2019-03-12 02:29:14.000 71 7858.52 1018.24 53989.58 88888.00 2019-03-12 02:29:15.000 71 7858.54 1018.21 53989.57 88888.00 2019-03-12 02:29:16.000 71 7858.56 1018.18 53989.55 88888.00 2019-03-12 02:29:17.000 71 7858.57 1018.14 53989.54 88888.00 2019-03-12 02:29:18.000 71 7858.59 1018.10 53989.52 88888.00 2019-03-12 02:29:19.000 71 7858.61 1018.07 53989.51 88888.00 2019-03-12 02:29:20.000 71 7858.63 1018.05 53989.49 88888.00 2019-03-12 02:29:21.000 71 7858.66 1018.04 53989.46 88888.00 2019-03-12 02:29:22.000 71 7858.70 1018.02 53989.45 88888.00 2019-03-12 02:29:23.000 71 7858.72 1018.00 53989.43 88888.00 2019-03-12 02:29:24.000 71 7858.74 1017.98 53989.40 88888.00 2019-03-12 02:29:25.000 71 7858.77 1017.96 53989.39 88888.00 2019-03-12 02:29:26.000 71 7858.79 1017.93 53989.39 88888.00 2019-03-12 02:29:27.000 71 7858.82 1017.90 53989.38 88888.00 2019-03-12 02:29:28.000 71 7858.86 1017.88 53989.37 88888.00 2019-03-12 02:29:29.000 71 7858.89 1017.86 53989.35 88888.00 2019-03-12 02:29:30.000 71 7858.91 1017.84 53989.33 88888.00 2019-03-12 02:29:31.000 71 7858.94 1017.82 53989.32 88888.00 2019-03-12 02:29:32.000 71 7858.97 1017.81 53989.30 88888.00 2019-03-12 02:29:33.000 71 7858.99 1017.79 53989.28 88888.00 2019-03-12 02:29:34.000 71 7859.01 1017.76 53989.27 88888.00 2019-03-12 02:29:35.000 71 7859.02 1017.74 53989.25 88888.00 2019-03-12 02:29:36.000 71 7859.04 1017.71 53989.23 88888.00 2019-03-12 02:29:37.000 71 7859.06 1017.69 53989.21 88888.00 2019-03-12 02:29:38.000 71 7859.07 1017.67 53989.18 88888.00 2019-03-12 02:29:39.000 71 7859.07 1017.65 53989.15 88888.00 2019-03-12 02:29:40.000 71 7859.09 1017.63 53989.13 88888.00 2019-03-12 02:29:41.000 71 7859.09 1017.61 53989.10 88888.00 2019-03-12 02:29:42.000 71 7859.10 1017.58 53989.06 88888.00 2019-03-12 02:29:43.000 71 7859.10 1017.56 53989.04 88888.00 2019-03-12 02:29:44.000 71 7859.12 1017.54 53989.02 88888.00 2019-03-12 02:29:45.000 71 7859.13 1017.51 53989.00 88888.00 2019-03-12 02:29:46.000 71 7859.15 1017.49 53988.99 88888.00 2019-03-12 02:29:47.000 71 7859.15 1017.47 53988.97 88888.00 2019-03-12 02:29:48.000 71 7859.16 1017.46 53988.93 88888.00 2019-03-12 02:29:49.000 71 7859.17 1017.44 53988.89 88888.00 2019-03-12 02:29:50.000 71 7859.16 1017.41 53988.87 88888.00 2019-03-12 02:29:51.000 71 7859.15 1017.38 53988.84 88888.00 2019-03-12 02:29:52.000 71 7859.15 1017.36 53988.82 88888.00 2019-03-12 02:29:53.000 71 7859.15 1017.34 53988.80 88888.00 2019-03-12 02:29:54.000 71 7859.15 1017.33 53988.79 88888.00 2019-03-12 02:29:55.000 71 7859.15 1017.30 53988.77 88888.00 2019-03-12 02:29:56.000 71 7859.15 1017.27 53988.74 88888.00 2019-03-12 02:29:57.000 71 7859.15 1017.25 53988.71 88888.00 2019-03-12 02:29:58.000 71 7859.16 1017.23 53988.69 88888.00 2019-03-12 02:29:59.000 71 7859.17 1017.21 53988.68 88888.00 2019-03-12 02:30:00.000 71 7859.17 1017.21 53988.66 88888.00 2019-03-12 02:30:01.000 71 7859.16 1017.19 53988.64 88888.00 2019-03-12 02:30:02.000 71 7859.15 1017.14 53988.61 88888.00 2019-03-12 02:30:03.000 71 7859.14 1017.11 53988.58 88888.00 2019-03-12 02:30:04.000 71 7859.14 1017.10 53988.55 88888.00 2019-03-12 02:30:05.000 71 7859.14 1017.07 53988.54 88888.00 2019-03-12 02:30:06.000 71 7859.14 1017.04 53988.51 88888.00 2019-03-12 02:30:07.000 71 7859.13 1017.03 53988.47 88888.00 2019-03-12 02:30:08.000 71 7859.13 1017.00 53988.44 88888.00 2019-03-12 02:30:09.000 71 7859.13 1016.98 53988.42 88888.00 2019-03-12 02:30:10.000 71 7859.12 1016.96 53988.40 88888.00 2019-03-12 02:30:11.000 71 7859.12 1016.94 53988.38 88888.00 2019-03-12 02:30:12.000 71 7859.10 1016.92 53988.36 88888.00 2019-03-12 02:30:13.000 71 7859.10 1016.91 53988.32 88888.00 2019-03-12 02:30:14.000 71 7859.09 1016.89 53988.29 88888.00 2019-03-12 02:30:15.000 71 7859.07 1016.85 53988.25 88888.00 2019-03-12 02:30:16.000 71 7859.06 1016.83 53988.21 88888.00 2019-03-12 02:30:17.000 71 7859.05 1016.81 53988.18 88888.00 2019-03-12 02:30:18.000 71 7859.04 1016.79 53988.16 88888.00 2019-03-12 02:30:19.000 71 7859.02 1016.77 53988.12 88888.00 2019-03-12 02:30:20.000 71 7859.01 1016.75 53988.09 88888.00 2019-03-12 02:30:21.000 71 7858.99 1016.73 53988.06 88888.00 2019-03-12 02:30:22.000 71 7858.97 1016.71 53988.03 88888.00 2019-03-12 02:30:23.000 71 7858.95 1016.68 53988.01 88888.00 2019-03-12 02:30:24.000 71 7858.94 1016.66 53987.98 88888.00 2019-03-12 02:30:25.000 71 7858.93 1016.65 53987.95 88888.00 2019-03-12 02:30:26.000 71 7858.92 1016.63 53987.93 88888.00 2019-03-12 02:30:27.000 71 7858.92 1016.60 53987.92 88888.00 2019-03-12 02:30:28.000 71 7858.92 1016.57 53987.89 88888.00 2019-03-12 02:30:29.000 71 7858.90 1016.55 53987.88 88888.00 2019-03-12 02:30:30.000 71 7858.90 1016.52 53987.86 88888.00 2019-03-12 02:30:31.000 71 7858.90 1016.49 53987.84 88888.00 2019-03-12 02:30:32.000 71 7858.90 1016.48 53987.82 88888.00 2019-03-12 02:30:33.000 71 7858.90 1016.44 53987.80 88888.00 2019-03-12 02:30:34.000 71 7858.90 1016.39 53987.78 88888.00 2019-03-12 02:30:35.000 71 7858.91 1016.36 53987.75 88888.00 2019-03-12 02:30:36.000 71 7858.92 1016.32 53987.74 88888.00 2019-03-12 02:30:37.000 71 7858.92 1016.28 53987.73 88888.00 2019-03-12 02:30:38.000 71 7858.92 1016.25 53987.72 88888.00 2019-03-12 02:30:39.000 71 7858.93 1016.22 53987.70 88888.00 2019-03-12 02:30:40.000 71 7858.94 1016.19 53987.67 88888.00 2019-03-12 02:30:41.000 71 7858.96 1016.16 53987.67 88888.00 2019-03-12 02:30:42.000 71 7858.97 1016.14 53987.66 88888.00 2019-03-12 02:30:43.000 71 7858.98 1016.11 53987.63 88888.00 2019-03-12 02:30:44.000 71 7859.00 1016.08 53987.61 88888.00 2019-03-12 02:30:45.000 71 7859.00 1016.04 53987.60 88888.00 2019-03-12 02:30:46.000 71 7859.00 1016.00 53987.57 88888.00 2019-03-12 02:30:47.000 71 7859.00 1015.97 53987.53 88888.00 2019-03-12 02:30:48.000 71 7858.99 1015.92 53987.50 88888.00 2019-03-12 02:30:49.000 71 7858.99 1015.88 53987.49 88888.00 2019-03-12 02:30:50.000 71 7859.00 1015.85 53987.47 88888.00 2019-03-12 02:30:51.000 71 7859.01 1015.85 53987.44 88888.00 2019-03-12 02:30:52.000 71 7859.02 1015.81 53987.41 88888.00 2019-03-12 02:30:53.000 71 7859.03 1015.75 53987.38 88888.00 2019-03-12 02:30:54.000 71 7859.04 1015.72 53987.35 88888.00 2019-03-12 02:30:55.000 71 7859.04 1015.70 53987.33 88888.00 2019-03-12 02:30:56.000 71 7859.05 1015.68 53987.31 88888.00 2019-03-12 02:30:57.000 71 7859.05 1015.65 53987.28 88888.00 2019-03-12 02:30:58.000 71 7859.05 1015.62 53987.25 88888.00 2019-03-12 02:30:59.000 71 7859.05 1015.59 53987.22 88888.00 2019-03-12 02:31:00.000 71 7859.05 1015.54 53987.19 88888.00 2019-03-12 02:31:01.000 71 7859.04 1015.49 53987.16 88888.00 2019-03-12 02:31:02.000 71 7859.03 1015.47 53987.12 88888.00 2019-03-12 02:31:03.000 71 7859.02 1015.45 53987.09 88888.00 2019-03-12 02:31:04.000 71 7859.02 1015.43 53987.07 88888.00 2019-03-12 02:31:05.000 71 7859.03 1015.40 53987.04 88888.00 2019-03-12 02:31:06.000 71 7859.03 1015.36 53986.99 88888.00 2019-03-12 02:31:07.000 71 7859.02 1015.33 53986.97 88888.00 2019-03-12 02:31:08.000 71 7859.02 1015.30 53986.95 88888.00 2019-03-12 02:31:09.000 71 7859.03 1015.25 53986.91 88888.00 2019-03-12 02:31:10.000 71 7859.02 1015.20 53986.86 88888.00 2019-03-12 02:31:11.000 71 7859.02 1015.18 53986.84 88888.00 2019-03-12 02:31:12.000 71 7859.04 1015.16 53986.83 88888.00 2019-03-12 02:31:13.000 71 7859.04 1015.14 53986.81 88888.00 2019-03-12 02:31:14.000 71 7859.05 1015.11 53986.80 88888.00 2019-03-12 02:31:15.000 71 7859.07 1015.09 53986.77 88888.00 2019-03-12 02:31:16.000 71 7859.07 1015.06 53986.74 88888.00 2019-03-12 02:31:17.000 71 7859.08 1015.04 53986.70 88888.00 2019-03-12 02:31:18.000 71 7859.10 1015.03 53986.66 88888.00 2019-03-12 02:31:19.000 71 7859.11 1015.00 53986.64 88888.00 2019-03-12 02:31:20.000 71 7859.11 1014.98 53986.63 88888.00 2019-03-12 02:31:21.000 71 7859.13 1014.96 53986.61 88888.00 2019-03-12 02:31:22.000 71 7859.15 1014.94 53986.58 88888.00 2019-03-12 02:31:23.000 71 7859.17 1014.93 53986.55 88888.00 2019-03-12 02:31:24.000 71 7859.19 1014.91 53986.52 88888.00 2019-03-12 02:31:25.000 71 7859.20 1014.87 53986.50 88888.00 2019-03-12 02:31:26.000 71 7859.20 1014.84 53986.47 88888.00 2019-03-12 02:31:27.000 71 7859.19 1014.81 53986.42 88888.00 2019-03-12 02:31:28.000 71 7859.18 1014.79 53986.38 88888.00 2019-03-12 02:31:29.000 71 7859.18 1014.76 53986.34 88888.00 2019-03-12 02:31:30.000 71 7859.18 1014.73 53986.32 88888.00 2019-03-12 02:31:31.000 71 7859.18 1014.70 53986.28 88888.00 2019-03-12 02:31:32.000 71 7859.17 1014.67 53986.25 88888.00 2019-03-12 02:31:33.000 71 7859.17 1014.64 53986.21 88888.00 2019-03-12 02:31:34.000 71 7859.16 1014.61 53986.18 88888.00 2019-03-12 02:31:35.000 71 7859.15 1014.59 53986.12 88888.00 2019-03-12 02:31:36.000 71 7859.16 1014.57 53986.08 88888.00 2019-03-12 02:31:37.000 71 7859.17 1014.54 53986.06 88888.00 2019-03-12 02:31:38.000 71 7859.18 1014.51 53986.04 88888.00 2019-03-12 02:31:39.000 71 7859.19 1014.48 53986.02 88888.00 2019-03-12 02:31:40.000 71 7859.19 1014.45 53985.99 88888.00 2019-03-12 02:31:41.000 71 7859.20 1014.41 53985.96 88888.00 2019-03-12 02:31:42.000 71 7859.21 1014.38 53985.93 88888.00 2019-03-12 02:31:43.000 71 7859.21 1014.35 53985.90 88888.00 2019-03-12 02:31:44.000 71 7859.20 1014.30 53985.87 88888.00 2019-03-12 02:31:45.000 71 7859.19 1014.27 53985.83 88888.00 2019-03-12 02:31:46.000 71 7859.20 1014.25 53985.79 88888.00 2019-03-12 02:31:47.000 71 7859.20 1014.21 53985.76 88888.00 2019-03-12 02:31:48.000 71 7859.20 1014.18 53985.73 88888.00 2019-03-12 02:31:49.000 71 7859.20 1014.16 53985.69 88888.00 2019-03-12 02:31:50.000 71 7859.20 1014.14 53985.66 88888.00 2019-03-12 02:31:51.000 71 7859.19 1014.11 53985.63 88888.00 2019-03-12 02:31:52.000 71 7859.19 1014.09 53985.61 88888.00 2019-03-12 02:31:53.000 71 7859.19 1014.07 53985.58 88888.00 2019-03-12 02:31:54.000 71 7859.20 1014.04 53985.55 88888.00 2019-03-12 02:31:55.000 71 7859.20 1014.02 53985.51 88888.00 2019-03-12 02:31:56.000 71 7859.21 1014.00 53985.50 88888.00 2019-03-12 02:31:57.000 71 7859.22 1013.97 53985.46 88888.00 2019-03-12 02:31:58.000 71 7859.22 1013.94 53985.39 88888.00 2019-03-12 02:31:59.000 71 7859.22 1013.91 53985.34 88888.00 2019-03-12 02:32:00.000 71 7859.24 1013.89 53985.32 88888.00 2019-03-12 02:32:01.000 71 7859.24 1013.88 53985.29 88888.00 2019-03-12 02:32:02.000 71 7859.25 1013.86 53985.26 88888.00 2019-03-12 02:32:03.000 71 7859.26 1013.84 53985.23 88888.00 2019-03-12 02:32:04.000 71 7859.27 1013.81 53985.21 88888.00 2019-03-12 02:32:05.000 71 7859.27 1013.78 53985.19 88888.00 2019-03-12 02:32:06.000 71 7859.29 1013.76 53985.16 88888.00 2019-03-12 02:32:07.000 71 7859.29 1013.74 53985.14 88888.00 2019-03-12 02:32:08.000 71 7859.29 1013.72 53985.12 88888.00 2019-03-12 02:32:09.000 71 7859.31 1013.70 53985.09 88888.00 2019-03-12 02:32:10.000 71 7859.32 1013.68 53985.05 88888.00 2019-03-12 02:32:11.000 71 7859.31 1013.68 53985.04 88888.00 2019-03-12 02:32:12.000 71 7859.32 1013.66 53985.00 88888.00 2019-03-12 02:32:13.000 71 7859.34 1013.64 53984.96 88888.00 2019-03-12 02:32:14.000 71 7859.35 1013.63 53984.95 88888.00 2019-03-12 02:32:15.000 71 7859.35 1013.61 53984.95 88888.00 2019-03-12 02:32:16.000 71 7859.36 1013.58 53984.93 88888.00 2019-03-12 02:32:17.000 71 7859.35 1013.56 53984.89 88888.00 2019-03-12 02:32:18.000 71 7859.35 1013.54 53984.85 88888.00 2019-03-12 02:32:19.000 71 7859.35 1013.52 53984.82 88888.00 2019-03-12 02:32:20.000 71 7859.35 1013.51 53984.79 88888.00 2019-03-12 02:32:21.000 71 7859.36 1013.48 53984.77 88888.00 2019-03-12 02:32:22.000 71 7859.36 1013.43 53984.75 88888.00 2019-03-12 02:32:23.000 71 7859.37 1013.40 53984.73 88888.00 2019-03-12 02:32:24.000 71 7859.37 1013.39 53984.72 88888.00 2019-03-12 02:32:25.000 71 7859.39 1013.38 53984.70 88888.00 2019-03-12 02:32:26.000 71 7859.40 1013.35 53984.67 88888.00 2019-03-12 02:32:27.000 71 7859.39 1013.34 53984.66 88888.00 2019-03-12 02:32:28.000 71 7859.39 1013.33 53984.64 88888.00 2019-03-12 02:32:29.000 71 7859.41 1013.30 53984.62 88888.00 2019-03-12 02:32:30.000 71 7859.42 1013.27 53984.59 88888.00 2019-03-12 02:32:31.000 71 7859.41 1013.25 53984.55 88888.00 2019-03-12 02:32:32.000 71 7859.41 1013.23 53984.54 88888.00 2019-03-12 02:32:33.000 71 7859.42 1013.21 53984.52 88888.00 2019-03-12 02:32:34.000 71 7859.42 1013.19 53984.49 88888.00 2019-03-12 02:32:35.000 71 7859.41 1013.16 53984.48 88888.00 2019-03-12 02:32:36.000 71 7859.41 1013.14 53984.46 88888.00 2019-03-12 02:32:37.000 71 7859.41 1013.14 53984.43 88888.00 2019-03-12 02:32:38.000 71 7859.40 1013.14 53984.41 88888.00 2019-03-12 02:32:39.000 71 7859.40 1013.12 53984.39 88888.00 2019-03-12 02:32:40.000 71 7859.40 1013.09 53984.36 88888.00 2019-03-12 02:32:41.000 71 7859.40 1013.09 53984.32 88888.00 2019-03-12 02:32:42.000 71 7859.40 1013.08 53984.31 88888.00 2019-03-12 02:32:43.000 71 7859.38 1013.07 53984.29 88888.00 2019-03-12 02:32:44.000 71 7859.37 1013.06 53984.25 88888.00 2019-03-12 02:32:45.000 71 7859.36 1013.04 53984.21 88888.00 2019-03-12 02:32:46.000 71 7859.34 1013.00 53984.19 88888.00 2019-03-12 02:32:47.000 71 7859.34 1012.98 53984.18 88888.00 2019-03-12 02:32:48.000 71 7859.34 1012.97 53984.15 88888.00 2019-03-12 02:32:49.000 71 7859.33 1012.95 53984.13 88888.00 2019-03-12 02:32:50.000 71 7859.34 1012.93 53984.11 88888.00 2019-03-12 02:32:51.000 71 7859.35 1012.92 53984.09 88888.00 2019-03-12 02:32:52.000 71 7859.34 1012.89 53984.07 88888.00 2019-03-12 02:32:53.000 71 7859.32 1012.84 53984.06 88888.00 2019-03-12 02:32:54.000 71 7859.32 1012.82 53984.04 88888.00 2019-03-12 02:32:55.000 71 7859.34 1012.79 53984.04 88888.00 2019-03-12 02:32:56.000 71 7859.36 1012.74 53984.03 88888.00 2019-03-12 02:32:57.000 71 7859.36 1012.70 53984.02 88888.00 2019-03-12 02:32:58.000 71 7859.37 1012.67 53984.02 88888.00 2019-03-12 02:32:59.000 71 7859.39 1012.63 53984.02 88888.00 2019-03-12 02:33:00.000 71 7859.39 1012.59 53984.01 88888.00 2019-03-12 02:33:01.000 71 7859.40 1012.55 53983.98 88888.00 2019-03-12 02:33:02.000 71 7859.42 1012.52 53983.97 88888.00 2019-03-12 02:33:03.000 71 7859.41 1012.50 53983.97 88888.00 2019-03-12 02:33:04.000 71 7859.41 1012.48 53983.95 88888.00 2019-03-12 02:33:05.000 71 7859.42 1012.46 53983.92 88888.00 2019-03-12 02:33:06.000 71 7859.43 1012.40 53983.90 88888.00 2019-03-12 02:33:07.000 71 7859.43 1012.36 53983.90 88888.00 2019-03-12 02:33:08.000 71 7859.43 1012.33 53983.88 88888.00 2019-03-12 02:33:09.000 71 7859.43 1012.30 53983.86 88888.00 2019-03-12 02:33:10.000 71 7859.43 1012.28 53983.85 88888.00 2019-03-12 02:33:11.000 71 7859.43 1012.27 53983.83 88888.00 2019-03-12 02:33:12.000 71 7859.43 1012.24 53983.80 88888.00 2019-03-12 02:33:13.000 71 7859.42 1012.22 53983.79 88888.00 2019-03-12 02:33:14.000 71 7859.41 1012.20 53983.77 88888.00 2019-03-12 02:33:15.000 71 7859.41 1012.17 53983.75 88888.00 2019-03-12 02:33:16.000 71 7859.41 1012.14 53983.72 88888.00 2019-03-12 02:33:17.000 71 7859.41 1012.11 53983.69 88888.00 2019-03-12 02:33:18.000 71 7859.42 1012.10 53983.68 88888.00 2019-03-12 02:33:19.000 71 7859.43 1012.08 53983.68 88888.00 2019-03-12 02:33:20.000 71 7859.41 1012.05 53983.67 88888.00 2019-03-12 02:33:21.000 71 7859.40 1012.00 53983.66 88888.00 2019-03-12 02:33:22.000 71 7859.41 1011.96 53983.65 88888.00 2019-03-12 02:33:23.000 71 7859.40 1011.93 53983.61 88888.00 2019-03-12 02:33:24.000 71 7859.39 1011.92 53983.58 88888.00 2019-03-12 02:33:25.000 71 7859.38 1011.90 53983.55 88888.00 2019-03-12 02:33:26.000 71 7859.38 1011.86 53983.54 88888.00 2019-03-12 02:33:27.000 71 7859.37 1011.83 53983.53 88888.00 2019-03-12 02:33:28.000 71 7859.35 1011.81 53983.50 88888.00 2019-03-12 02:33:29.000 71 7859.34 1011.80 53983.47 88888.00 2019-03-12 02:33:30.000 71 7859.33 1011.77 53983.46 88888.00 2019-03-12 02:33:31.000 71 7859.31 1011.75 53983.44 88888.00 2019-03-12 02:33:32.000 71 7859.29 1011.73 53983.40 88888.00 2019-03-12 02:33:33.000 71 7859.28 1011.71 53983.36 88888.00 2019-03-12 02:33:34.000 71 7859.28 1011.69 53983.34 88888.00 2019-03-12 02:33:35.000 71 7859.28 1011.68 53983.34 88888.00 2019-03-12 02:33:36.000 71 7859.27 1011.64 53983.31 88888.00 2019-03-12 02:33:37.000 71 7859.27 1011.61 53983.28 88888.00 2019-03-12 02:33:38.000 71 7859.25 1011.58 53983.27 88888.00 2019-03-12 02:33:39.000 71 7859.23 1011.55 53983.25 88888.00 2019-03-12 02:33:40.000 71 7859.22 1011.53 53983.22 88888.00 2019-03-12 02:33:41.000 71 7859.21 1011.51 53983.19 88888.00 2019-03-12 02:33:42.000 71 7859.19 1011.47 53983.16 88888.00 2019-03-12 02:33:43.000 71 7859.18 1011.47 53983.14 88888.00 2019-03-12 02:33:44.000 71 7859.18 1011.46 53983.11 88888.00 2019-03-12 02:33:45.000 71 7859.18 1011.43 53983.09 88888.00 2019-03-12 02:33:46.000 71 7859.15 1011.40 53983.06 88888.00 2019-03-12 02:33:47.000 71 7859.13 1011.37 53983.02 88888.00 2019-03-12 02:33:48.000 71 7859.11 1011.36 53983.00 88888.00 2019-03-12 02:33:49.000 71 7859.12 1011.35 53982.98 88888.00 2019-03-12 02:33:50.000 71 7859.12 1011.34 53982.95 88888.00 2019-03-12 02:33:51.000 71 7859.09 1011.32 53982.92 88888.00 2019-03-12 02:33:52.000 71 7859.04 1011.29 53982.88 88888.00 2019-03-12 02:33:53.000 71 7859.01 1011.25 53982.85 88888.00 2019-03-12 02:33:54.000 71 7859.01 1011.24 53982.81 88888.00 2019-03-12 02:33:55.000 71 7858.98 1011.22 53982.78 88888.00 2019-03-12 02:33:56.000 71 7858.95 1011.19 53982.74 88888.00 2019-03-12 02:33:57.000 71 7858.93 1011.17 53982.71 88888.00 2019-03-12 02:33:58.000 71 7858.90 1011.17 53982.68 88888.00 2019-03-12 02:33:59.000 71 7858.89 1011.17 53982.65 88888.00 2019-03-12 02:34:00.000 71 7858.88 1011.13 53982.61 88888.00 2019-03-12 02:34:01.000 71 7858.86 1011.10 53982.58 88888.00 2019-03-12 02:34:02.000 71 7858.83 1011.08 53982.55 88888.00 2019-03-12 02:34:03.000 71 7858.82 1011.06 53982.53 88888.00 2019-03-12 02:34:04.000 71 7858.82 1011.05 53982.51 88888.00 2019-03-12 02:34:05.000 71 7858.81 1011.03 53982.49 88888.00 2019-03-12 02:34:06.000 71 7858.80 1011.00 53982.46 88888.00 2019-03-12 02:34:07.000 71 7858.80 1010.98 53982.43 88888.00 2019-03-12 02:34:08.000 71 7858.80 1010.95 53982.42 88888.00 2019-03-12 02:34:09.000 71 7858.80 1010.93 53982.41 88888.00 2019-03-12 02:34:10.000 71 7858.80 1010.91 53982.40 88888.00 2019-03-12 02:34:11.000 71 7858.81 1010.89 53982.38 88888.00 2019-03-12 02:34:12.000 71 7858.82 1010.87 53982.36 88888.00 2019-03-12 02:34:13.000 71 7858.83 1010.84 53982.35 88888.00 2019-03-12 02:34:14.000 71 7858.83 1010.80 53982.34 88888.00 2019-03-12 02:34:15.000 71 7858.83 1010.77 53982.32 88888.00 2019-03-12 02:34:16.000 71 7858.85 1010.74 53982.31 88888.00 2019-03-12 02:34:17.000 71 7858.87 1010.73 53982.30 88888.00 2019-03-12 02:34:18.000 71 7858.88 1010.70 53982.29 88888.00 2019-03-12 02:34:19.000 71 7858.88 1010.66 53982.27 88888.00 2019-03-12 02:34:20.000 71 7858.89 1010.63 53982.25 88888.00 2019-03-12 02:34:21.000 71 7858.90 1010.62 53982.23 88888.00 2019-03-12 02:34:22.000 71 7858.90 1010.60 53982.21 88888.00 2019-03-12 02:34:23.000 71 7858.91 1010.58 53982.21 88888.00 2019-03-12 02:34:24.000 71 7858.91 1010.57 53982.20 88888.00 2019-03-12 02:34:25.000 71 7858.93 1010.54 53982.17 88888.00 2019-03-12 02:34:26.000 71 7858.94 1010.51 53982.13 88888.00 2019-03-12 02:34:27.000 71 7858.95 1010.50 53982.10 88888.00 2019-03-12 02:34:28.000 71 7858.95 1010.49 53982.08 88888.00 2019-03-12 02:34:29.000 71 7858.94 1010.46 53982.05 88888.00 2019-03-12 02:34:30.000 71 7858.94 1010.44 53982.02 88888.00 2019-03-12 02:34:31.000 71 7858.95 1010.44 53982.01 88888.00 2019-03-12 02:34:32.000 71 7858.95 1010.43 53982.01 88888.00 2019-03-12 02:34:33.000 71 7858.95 1010.41 53981.98 88888.00 2019-03-12 02:34:34.000 71 7858.96 1010.39 53981.95 88888.00 2019-03-12 02:34:35.000 71 7858.95 1010.39 53981.91 88888.00 2019-03-12 02:34:36.000 71 7858.95 1010.39 53981.87 88888.00 2019-03-12 02:34:37.000 71 7858.95 1010.37 53981.83 88888.00 2019-03-12 02:34:38.000 71 7858.95 1010.38 53981.81 88888.00 2019-03-12 02:34:39.000 71 7858.95 1010.38 53981.79 88888.00 2019-03-12 02:34:40.000 71 7858.96 1010.37 53981.79 88888.00 2019-03-12 02:34:41.000 71 7858.96 1010.35 53981.78 88888.00 2019-03-12 02:34:42.000 71 7858.96 1010.33 53981.76 88888.00 2019-03-12 02:34:43.000 71 7858.96 1010.31 53981.73 88888.00 2019-03-12 02:34:44.000 71 7858.96 1010.29 53981.69 88888.00 2019-03-12 02:34:45.000 71 7858.96 1010.26 53981.66 88888.00 2019-03-12 02:34:46.000 71 7858.97 1010.22 53981.62 88888.00 2019-03-12 02:34:47.000 71 7858.98 1010.19 53981.60 88888.00 2019-03-12 02:34:48.000 71 7858.98 1010.17 53981.59 88888.00 2019-03-12 02:34:49.000 71 7858.99 1010.15 53981.57 88888.00 2019-03-12 02:34:50.000 71 7859.00 1010.13 53981.56 88888.00 2019-03-12 02:34:51.000 71 7859.02 1010.10 53981.55 88888.00 2019-03-12 02:34:52.000 71 7859.04 1010.07 53981.53 88888.00 2019-03-12 02:34:53.000 71 7859.03 1010.03 53981.50 88888.00 2019-03-12 02:34:54.000 71 7859.02 1010.00 53981.47 88888.00 2019-03-12 02:34:55.000 71 7859.02 1009.96 53981.45 88888.00 2019-03-12 02:34:56.000 71 7859.02 1009.93 53981.43 88888.00 2019-03-12 02:34:57.000 71 7859.03 1009.90 53981.40 88888.00 2019-03-12 02:34:58.000 71 7859.03 1009.88 53981.37 88888.00 2019-03-12 02:34:59.000 71 7859.02 1009.85 53981.35 88888.00 2019-03-12 02:35:00.000 71 7859.02 1009.82 53981.32 88888.00 2019-03-12 02:35:01.000 71 7859.02 1009.80 53981.29 88888.00 2019-03-12 02:35:02.000 71 7859.01 1009.76 53981.25 88888.00 2019-03-12 02:35:03.000 71 7858.98 1009.72 53981.20 88888.00 2019-03-12 02:35:04.000 71 7858.97 1009.70 53981.15 88888.00 2019-03-12 02:35:05.000 71 7858.95 1009.68 53981.11 88888.00 2019-03-12 02:35:06.000 71 7858.93 1009.64 53981.07 88888.00 2019-03-12 02:35:07.000 71 7858.91 1009.61 53981.03 88888.00 2019-03-12 02:35:08.000 71 7858.90 1009.58 53981.00 88888.00 2019-03-12 02:35:09.000 71 7858.90 1009.55 53980.98 88888.00 2019-03-12 02:35:10.000 71 7858.89 1009.54 53980.93 88888.00 2019-03-12 02:35:11.000 71 7858.87 1009.51 53980.89 88888.00 2019-03-12 02:35:12.000 71 7858.85 1009.49 53980.86 88888.00 2019-03-12 02:35:13.000 71 7858.85 1009.48 53980.84 88888.00 2019-03-12 02:35:14.000 71 7858.85 1009.45 53980.81 88888.00 2019-03-12 02:35:15.000 71 7858.86 1009.41 53980.78 88888.00 2019-03-12 02:35:16.000 71 7858.86 1009.40 53980.74 88888.00 2019-03-12 02:35:17.000 71 7858.86 1009.37 53980.71 88888.00 2019-03-12 02:35:18.000 71 7858.86 1009.33 53980.69 88888.00 2019-03-12 02:35:19.000 71 7858.87 1009.30 53980.66 88888.00 2019-03-12 02:35:20.000 71 7858.87 1009.28 53980.63 88888.00 2019-03-12 02:35:21.000 71 7858.85 1009.26 53980.60 88888.00 2019-03-12 02:35:22.000 71 7858.84 1009.26 53980.57 88888.00 2019-03-12 02:35:23.000 71 7858.85 1009.25 53980.54 88888.00 2019-03-12 02:35:24.000 71 7858.84 1009.23 53980.50 88888.00 2019-03-12 02:35:25.000 71 7858.83 1009.21 53980.45 88888.00 2019-03-12 02:35:26.000 71 7858.82 1009.19 53980.42 88888.00 2019-03-12 02:35:27.000 71 7858.81 1009.18 53980.39 88888.00 2019-03-12 02:35:28.000 71 7858.80 1009.18 53980.36 88888.00 2019-03-12 02:35:29.000 71 7858.79 1009.16 53980.31 88888.00 2019-03-12 02:35:30.000 71 7858.78 1009.13 53980.27 88888.00 2019-03-12 02:35:31.000 71 7858.76 1009.11 53980.23 88888.00 2019-03-12 02:35:32.000 71 7858.74 1009.09 53980.20 88888.00 2019-03-12 02:35:33.000 71 7858.73 1009.07 53980.18 88888.00 2019-03-12 02:35:34.000 71 7858.71 1009.05 53980.15 88888.00 2019-03-12 02:35:35.000 71 7858.69 1009.04 53980.11 88888.00 2019-03-12 02:35:36.000 71 7858.69 1009.02 53980.08 88888.00 2019-03-12 02:35:37.000 71 7858.69 1009.01 53980.05 88888.00 2019-03-12 02:35:38.000 71 7858.67 1009.01 53980.02 88888.00 2019-03-12 02:35:39.000 71 7858.67 1009.00 53979.98 88888.00 2019-03-12 02:35:40.000 71 7858.67 1008.98 53979.95 88888.00 2019-03-12 02:35:41.000 71 7858.66 1008.95 53979.93 88888.00 2019-03-12 02:35:42.000 71 7858.68 1008.94 53979.90 88888.00 2019-03-12 02:35:43.000 71 7858.68 1008.94 53979.88 88888.00 2019-03-12 02:35:44.000 71 7858.67 1008.94 53979.86 88888.00 2019-03-12 02:35:45.000 71 7858.68 1008.92 53979.84 88888.00 2019-03-12 02:35:46.000 71 7858.69 1008.89 53979.82 88888.00 2019-03-12 02:35:47.000 71 7858.69 1008.86 53979.79 88888.00 2019-03-12 02:35:48.000 71 7858.69 1008.83 53979.78 88888.00 2019-03-12 02:35:49.000 71 7858.69 1008.81 53979.76 88888.00 2019-03-12 02:35:50.000 71 7858.68 1008.81 53979.73 88888.00 2019-03-12 02:35:51.000 71 7858.67 1008.80 53979.70 88888.00 2019-03-12 02:35:52.000 71 7858.67 1008.77 53979.69 88888.00 2019-03-12 02:35:53.000 71 7858.68 1008.75 53979.67 88888.00 2019-03-12 02:35:54.000 71 7858.69 1008.74 53979.65 88888.00 2019-03-12 02:35:55.000 71 7858.70 1008.73 53979.63 88888.00 2019-03-12 02:35:56.000 71 7858.71 1008.71 53979.62 88888.00 2019-03-12 02:35:57.000 71 7858.71 1008.69 53979.61 88888.00 2019-03-12 02:35:58.000 71 7858.73 1008.68 53979.58 88888.00 2019-03-12 02:35:59.000 71 7858.77 1008.67 53979.58 88888.00 2019-03-12 02:36:00.000 71 7858.81 1008.64 53979.58 88888.00 2019-03-12 02:36:01.000 71 7858.83 1008.62 53979.59 88888.00 2019-03-12 02:36:02.000 71 7858.84 1008.60 53979.58 88888.00 2019-03-12 02:36:03.000 71 7858.85 1008.57 53979.56 88888.00 2019-03-12 02:36:04.000 71 7858.87 1008.55 53979.54 88888.00 2019-03-12 02:36:05.000 71 7858.88 1008.55 53979.50 88888.00 2019-03-12 02:36:06.000 71 7858.88 1008.56 53979.48 88888.00 2019-03-12 02:36:07.000 71 7858.91 1008.54 53979.47 88888.00 2019-03-12 02:36:08.000 71 7858.92 1008.50 53979.46 88888.00 2019-03-12 02:36:09.000 71 7858.93 1008.47 53979.44 88888.00 2019-03-12 02:36:10.000 71 7858.93 1008.45 53979.43 88888.00 2019-03-12 02:36:11.000 71 7858.94 1008.43 53979.41 88888.00 2019-03-12 02:36:12.000 71 7858.96 1008.42 53979.39 88888.00 2019-03-12 02:36:13.000 71 7858.98 1008.39 53979.36 88888.00 2019-03-12 02:36:14.000 71 7859.00 1008.36 53979.36 88888.00 2019-03-12 02:36:15.000 71 7859.00 1008.35 53979.34 88888.00 2019-03-12 02:36:16.000 71 7859.00 1008.35 53979.31 88888.00 2019-03-12 02:36:17.000 71 7859.01 1008.33 53979.29 88888.00 2019-03-12 02:36:18.000 71 7859.01 1008.32 53979.26 88888.00 2019-03-12 02:36:19.000 71 7859.03 1008.32 53979.23 88888.00 2019-03-12 02:36:20.000 71 7859.04 1008.29 53979.23 88888.00 2019-03-12 02:36:21.000 71 7859.05 1008.26 53979.21 88888.00 2019-03-12 02:36:22.000 71 7859.06 1008.25 53979.18 88888.00 2019-03-12 02:36:23.000 71 7859.06 1008.25 53979.16 88888.00 2019-03-12 02:36:24.000 71 7859.06 1008.24 53979.14 88888.00 2019-03-12 02:36:25.000 71 7859.06 1008.22 53979.11 88888.00 2019-03-12 02:36:26.000 71 7859.05 1008.20 53979.09 88888.00 2019-03-12 02:36:27.000 71 7859.05 1008.18 53979.07 88888.00 2019-03-12 02:36:28.000 71 7859.07 1008.15 53979.04 88888.00 2019-03-12 02:36:29.000 71 7859.07 1008.14 53979.03 88888.00 2019-03-12 02:36:30.000 71 7859.07 1008.13 53979.02 88888.00 2019-03-12 02:36:31.000 71 7859.09 1008.11 53978.99 88888.00 2019-03-12 02:36:32.000 71 7859.10 1008.09 53978.97 88888.00 2019-03-12 02:36:33.000 71 7859.12 1008.07 53978.96 88888.00 2019-03-12 02:36:34.000 71 7859.13 1008.05 53978.93 88888.00 2019-03-12 02:36:35.000 71 7859.14 1008.03 53978.91 88888.00 2019-03-12 02:36:36.000 71 7859.15 1008.01 53978.89 88888.00 2019-03-12 02:36:37.000 71 7859.16 1008.01 53978.88 88888.00 2019-03-12 02:36:38.000 71 7859.16 1007.99 53978.85 88888.00 2019-03-12 02:36:39.000 71 7859.16 1007.97 53978.82 88888.00 2019-03-12 02:36:40.000 71 7859.15 1007.97 53978.79 88888.00 2019-03-12 02:36:41.000 71 7859.16 1007.97 53978.77 88888.00 2019-03-12 02:36:42.000 71 7859.17 1007.97 53978.74 88888.00 2019-03-12 02:36:43.000 71 7859.17 1007.97 53978.71 88888.00 2019-03-12 02:36:44.000 71 7859.17 1007.99 53978.68 88888.00 2019-03-12 02:36:45.000 71 7859.18 1007.98 53978.66 88888.00 2019-03-12 02:36:46.000 71 7859.17 1007.97 53978.64 88888.00 2019-03-12 02:36:47.000 71 7859.17 1007.97 53978.62 88888.00 2019-03-12 02:36:48.000 71 7859.17 1007.95 53978.61 88888.00 2019-03-12 02:36:49.000 71 7859.18 1007.94 53978.57 88888.00 2019-03-12 02:36:50.000 71 7859.20 1007.93 53978.54 88888.00 2019-03-12 02:36:51.000 71 7859.21 1007.91 53978.52 88888.00 2019-03-12 02:36:52.000 71 7859.20 1007.88 53978.50 88888.00 2019-03-12 02:36:53.000 71 7859.20 1007.87 53978.48 88888.00 2019-03-12 02:36:54.000 71 7859.20 1007.88 53978.46 88888.00 2019-03-12 02:36:55.000 71 7859.21 1007.88 53978.43 88888.00 2019-03-12 02:36:56.000 71 7859.21 1007.87 53978.41 88888.00 2019-03-12 02:36:57.000 71 7859.21 1007.85 53978.38 88888.00 2019-03-12 02:36:58.000 71 7859.22 1007.85 53978.37 88888.00 2019-03-12 02:36:59.000 71 7859.23 1007.85 53978.34 88888.00 2019-03-12 02:37:00.000 71 7859.23 1007.84 53978.30 88888.00 2019-03-12 02:37:01.000 71 7859.23 1007.83 53978.28 88888.00 2019-03-12 02:37:02.000 71 7859.22 1007.82 53978.26 88888.00 2019-03-12 02:37:03.000 71 7859.23 1007.82 53978.25 88888.00 2019-03-12 02:37:04.000 71 7859.23 1007.82 53978.23 88888.00 2019-03-12 02:37:05.000 71 7859.21 1007.79 53978.21 88888.00 2019-03-12 02:37:06.000 71 7859.19 1007.76 53978.17 88888.00 2019-03-12 02:37:07.000 71 7859.18 1007.75 53978.14 88888.00 2019-03-12 02:37:08.000 71 7859.18 1007.73 53978.11 88888.00 2019-03-12 02:37:09.000 71 7859.19 1007.72 53978.10 88888.00 2019-03-12 02:37:10.000 71 7859.19 1007.72 53978.08 88888.00 2019-03-12 02:37:11.000 71 7859.20 1007.70 53978.05 88888.00 2019-03-12 02:37:12.000 71 7859.21 1007.69 53978.02 88888.00 2019-03-12 02:37:13.000 71 7859.22 1007.67 53978.02 88888.00 2019-03-12 02:37:14.000 71 7859.21 1007.67 53978.00 88888.00 2019-03-12 02:37:15.000 71 7859.23 1007.68 53977.98 88888.00 2019-03-12 02:37:16.000 71 7859.25 1007.67 53977.95 88888.00 2019-03-12 02:37:17.000 71 7859.26 1007.65 53977.94 88888.00 2019-03-12 02:37:18.000 71 7859.26 1007.63 53977.93 88888.00 2019-03-12 02:37:19.000 71 7859.27 1007.61 53977.91 88888.00 2019-03-12 02:37:20.000 71 7859.27 1007.58 53977.89 88888.00 2019-03-12 02:37:21.000 71 7859.29 1007.57 53977.86 88888.00 2019-03-12 02:37:22.000 71 7859.29 1007.56 53977.84 88888.00 2019-03-12 02:37:23.000 71 7859.30 1007.56 53977.81 88888.00 2019-03-12 02:37:24.000 71 7859.29 1007.57 53977.79 88888.00 2019-03-12 02:37:25.000 71 7859.29 1007.56 53977.77 88888.00 2019-03-12 02:37:26.000 71 7859.31 1007.54 53977.75 88888.00 2019-03-12 02:37:27.000 71 7859.32 1007.53 53977.73 88888.00 2019-03-12 02:37:28.000 71 7859.33 1007.51 53977.71 88888.00 2019-03-12 02:37:29.000 71 7859.33 1007.51 53977.68 88888.00 2019-03-12 02:37:30.000 71 7859.33 1007.50 53977.66 88888.00 2019-03-12 02:37:31.000 71 7859.32 1007.49 53977.64 88888.00 2019-03-12 02:37:32.000 71 7859.32 1007.48 53977.62 88888.00 2019-03-12 02:37:33.000 71 7859.33 1007.45 53977.60 88888.00 2019-03-12 02:37:34.000 71 7859.34 1007.43 53977.58 88888.00 2019-03-12 02:37:35.000 71 7859.34 1007.42 53977.57 88888.00 2019-03-12 02:37:36.000 71 7859.35 1007.42 53977.54 88888.00 2019-03-12 02:37:37.000 71 7859.36 1007.40 53977.50 88888.00 2019-03-12 02:37:38.000 71 7859.36 1007.39 53977.48 88888.00 2019-03-12 02:37:39.000 71 7859.36 1007.39 53977.47 88888.00 2019-03-12 02:37:40.000 71 7859.37 1007.37 53977.46 88888.00 2019-03-12 02:37:41.000 71 7859.37 1007.35 53977.45 88888.00 2019-03-12 02:37:42.000 71 7859.37 1007.34 53977.44 88888.00 2019-03-12 02:37:43.000 71 7859.39 1007.32 53977.42 88888.00 2019-03-12 02:37:44.000 71 7859.39 1007.30 53977.40 88888.00 2019-03-12 02:37:45.000 71 7859.38 1007.30 53977.38 88888.00 2019-03-12 02:37:46.000 71 7859.38 1007.30 53977.36 88888.00 2019-03-12 02:37:47.000 71 7859.38 1007.30 53977.34 88888.00 2019-03-12 02:37:48.000 71 7859.38 1007.29 53977.31 88888.00 2019-03-12 02:37:49.000 71 7859.39 1007.26 53977.29 88888.00 2019-03-12 02:37:50.000 71 7859.40 1007.26 53977.28 88888.00 2019-03-12 02:37:51.000 71 7859.40 1007.27 53977.26 88888.00 2019-03-12 02:37:52.000 71 7859.40 1007.27 53977.23 88888.00 2019-03-12 02:37:53.000 71 7859.41 1007.26 53977.22 88888.00 2019-03-12 02:37:54.000 71 7859.42 1007.26 53977.21 88888.00 2019-03-12 02:37:55.000 71 7859.44 1007.25 53977.20 88888.00 2019-03-12 02:37:56.000 71 7859.45 1007.24 53977.17 88888.00 2019-03-12 02:37:57.000 71 7859.46 1007.24 53977.16 88888.00 2019-03-12 02:37:58.000 71 7859.48 1007.24 53977.16 88888.00 2019-03-12 02:37:59.000 71 7859.51 1007.23 53977.16 88888.00 2019-03-12 02:38:00.000 71 7859.52 1007.22 53977.14 88888.00 2019-03-12 02:38:01.000 71 7859.52 1007.20 53977.12 88888.00 2019-03-12 02:38:02.000 71 7859.55 1007.19 53977.11 88888.00 2019-03-12 02:38:03.000 71 7859.57 1007.20 53977.09 88888.00 2019-03-12 02:38:04.000 71 7859.58 1007.21 53977.08 88888.00 2019-03-12 02:38:05.000 71 7859.59 1007.19 53977.09 88888.00 2019-03-12 02:38:06.000 71 7859.60 1007.18 53977.09 88888.00 2019-03-12 02:38:07.000 71 7859.61 1007.18 53977.09 88888.00 2019-03-12 02:38:08.000 71 7859.64 1007.16 53977.08 88888.00 2019-03-12 02:38:09.000 71 7859.67 1007.15 53977.05 88888.00 2019-03-12 02:38:10.000 71 7859.69 1007.14 53977.04 88888.00 2019-03-12 02:38:11.000 71 7859.71 1007.12 53977.04 88888.00 2019-03-12 02:38:12.000 71 7859.75 1007.13 53977.03 88888.00 2019-03-12 02:38:13.000 71 7859.77 1007.14 53977.02 88888.00 2019-03-12 02:38:14.000 71 7859.77 1007.13 53977.02 88888.00 2019-03-12 02:38:15.000 71 7859.78 1007.12 53977.02 88888.00 2019-03-12 02:38:16.000 71 7859.78 1007.10 53977.01 88888.00 2019-03-12 02:38:17.000 71 7859.77 1007.08 53976.99 88888.00 2019-03-12 02:38:18.000 71 7859.78 1007.09 53976.97 88888.00 2019-03-12 02:38:19.000 71 7859.80 1007.10 53976.95 88888.00 2019-03-12 02:38:20.000 71 7859.81 1007.09 53976.94 88888.00 2019-03-12 02:38:21.000 71 7859.82 1007.08 53976.93 88888.00 2019-03-12 02:38:22.000 71 7859.83 1007.07 53976.90 88888.00 2019-03-12 02:38:23.000 71 7859.83 1007.08 53976.88 88888.00 2019-03-12 02:38:24.000 71 7859.83 1007.09 53976.88 88888.00 2019-03-12 02:38:25.000 71 7859.84 1007.07 53976.87 88888.00 2019-03-12 02:38:26.000 71 7859.83 1007.03 53976.86 88888.00 2019-03-12 02:38:27.000 71 7859.85 1007.02 53976.86 88888.00 2019-03-12 02:38:28.000 71 7859.86 1007.01 53976.86 88888.00 2019-03-12 02:38:29.000 71 7859.87 1006.99 53976.86 88888.00 2019-03-12 02:38:30.000 71 7859.89 1007.00 53976.86 88888.00 2019-03-12 02:38:31.000 71 7859.93 1007.00 53976.86 88888.00 2019-03-12 02:38:32.000 71 7859.96 1007.00 53976.86 88888.00 2019-03-12 02:38:33.000 71 7859.98 1006.99 53976.86 88888.00 2019-03-12 02:38:34.000 71 7859.98 1006.96 53976.85 88888.00 2019-03-12 02:38:35.000 71 7859.99 1006.93 53976.84 88888.00 2019-03-12 02:38:36.000 71 7860.00 1006.92 53976.85 88888.00 2019-03-12 02:38:37.000 71 7860.02 1006.93 53976.86 88888.00 2019-03-12 02:38:38.000 71 7860.04 1006.92 53976.84 88888.00 2019-03-12 02:38:39.000 71 7860.06 1006.90 53976.84 88888.00 2019-03-12 02:38:40.000 71 7860.06 1006.88 53976.83 88888.00 2019-03-12 02:38:41.000 71 7860.06 1006.85 53976.82 88888.00 2019-03-12 02:38:42.000 71 7860.06 1006.81 53976.82 88888.00 2019-03-12 02:38:43.000 71 7860.07 1006.77 53976.83 88888.00 2019-03-12 02:38:44.000 71 7860.08 1006.75 53976.82 88888.00 2019-03-12 02:38:45.000 71 7860.09 1006.75 53976.82 88888.00 2019-03-12 02:38:46.000 71 7860.10 1006.74 53976.83 88888.00 2019-03-12 02:38:47.000 71 7860.11 1006.72 53976.82 88888.00 2019-03-12 02:38:48.000 71 7860.12 1006.70 53976.81 88888.00 2019-03-12 02:38:49.000 71 7860.13 1006.67 53976.82 88888.00 2019-03-12 02:38:50.000 71 7860.15 1006.64 53976.82 88888.00 2019-03-12 02:38:51.000 71 7860.16 1006.62 53976.82 88888.00 2019-03-12 02:38:52.000 71 7860.16 1006.60 53976.82 88888.00 2019-03-12 02:38:53.000 71 7860.18 1006.58 53976.81 88888.00 2019-03-12 02:38:54.000 71 7860.18 1006.56 53976.81 88888.00 2019-03-12 02:38:55.000 71 7860.18 1006.54 53976.80 88888.00 2019-03-12 02:38:56.000 71 7860.20 1006.53 53976.80 88888.00 2019-03-12 02:38:57.000 71 7860.20 1006.51 53976.80 88888.00 2019-03-12 02:38:58.000 71 7860.21 1006.49 53976.80 88888.00 2019-03-12 02:38:59.000 71 7860.22 1006.47 53976.80 88888.00 2019-03-12 02:39:00.000 71 7860.23 1006.43 53976.80 88888.00 2019-03-12 02:39:01.000 71 7860.25 1006.41 53976.79 88888.00 2019-03-12 02:39:02.000 71 7860.27 1006.40 53976.79 88888.00 2019-03-12 02:39:03.000 71 7860.27 1006.38 53976.79 88888.00 2019-03-12 02:39:04.000 71 7860.28 1006.36 53976.79 88888.00 2019-03-12 02:39:05.000 71 7860.28 1006.32 53976.77 88888.00 2019-03-12 02:39:06.000 71 7860.30 1006.30 53976.77 88888.00 2019-03-12 02:39:07.000 71 7860.31 1006.27 53976.79 88888.00 2019-03-12 02:39:08.000 71 7860.32 1006.22 53976.80 88888.00 2019-03-12 02:39:09.000 71 7860.33 1006.20 53976.80 88888.00 2019-03-12 02:39:10.000 71 7860.34 1006.19 53976.80 88888.00 2019-03-12 02:39:11.000 71 7860.35 1006.16 53976.79 88888.00 2019-03-12 02:39:12.000 71 7860.34 1006.12 53976.77 88888.00 2019-03-12 02:39:13.000 71 7860.34 1006.11 53976.75 88888.00 2019-03-12 02:39:14.000 71 7860.34 1006.11 53976.72 88888.00 2019-03-12 02:39:15.000 71 7860.34 1006.10 53976.71 88888.00 2019-03-12 02:39:16.000 71 7860.35 1006.08 53976.71 88888.00 2019-03-12 02:39:17.000 71 7860.35 1006.06 53976.71 88888.00 2019-03-12 02:39:18.000 71 7860.34 1006.05 53976.71 88888.00 2019-03-12 02:39:19.000 71 7860.32 1006.02 53976.70 88888.00 2019-03-12 02:39:20.000 71 7860.32 1005.98 53976.68 88888.00 2019-03-12 02:39:21.000 71 7860.32 1005.96 53976.67 88888.00 2019-03-12 02:39:22.000 71 7860.31 1005.94 53976.67 88888.00 2019-03-12 02:39:23.000 71 7860.32 1005.91 53976.66 88888.00 2019-03-12 02:39:24.000 71 7860.33 1005.89 53976.66 88888.00 2019-03-12 02:39:25.000 71 7860.33 1005.85 53976.65 88888.00 2019-03-12 02:39:26.000 71 7860.33 1005.82 53976.64 88888.00 2019-03-12 02:39:27.000 71 7860.34 1005.81 53976.63 88888.00 2019-03-12 02:39:28.000 71 7860.35 1005.79 53976.64 88888.00 2019-03-12 02:39:29.000 71 7860.36 1005.76 53976.65 88888.00 2019-03-12 02:39:30.000 71 7860.38 1005.73 53976.66 88888.00 2019-03-12 02:39:31.000 71 7860.39 1005.72 53976.64 88888.00 2019-03-12 02:39:32.000 71 7860.40 1005.70 53976.64 88888.00 2019-03-12 02:39:33.000 71 7860.41 1005.69 53976.64 88888.00 2019-03-12 02:39:34.000 71 7860.41 1005.67 53976.63 88888.00 2019-03-12 02:39:35.000 71 7860.41 1005.65 53976.62 88888.00 2019-03-12 02:39:36.000 71 7860.42 1005.63 53976.63 88888.00 2019-03-12 02:39:37.000 71 7860.44 1005.63 53976.62 88888.00 2019-03-12 02:39:38.000 71 7860.45 1005.63 53976.60 88888.00 2019-03-12 02:39:39.000 71 7860.45 1005.61 53976.61 88888.00 2019-03-12 02:39:40.000 71 7860.45 1005.59 53976.59 88888.00 2019-03-12 02:39:41.000 71 7860.47 1005.57 53976.58 88888.00 2019-03-12 02:39:42.000 71 7860.48 1005.56 53976.58 88888.00 2019-03-12 02:39:43.000 71 7860.48 1005.55 53976.57 88888.00 2019-03-12 02:39:44.000 71 7860.48 1005.54 53976.57 88888.00 2019-03-12 02:39:45.000 71 7860.48 1005.51 53976.56 88888.00 2019-03-12 02:39:46.000 71 7860.49 1005.48 53976.56 88888.00 2019-03-12 02:39:47.000 71 7860.48 1005.44 53976.57 88888.00 2019-03-12 02:39:48.000 71 7860.49 1005.41 53976.57 88888.00 2019-03-12 02:39:49.000 71 7860.50 1005.38 53976.56 88888.00 2019-03-12 02:39:50.000 71 7860.50 1005.34 53976.56 88888.00 2019-03-12 02:39:51.000 71 7860.50 1005.30 53976.57 88888.00 2019-03-12 02:39:52.000 71 7860.50 1005.26 53976.57 88888.00 2019-03-12 02:39:53.000 71 7860.50 1005.25 53976.56 88888.00 2019-03-12 02:39:54.000 71 7860.51 1005.24 53976.55 88888.00 2019-03-12 02:39:55.000 71 7860.53 1005.22 53976.55 88888.00 2019-03-12 02:39:56.000 71 7860.56 1005.19 53976.56 88888.00 2019-03-12 02:39:57.000 71 7860.60 1005.16 53976.57 88888.00 2019-03-12 02:39:58.000 71 7860.62 1005.14 53976.59 88888.00 2019-03-12 02:39:59.000 71 7860.64 1005.12 53976.59 88888.00 2019-03-12 02:40:00.000 71 7860.65 1005.08 53976.60 88888.00 2019-03-12 02:40:01.000 71 7860.66 1005.04 53976.61 88888.00 2019-03-12 02:40:02.000 71 7860.67 1005.02 53976.60 88888.00 2019-03-12 02:40:03.000 71 7860.69 1004.99 53976.60 88888.00 2019-03-12 02:40:04.000 71 7860.70 1004.96 53976.60 88888.00 2019-03-12 02:40:05.000 71 7860.70 1004.94 53976.60 88888.00 2019-03-12 02:40:06.000 71 7860.71 1004.92 53976.59 88888.00 2019-03-12 02:40:07.000 71 7860.72 1004.89 53976.57 88888.00 2019-03-12 02:40:08.000 71 7860.72 1004.87 53976.55 88888.00 2019-03-12 02:40:09.000 71 7860.73 1004.86 53976.55 88888.00 2019-03-12 02:40:10.000 71 7860.73 1004.84 53976.54 88888.00 2019-03-12 02:40:11.000 71 7860.72 1004.82 53976.52 88888.00 2019-03-12 02:40:12.000 71 7860.72 1004.80 53976.52 88888.00 2019-03-12 02:40:13.000 71 7860.72 1004.78 53976.49 88888.00 2019-03-12 02:40:14.000 71 7860.72 1004.76 53976.47 88888.00 2019-03-12 02:40:15.000 71 7860.70 1004.73 53976.46 88888.00 2019-03-12 02:40:16.000 71 7860.69 1004.69 53976.45 88888.00 2019-03-12 02:40:17.000 71 7860.70 1004.67 53976.43 88888.00 2019-03-12 02:40:18.000 71 7860.71 1004.64 53976.43 88888.00 2019-03-12 02:40:19.000 71 7860.70 1004.60 53976.43 88888.00 2019-03-12 02:40:20.000 71 7860.70 1004.56 53976.43 88888.00 2019-03-12 02:40:21.000 71 7860.70 1004.54 53976.43 88888.00 2019-03-12 02:40:22.000 71 7860.71 1004.50 53976.42 88888.00 2019-03-12 02:40:23.000 71 7860.71 1004.47 53976.41 88888.00 2019-03-12 02:40:24.000 71 7860.72 1004.45 53976.40 88888.00 2019-03-12 02:40:25.000 71 7860.74 1004.42 53976.40 88888.00 2019-03-12 02:40:26.000 71 7860.76 1004.39 53976.41 88888.00 2019-03-12 02:40:27.000 71 7860.77 1004.35 53976.40 88888.00 2019-03-12 02:40:28.000 71 7860.77 1004.32 53976.39 88888.00 2019-03-12 02:40:29.000 71 7860.78 1004.30 53976.39 88888.00 2019-03-12 02:40:30.000 71 7860.78 1004.29 53976.39 88888.00 2019-03-12 02:40:31.000 71 7860.79 1004.26 53976.39 88888.00 2019-03-12 02:40:32.000 71 7860.81 1004.24 53976.39 88888.00 2019-03-12 02:40:33.000 71 7860.82 1004.23 53976.38 88888.00 2019-03-12 02:40:34.000 71 7860.83 1004.19 53976.38 88888.00 2019-03-12 02:40:35.000 71 7860.85 1004.17 53976.38 88888.00 2019-03-12 02:40:36.000 71 7860.87 1004.16 53976.38 88888.00 2019-03-12 02:40:37.000 71 7860.89 1004.12 53976.38 88888.00 2019-03-12 02:40:38.000 71 7860.91 1004.10 53976.39 88888.00 2019-03-12 02:40:39.000 71 7860.93 1004.08 53976.39 88888.00 2019-03-12 02:40:40.000 71 7860.95 1004.04 53976.39 88888.00 2019-03-12 02:40:41.000 71 7860.97 1004.03 53976.39 88888.00 2019-03-12 02:40:42.000 71 7860.98 1004.02 53976.38 88888.00 2019-03-12 02:40:43.000 71 7860.99 1004.00 53976.38 88888.00 2019-03-12 02:40:44.000 71 7861.01 1003.96 53976.38 88888.00 2019-03-12 02:40:45.000 71 7861.03 1003.93 53976.36 88888.00 2019-03-12 02:40:46.000 71 7861.05 1003.92 53976.35 88888.00 2019-03-12 02:40:47.000 71 7861.07 1003.91 53976.36 88888.00 2019-03-12 02:40:48.000 71 7861.08 1003.90 53976.36 88888.00 2019-03-12 02:40:49.000 71 7861.08 1003.87 53976.36 88888.00 2019-03-12 02:40:50.000 71 7861.08 1003.84 53976.35 88888.00 2019-03-12 02:40:51.000 71 7861.10 1003.81 53976.35 88888.00 2019-03-12 02:40:52.000 71 7861.11 1003.79 53976.34 88888.00 2019-03-12 02:40:53.000 71 7861.14 1003.78 53976.34 88888.00 2019-03-12 02:40:54.000 71 7861.16 1003.75 53976.34 88888.00 2019-03-12 02:40:55.000 71 7861.17 1003.72 53976.35 88888.00 2019-03-12 02:40:56.000 71 7861.19 1003.70 53976.35 88888.00 2019-03-12 02:40:57.000 71 7861.20 1003.68 53976.34 88888.00 2019-03-12 02:40:58.000 71 7861.22 1003.66 53976.34 88888.00 2019-03-12 02:40:59.000 71 7861.25 1003.65 53976.34 88888.00 2019-03-12 02:41:00.000 71 7861.27 1003.61 53976.35 88888.00 2019-03-12 02:41:01.000 71 7861.30 1003.58 53976.35 88888.00 2019-03-12 02:41:02.000 71 7861.32 1003.55 53976.35 88888.00 2019-03-12 02:41:03.000 71 7861.33 1003.53 53976.35 88888.00 2019-03-12 02:41:04.000 71 7861.34 1003.50 53976.34 88888.00 2019-03-12 02:41:05.000 71 7861.35 1003.48 53976.33 88888.00 2019-03-12 02:41:06.000 71 7861.37 1003.47 53976.32 88888.00 2019-03-12 02:41:07.000 71 7861.40 1003.47 53976.32 88888.00 2019-03-12 02:41:08.000 71 7861.41 1003.45 53976.31 88888.00 2019-03-12 02:41:09.000 71 7861.41 1003.43 53976.29 88888.00 2019-03-12 02:41:10.000 71 7861.41 1003.42 53976.27 88888.00 2019-03-12 02:41:11.000 71 7861.43 1003.41 53976.25 88888.00 2019-03-12 02:41:12.000 71 7861.42 1003.39 53976.24 88888.00 2019-03-12 02:41:13.000 71 7861.40 1003.36 53976.23 88888.00 2019-03-12 02:41:14.000 71 7861.39 1003.34 53976.23 88888.00 2019-03-12 02:41:15.000 71 7861.39 1003.33 53976.22 88888.00 2019-03-12 02:41:16.000 71 7861.41 1003.31 53976.20 88888.00 2019-03-12 02:41:17.000 71 7861.42 1003.29 53976.18 88888.00 2019-03-12 02:41:18.000 71 7861.42 1003.28 53976.16 88888.00 2019-03-12 02:41:19.000 71 7861.40 1003.26 53976.14 88888.00 2019-03-12 02:41:20.000 71 7861.39 1003.22 53976.13 88888.00 2019-03-12 02:41:21.000 71 7861.39 1003.19 53976.13 88888.00 2019-03-12 02:41:22.000 71 7861.39 1003.18 53976.13 88888.00 2019-03-12 02:41:23.000 71 7861.40 1003.16 53976.13 88888.00 2019-03-12 02:41:24.000 71 7861.41 1003.15 53976.11 88888.00 2019-03-12 02:41:25.000 71 7861.41 1003.14 53976.09 88888.00 2019-03-12 02:41:26.000 71 7861.40 1003.13 53976.09 88888.00 2019-03-12 02:41:27.000 71 7861.40 1003.11 53976.08 88888.00 2019-03-12 02:41:28.000 71 7861.44 1003.10 53976.08 88888.00 2019-03-12 02:41:29.000 71 7861.46 1003.08 53976.08 88888.00 2019-03-12 02:41:30.000 71 7861.46 1003.06 53976.07 88888.00 2019-03-12 02:41:31.000 71 7861.48 1003.07 53976.07 88888.00 2019-03-12 02:41:32.000 71 7861.50 1003.07 53976.07 88888.00 2019-03-12 02:41:33.000 71 7861.50 1003.05 53976.07 88888.00 2019-03-12 02:41:34.000 71 7861.50 1003.02 53976.05 88888.00 2019-03-12 02:41:35.000 71 7861.52 1003.00 53976.04 88888.00 2019-03-12 02:41:36.000 71 7861.51 1002.97 53976.03 88888.00 2019-03-12 02:41:37.000 71 7861.50 1002.95 53976.03 88888.00 2019-03-12 02:41:38.000 71 7861.50 1002.93 53976.02 88888.00 2019-03-12 02:41:39.000 71 7861.52 1002.90 53976.00 88888.00 2019-03-12 02:41:40.000 71 7861.52 1002.86 53976.00 88888.00 2019-03-12 02:41:41.000 71 7861.53 1002.84 53975.99 88888.00 2019-03-12 02:41:42.000 71 7861.54 1002.82 53975.98 88888.00 2019-03-12 02:41:43.000 71 7861.55 1002.80 53975.98 88888.00 2019-03-12 02:41:44.000 71 7861.57 1002.78 53975.99 88888.00 2019-03-12 02:41:45.000 71 7861.58 1002.75 53975.99 88888.00 2019-03-12 02:41:46.000 71 7861.60 1002.72 53975.99 88888.00 2019-03-12 02:41:47.000 71 7861.61 1002.70 53976.00 88888.00 2019-03-12 02:41:48.000 71 7861.63 1002.67 53975.99 88888.00 2019-03-12 02:41:49.000 71 7861.64 1002.64 53975.99 88888.00 2019-03-12 02:41:50.000 71 7861.64 1002.62 53975.98 88888.00 2019-03-12 02:41:51.000 71 7861.65 1002.61 53975.96 88888.00 2019-03-12 02:41:52.000 71 7861.66 1002.58 53975.95 88888.00 2019-03-12 02:41:53.000 71 7861.66 1002.56 53975.95 88888.00 2019-03-12 02:41:54.000 71 7861.65 1002.56 53975.94 88888.00 2019-03-12 02:41:55.000 71 7861.66 1002.55 53975.93 88888.00 2019-03-12 02:41:56.000 71 7861.65 1002.54 53975.90 88888.00 2019-03-12 02:41:57.000 71 7861.64 1002.54 53975.88 88888.00 2019-03-12 02:41:58.000 71 7861.64 1002.53 53975.86 88888.00 2019-03-12 02:41:59.000 71 7861.63 1002.53 53975.84 88888.00 2019-03-12 02:42:00.000 71 7861.62 1002.53 53975.82 88888.00 2019-03-12 02:42:01.000 71 7861.63 1002.51 53975.81 88888.00 2019-03-12 02:42:02.000 71 7861.63 1002.49 53975.80 88888.00 2019-03-12 02:42:03.000 71 7861.63 1002.48 53975.79 88888.00 2019-03-12 02:42:04.000 71 7861.63 1002.46 53975.79 88888.00 2019-03-12 02:42:05.000 71 7861.62 1002.47 53975.77 88888.00 2019-03-12 02:42:06.000 71 7861.62 1002.47 53975.75 88888.00 2019-03-12 02:42:07.000 71 7861.62 1002.46 53975.73 88888.00 2019-03-12 02:42:08.000 71 7861.62 1002.47 53975.73 88888.00 2019-03-12 02:42:09.000 71 7861.62 1002.49 53975.71 88888.00 2019-03-12 02:42:10.000 71 7861.61 1002.46 53975.70 88888.00 2019-03-12 02:42:11.000 71 7861.61 1002.44 53975.68 88888.00 2019-03-12 02:42:12.000 71 7861.60 1002.45 53975.66 88888.00 2019-03-12 02:42:13.000 71 7861.60 1002.44 53975.64 88888.00 2019-03-12 02:42:14.000 71 7861.61 1002.43 53975.63 88888.00 2019-03-12 02:42:15.000 71 7861.62 1002.42 53975.61 88888.00 2019-03-12 02:42:16.000 71 7861.63 1002.42 53975.60 88888.00 2019-03-12 02:42:17.000 71 7861.63 1002.42 53975.61 88888.00 2019-03-12 02:42:18.000 71 7861.63 1002.41 53975.62 88888.00 2019-03-12 02:42:19.000 71 7861.63 1002.40 53975.60 88888.00 2019-03-12 02:42:20.000 71 7861.63 1002.40 53975.57 88888.00 2019-03-12 02:42:21.000 71 7861.62 1002.39 53975.55 88888.00 2019-03-12 02:42:22.000 71 7861.64 1002.37 53975.55 88888.00 2019-03-12 02:42:23.000 71 7861.66 1002.36 53975.54 88888.00 2019-03-12 02:42:24.000 71 7861.66 1002.34 53975.54 88888.00 2019-03-12 02:42:25.000 71 7861.66 1002.33 53975.54 88888.00 2019-03-12 02:42:26.000 71 7861.67 1002.32 53975.54 88888.00 2019-03-12 02:42:27.000 71 7861.69 1002.31 53975.52 88888.00 2019-03-12 02:42:28.000 71 7861.71 1002.32 53975.52 88888.00 2019-03-12 02:42:29.000 71 7861.72 1002.31 53975.52 88888.00 2019-03-12 02:42:30.000 71 7861.73 1002.28 53975.52 88888.00 2019-03-12 02:42:31.000 71 7861.74 1002.27 53975.51 88888.00 2019-03-12 02:42:32.000 71 7861.76 1002.28 53975.51 88888.00 2019-03-12 02:42:33.000 71 7861.78 1002.26 53975.52 88888.00 2019-03-12 02:42:34.000 71 7861.79 1002.23 53975.52 88888.00 2019-03-12 02:42:35.000 71 7861.79 1002.21 53975.52 88888.00 2019-03-12 02:42:36.000 71 7861.80 1002.19 53975.51 88888.00 2019-03-12 02:42:37.000 71 7861.82 1002.17 53975.50 88888.00 2019-03-12 02:42:38.000 71 7861.83 1002.16 53975.50 88888.00 2019-03-12 02:42:39.000 71 7861.85 1002.14 53975.50 88888.00 2019-03-12 02:42:40.000 71 7861.87 1002.14 53975.49 88888.00 2019-03-12 02:42:41.000 71 7861.89 1002.13 53975.48 88888.00 2019-03-12 02:42:42.000 71 7861.90 1002.13 53975.47 88888.00 2019-03-12 02:42:43.000 71 7861.91 1002.12 53975.45 88888.00 2019-03-12 02:42:44.000 71 7861.92 1002.12 53975.45 88888.00 2019-03-12 02:42:45.000 71 7861.94 1002.11 53975.44 88888.00 2019-03-12 02:42:46.000 71 7861.94 1002.10 53975.44 88888.00 2019-03-12 02:42:47.000 71 7861.94 1002.10 53975.44 88888.00 2019-03-12 02:42:48.000 71 7861.95 1002.08 53975.43 88888.00 2019-03-12 02:42:49.000 71 7861.97 1002.06 53975.43 88888.00 2019-03-12 02:42:50.000 71 7861.97 1002.05 53975.42 88888.00 2019-03-12 02:42:51.000 71 7861.97 1002.04 53975.42 88888.00 2019-03-12 02:42:52.000 71 7861.98 1002.04 53975.41 88888.00 2019-03-12 02:42:53.000 71 7862.00 1002.02 53975.40 88888.00 2019-03-12 02:42:54.000 71 7862.01 1002.01 53975.40 88888.00 2019-03-12 02:42:55.000 71 7862.01 1001.99 53975.40 88888.00 2019-03-12 02:42:56.000 71 7862.01 1001.98 53975.39 88888.00 2019-03-12 02:42:57.000 71 7862.02 1001.98 53975.38 88888.00 2019-03-12 02:42:58.000 71 7862.04 1001.97 53975.38 88888.00 2019-03-12 02:42:59.000 71 7862.07 1001.96 53975.38 88888.00 2019-03-12 02:43:00.000 71 7862.08 1001.96 53975.38 88888.00 2019-03-12 02:43:01.000 71 7862.09 1001.96 53975.38 88888.00 2019-03-12 02:43:02.000 71 7862.09 1001.95 53975.37 88888.00 2019-03-12 02:43:03.000 71 7862.11 1001.96 53975.37 88888.00 2019-03-12 02:43:04.000 71 7862.12 1001.97 53975.36 88888.00 2019-03-12 02:43:05.000 71 7862.12 1001.97 53975.34 88888.00 2019-03-12 02:43:06.000 71 7862.10 1001.96 53975.33 88888.00 2019-03-12 02:43:07.000 71 7862.08 1001.94 53975.31 88888.00 2019-03-12 02:43:08.000 71 7862.08 1001.93 53975.30 88888.00 2019-03-12 02:43:09.000 71 7862.07 1001.92 53975.29 88888.00 2019-03-12 02:43:10.000 71 7862.05 1001.92 53975.27 88888.00 2019-03-12 02:43:11.000 71 7862.05 1001.90 53975.25 88888.00 2019-03-12 02:43:12.000 71 7862.05 1001.89 53975.25 88888.00 2019-03-12 02:43:13.000 71 7862.05 1001.88 53975.23 88888.00 2019-03-12 02:43:14.000 71 7862.04 1001.87 53975.20 88888.00 2019-03-12 02:43:15.000 71 7862.03 1001.86 53975.18 88888.00 2019-03-12 02:43:16.000 71 7862.03 1001.86 53975.17 88888.00 2019-03-12 02:43:17.000 71 7862.04 1001.85 53975.16 88888.00 2019-03-12 02:43:18.000 71 7862.04 1001.85 53975.16 88888.00 2019-03-12 02:43:19.000 71 7862.05 1001.83 53975.17 88888.00 2019-03-12 02:43:20.000 71 7862.05 1001.82 53975.18 88888.00 2019-03-12 02:43:21.000 71 7862.04 1001.82 53975.16 88888.00 2019-03-12 02:43:22.000 71 7862.04 1001.80 53975.14 88888.00 2019-03-12 02:43:23.000 71 7862.05 1001.78 53975.12 88888.00 2019-03-12 02:43:24.000 71 7862.06 1001.77 53975.13 88888.00 2019-03-12 02:43:25.000 71 7862.07 1001.76 53975.14 88888.00 2019-03-12 02:43:26.000 71 7862.10 1001.75 53975.13 88888.00 2019-03-12 02:43:27.000 71 7862.11 1001.73 53975.12 88888.00 2019-03-12 02:43:28.000 71 7862.10 1001.72 53975.11 88888.00 2019-03-12 02:43:29.000 71 7862.11 1001.71 53975.10 88888.00 2019-03-12 02:43:30.000 71 7862.12 1001.68 53975.10 88888.00 2019-03-12 02:43:31.000 71 7862.13 1001.66 53975.09 88888.00 2019-03-12 02:43:32.000 71 7862.14 1001.66 53975.08 88888.00 2019-03-12 02:43:33.000 71 7862.14 1001.65 53975.07 88888.00 2019-03-12 02:43:34.000 71 7862.13 1001.62 53975.05 88888.00 2019-03-12 02:43:35.000 71 7862.14 1001.62 53975.03 88888.00 2019-03-12 02:43:36.000 71 7862.13 1001.62 53975.01 88888.00 2019-03-12 02:43:37.000 71 7862.11 1001.60 53975.00 88888.00 2019-03-12 02:43:38.000 71 7862.10 1001.58 53975.00 88888.00 2019-03-12 02:43:39.000 71 7862.10 1001.57 53974.98 88888.00 2019-03-12 02:43:40.000 71 7862.09 1001.56 53974.96 88888.00 2019-03-12 02:43:41.000 71 7862.06 1001.55 53974.94 88888.00 2019-03-12 02:43:42.000 71 7862.05 1001.54 53974.91 88888.00 2019-03-12 02:43:43.000 71 7862.04 1001.53 53974.89 88888.00 2019-03-12 02:43:44.000 71 7862.03 1001.52 53974.89 88888.00 2019-03-12 02:43:45.000 71 7862.03 1001.51 53974.88 88888.00 2019-03-12 02:43:46.000 71 7862.05 1001.50 53974.86 88888.00 2019-03-12 02:43:47.000 71 7862.05 1001.49 53974.85 88888.00 2019-03-12 02:43:48.000 71 7862.06 1001.49 53974.84 88888.00 2019-03-12 02:43:49.000 71 7862.08 1001.49 53974.84 88888.00 2019-03-12 02:43:50.000 71 7862.09 1001.49 53974.84 88888.00 2019-03-12 02:43:51.000 71 7862.11 1001.49 53974.85 88888.00 2019-03-12 02:43:52.000 71 7862.12 1001.48 53974.84 88888.00 2019-03-12 02:43:53.000 71 7862.14 1001.48 53974.84 88888.00 2019-03-12 02:43:54.000 71 7862.15 1001.47 53974.82 88888.00 2019-03-12 02:43:55.000 71 7862.16 1001.46 53974.80 88888.00 2019-03-12 02:43:56.000 71 7862.16 1001.44 53974.80 88888.00 2019-03-12 02:43:57.000 71 7862.19 1001.43 53974.80 88888.00 2019-03-12 02:43:58.000 71 7862.21 1001.43 53974.80 88888.00 2019-03-12 02:43:59.000 71 7862.22 1001.43 53974.79 88888.00 2019-03-12 02:44:00.000 71 7862.22 1001.41 53974.78 88888.00 2019-03-12 02:44:01.000 71 7862.22 1001.40 53974.75 88888.00 2019-03-12 02:44:02.000 71 7862.23 1001.40 53974.74 88888.00 2019-03-12 02:44:03.000 71 7862.23 1001.40 53974.74 88888.00 2019-03-12 02:44:04.000 71 7862.23 1001.39 53974.71 88888.00 2019-03-12 02:44:05.000 71 7862.23 1001.38 53974.69 88888.00 2019-03-12 02:44:06.000 71 7862.23 1001.37 53974.68 88888.00 2019-03-12 02:44:07.000 71 7862.24 1001.38 53974.66 88888.00 2019-03-12 02:44:08.000 71 7862.24 1001.38 53974.65 88888.00 2019-03-12 02:44:09.000 71 7862.25 1001.38 53974.64 88888.00 2019-03-12 02:44:10.000 71 7862.26 1001.38 53974.63 88888.00 2019-03-12 02:44:11.000 71 7862.27 1001.38 53974.62 88888.00 2019-03-12 02:44:12.000 71 7862.27 1001.37 53974.61 88888.00 2019-03-12 02:44:13.000 71 7862.27 1001.36 53974.60 88888.00 2019-03-12 02:44:14.000 71 7862.27 1001.34 53974.58 88888.00 2019-03-12 02:44:15.000 71 7862.28 1001.34 53974.56 88888.00 2019-03-12 02:44:16.000 71 7862.31 1001.34 53974.56 88888.00 2019-03-12 02:44:17.000 71 7862.32 1001.33 53974.55 88888.00 2019-03-12 02:44:18.000 71 7862.33 1001.32 53974.53 88888.00 2019-03-12 02:44:19.000 71 7862.35 1001.31 53974.54 88888.00 2019-03-12 02:44:20.000 71 7862.36 1001.28 53974.55 88888.00 2019-03-12 02:44:21.000 71 7862.38 1001.25 53974.56 88888.00 2019-03-12 02:44:22.000 71 7862.40 1001.22 53974.57 88888.00 2019-03-12 02:44:23.000 71 7862.44 1001.19 53974.57 88888.00 2019-03-12 02:44:24.000 71 7862.48 1001.16 53974.57 88888.00 2019-03-12 02:44:25.000 71 7862.52 1001.15 53974.57 88888.00 2019-03-12 02:44:26.000 71 7862.56 1001.15 53974.56 88888.00 2019-03-12 02:44:27.000 71 7862.58 1001.13 53974.56 88888.00 2019-03-12 02:44:28.000 71 7862.60 1001.11 53974.57 88888.00 2019-03-12 02:44:29.000 71 7862.63 1001.11 53974.57 88888.00 2019-03-12 02:44:30.000 71 7862.65 1001.10 53974.55 88888.00 2019-03-12 02:44:31.000 71 7862.67 1001.09 53974.53 88888.00 2019-03-12 02:44:32.000 71 7862.69 1001.09 53974.51 88888.00 2019-03-12 02:44:33.000 71 7862.70 1001.08 53974.50 88888.00 2019-03-12 02:44:34.000 71 7862.71 1001.06 53974.48 88888.00 2019-03-12 02:44:35.000 71 7862.73 1001.05 53974.46 88888.00 2019-03-12 02:44:36.000 71 7862.73 1001.04 53974.45 88888.00 2019-03-12 02:44:37.000 71 7862.72 1001.02 53974.44 88888.00 2019-03-12 02:44:38.000 71 7862.72 1001.01 53974.43 88888.00 2019-03-12 02:44:39.000 71 7862.73 1000.99 53974.41 88888.00 2019-03-12 02:44:40.000 71 7862.74 1000.97 53974.39 88888.00 2019-03-12 02:44:41.000 71 7862.75 1000.96 53974.37 88888.00 2019-03-12 02:44:42.000 71 7862.76 1000.94 53974.37 88888.00 2019-03-12 02:44:43.000 71 7862.77 1000.92 53974.37 88888.00 2019-03-12 02:44:44.000 71 7862.79 1000.90 53974.36 88888.00 2019-03-12 02:44:45.000 71 7862.81 1000.88 53974.34 88888.00 2019-03-12 02:44:46.000 71 7862.83 1000.85 53974.33 88888.00 2019-03-12 02:44:47.000 71 7862.84 1000.83 53974.32 88888.00 2019-03-12 02:44:48.000 71 7862.87 1000.81 53974.31 88888.00 2019-03-12 02:44:49.000 71 7862.88 1000.79 53974.29 88888.00 2019-03-12 02:44:50.000 71 7862.89 1000.76 53974.28 88888.00 2019-03-12 02:44:51.000 71 7862.90 1000.74 53974.27 88888.00 2019-03-12 02:44:52.000 71 7862.91 1000.74 53974.27 88888.00 2019-03-12 02:44:53.000 71 7862.92 1000.72 53974.27 88888.00 2019-03-12 02:44:54.000 71 7862.95 1000.71 53974.27 88888.00 2019-03-12 02:44:55.000 71 7862.98 1000.68 53974.26 88888.00 2019-03-12 02:44:56.000 71 7862.99 1000.65 53974.26 88888.00 2019-03-12 02:44:57.000 71 7863.02 1000.63 53974.26 88888.00 2019-03-12 02:44:58.000 71 7863.07 1000.63 53974.26 88888.00 2019-03-12 02:44:59.000 71 7863.12 1000.60 53974.27 88888.00 2019-03-12 02:45:00.000 71 7863.15 1000.55 53974.27 88888.00 2019-03-12 02:45:01.000 71 7863.17 1000.51 53974.26 88888.00 2019-03-12 02:45:02.000 71 7863.18 1000.47 53974.26 88888.00 2019-03-12 02:45:03.000 71 7863.20 1000.45 53974.26 88888.00 2019-03-12 02:45:04.000 71 7863.23 1000.43 53974.25 88888.00 2019-03-12 02:45:05.000 71 7863.25 1000.42 53974.23 88888.00 2019-03-12 02:45:06.000 71 7863.28 1000.41 53974.21 88888.00 2019-03-12 02:45:07.000 71 7863.29 1000.40 53974.19 88888.00 2019-03-12 02:45:08.000 71 7863.29 1000.38 53974.17 88888.00 2019-03-12 02:45:09.000 71 7863.29 1000.36 53974.16 88888.00 2019-03-12 02:45:10.000 71 7863.30 1000.34 53974.15 88888.00 2019-03-12 02:45:11.000 71 7863.30 1000.34 53974.13 88888.00 2019-03-12 02:45:12.000 71 7863.31 1000.34 53974.11 88888.00 2019-03-12 02:45:13.000 71 7863.31 1000.33 53974.09 88888.00 2019-03-12 02:45:14.000 71 7863.32 1000.32 53974.06 88888.00 2019-03-12 02:45:15.000 71 7863.33 1000.32 53974.03 88888.00 2019-03-12 02:45:16.000 71 7863.34 1000.31 53974.02 88888.00 2019-03-12 02:45:17.000 71 7863.33 1000.31 53974.00 88888.00 2019-03-12 02:45:18.000 71 7863.33 1000.30 53973.97 88888.00 2019-03-12 02:45:19.000 71 7863.34 1000.29 53973.95 88888.00 2019-03-12 02:45:20.000 71 7863.34 1000.29 53973.93 88888.00 2019-03-12 02:45:21.000 71 7863.34 1000.27 53973.90 88888.00 2019-03-12 02:45:22.000 71 7863.36 1000.27 53973.89 88888.00 2019-03-12 02:45:23.000 71 7863.37 1000.26 53973.90 88888.00 2019-03-12 02:45:24.000 71 7863.36 1000.24 53973.90 88888.00 2019-03-12 02:45:25.000 71 7863.36 1000.21 53973.89 88888.00 2019-03-12 02:45:26.000 71 7863.36 1000.19 53973.86 88888.00 2019-03-12 02:45:27.000 71 7863.36 1000.16 53973.83 88888.00 2019-03-12 02:45:28.000 71 7863.36 1000.14 53973.82 88888.00 2019-03-12 02:45:29.000 71 7863.36 1000.12 53973.79 88888.00 2019-03-12 02:45:30.000 71 7863.37 1000.12 53973.78 88888.00 2019-03-12 02:45:31.000 71 7863.38 1000.10 53973.79 88888.00 2019-03-12 02:45:32.000 71 7863.39 1000.08 53973.79 88888.00 2019-03-12 02:45:33.000 71 7863.43 1000.06 53973.78 88888.00 2019-03-12 02:45:34.000 71 7863.47 1000.05 53973.78 88888.00 2019-03-12 02:45:35.000 71 7863.49 1000.03 53973.76 88888.00 2019-03-12 02:45:36.000 71 7863.51 1000.00 53973.75 88888.00 2019-03-12 02:45:37.000 71 7863.53 999.99 53973.76 88888.00 2019-03-12 02:45:38.000 71 7863.56 999.97 53973.75 88888.00 2019-03-12 02:45:39.000 71 7863.59 999.96 53973.75 88888.00 2019-03-12 02:45:40.000 71 7863.61 999.96 53973.75 88888.00 2019-03-12 02:45:41.000 71 7863.64 999.95 53973.74 88888.00 2019-03-12 02:45:42.000 71 7863.67 999.93 53973.74 88888.00 2019-03-12 02:45:43.000 71 7863.68 999.93 53973.73 88888.00 2019-03-12 02:45:44.000 71 7863.69 999.93 53973.71 88888.00 2019-03-12 02:45:45.000 71 7863.72 999.92 53973.71 88888.00 2019-03-12 02:45:46.000 71 7863.76 999.89 53973.70 88888.00 2019-03-12 02:45:47.000 71 7863.78 999.88 53973.69 88888.00 2019-03-12 02:45:48.000 71 7863.80 999.87 53973.68 88888.00 2019-03-12 02:45:49.000 71 7863.82 999.86 53973.69 88888.00 2019-03-12 02:45:50.000 71 7863.83 999.84 53973.68 88888.00 2019-03-12 02:45:51.000 71 7863.83 999.80 53973.66 88888.00 2019-03-12 02:45:52.000 71 7863.83 999.78 53973.65 88888.00 2019-03-12 02:45:53.000 71 7863.84 999.78 53973.64 88888.00 2019-03-12 02:45:54.000 71 7863.86 999.77 53973.62 88888.00 2019-03-12 02:45:55.000 71 7863.88 999.76 53973.60 88888.00 2019-03-12 02:45:56.000 71 7863.89 999.76 53973.59 88888.00 2019-03-12 02:45:57.000 71 7863.91 999.77 53973.59 88888.00 2019-03-12 02:45:58.000 71 7863.93 999.76 53973.57 88888.00 2019-03-12 02:45:59.000 71 7863.94 999.76 53973.54 88888.00 2019-03-12 02:46:00.000 71 7863.94 999.77 53973.53 88888.00 2019-03-12 02:46:01.000 71 7863.95 999.77 53973.52 88888.00 2019-03-12 02:46:02.000 71 7863.96 999.76 53973.50 88888.00 2019-03-12 02:46:03.000 71 7863.98 999.76 53973.48 88888.00 2019-03-12 02:46:04.000 71 7863.98 999.76 53973.46 88888.00 2019-03-12 02:46:05.000 71 7863.97 999.75 53973.45 88888.00 2019-03-12 02:46:06.000 71 7863.98 999.73 53973.44 88888.00 2019-03-12 02:46:07.000 71 7863.99 999.71 53973.42 88888.00 2019-03-12 02:46:08.000 71 7864.00 999.70 53973.41 88888.00 2019-03-12 02:46:09.000 71 7864.01 999.70 53973.39 88888.00 2019-03-12 02:46:10.000 71 7864.03 999.70 53973.39 88888.00 2019-03-12 02:46:11.000 71 7864.06 999.69 53973.40 88888.00 2019-03-12 02:46:12.000 71 7864.09 999.67 53973.41 88888.00 2019-03-12 02:46:13.000 71 7864.11 999.65 53973.41 88888.00 2019-03-12 02:46:14.000 71 7864.13 999.63 53973.42 88888.00 2019-03-12 02:46:15.000 71 7864.17 999.61 53973.43 88888.00 2019-03-12 02:46:16.000 71 7864.20 999.58 53973.44 88888.00 2019-03-12 02:46:17.000 71 7864.23 999.55 53973.45 88888.00 2019-03-12 02:46:18.000 71 7864.24 999.51 53973.44 88888.00 2019-03-12 02:46:19.000 71 7864.27 999.48 53973.45 88888.00 2019-03-12 02:46:20.000 71 7864.30 999.47 53973.45 88888.00 2019-03-12 02:46:21.000 71 7864.32 999.45 53973.44 88888.00 2019-03-12 02:46:22.000 71 7864.32 999.43 53973.43 88888.00 2019-03-12 02:46:23.000 71 7864.33 999.41 53973.42 88888.00 2019-03-12 02:46:24.000 71 7864.33 999.39 53973.40 88888.00 2019-03-12 02:46:25.000 71 7864.34 999.37 53973.39 88888.00 2019-03-12 02:46:26.000 71 7864.35 999.37 53973.38 88888.00 2019-03-12 02:46:27.000 71 7864.35 999.37 53973.37 88888.00 2019-03-12 02:46:28.000 71 7864.35 999.38 53973.35 88888.00 2019-03-12 02:46:29.000 71 7864.35 999.37 53973.32 88888.00 2019-03-12 02:46:30.000 71 7864.34 999.35 53973.29 88888.00 2019-03-12 02:46:31.000 71 7864.33 999.35 53973.29 88888.00 2019-03-12 02:46:32.000 71 7864.33 999.34 53973.27 88888.00 2019-03-12 02:46:33.000 71 7864.32 999.33 53973.26 88888.00 2019-03-12 02:46:34.000 71 7864.32 999.31 53973.25 88888.00 2019-03-12 02:46:35.000 71 7864.34 999.30 53973.24 88888.00 2019-03-12 02:46:36.000 71 7864.34 999.29 53973.22 88888.00 2019-03-12 02:46:37.000 71 7864.35 999.28 53973.22 88888.00 2019-03-12 02:46:38.000 71 7864.35 999.27 53973.21 88888.00 2019-03-12 02:46:39.000 71 7864.36 999.27 53973.19 88888.00 2019-03-12 02:46:40.000 71 7864.37 999.26 53973.18 88888.00 2019-03-12 02:46:41.000 71 7864.39 999.25 53973.18 88888.00 2019-03-12 02:46:42.000 71 7864.40 999.23 53973.17 88888.00 2019-03-12 02:46:43.000 71 7864.40 999.23 53973.14 88888.00 2019-03-12 02:46:44.000 71 7864.41 999.25 53973.13 88888.00 2019-03-12 02:46:45.000 71 7864.43 999.24 53973.13 88888.00 2019-03-12 02:46:46.000 71 7864.44 999.22 53973.12 88888.00 2019-03-12 02:46:47.000 71 7864.46 999.20 53973.12 88888.00 2019-03-12 02:46:48.000 71 7864.47 999.18 53973.14 88888.00 2019-03-12 02:46:49.000 71 7864.49 999.17 53973.14 88888.00 2019-03-12 02:46:50.000 71 7864.51 999.15 53973.16 88888.00 2019-03-12 02:46:51.000 71 7864.55 999.13 53973.17 88888.00 2019-03-12 02:46:52.000 71 7864.59 999.11 53973.18 88888.00 2019-03-12 02:46:53.000 71 7864.62 999.09 53973.19 88888.00 2019-03-12 02:46:54.000 71 7864.66 999.07 53973.19 88888.00 2019-03-12 02:46:55.000 71 7864.70 999.06 53973.20 88888.00 2019-03-12 02:46:56.000 71 7864.73 999.04 53973.22 88888.00 2019-03-12 02:46:57.000 71 7864.77 999.01 53973.24 88888.00 2019-03-12 02:46:58.000 71 7864.82 998.98 53973.25 88888.00 2019-03-12 02:46:59.000 71 7864.85 998.97 53973.27 88888.00 2019-03-12 02:47:00.000 71 7864.88 998.96 53973.27 88888.00 2019-03-12 02:47:01.000 71 7864.92 998.94 53973.26 88888.00 2019-03-12 02:47:02.000 71 7864.96 998.94 53973.26 88888.00 2019-03-12 02:47:03.000 71 7864.99 998.95 53973.27 88888.00 2019-03-12 02:47:04.000 71 7865.02 998.93 53973.27 88888.00 2019-03-12 02:47:05.000 71 7865.05 998.93 53973.27 88888.00 2019-03-12 02:47:06.000 71 7865.09 998.94 53973.27 88888.00 2019-03-12 02:47:07.000 71 7865.12 998.95 53973.28 88888.00 2019-03-12 02:47:08.000 71 7865.14 998.92 53973.28 88888.00 2019-03-12 02:47:09.000 71 7865.16 998.90 53973.26 88888.00 2019-03-12 02:47:10.000 71 7865.18 998.89 53973.25 88888.00 2019-03-12 02:47:11.000 71 7865.20 998.88 53973.25 88888.00 2019-03-12 02:47:12.000 71 7865.22 998.86 53973.24 88888.00 2019-03-12 02:47:13.000 71 7865.24 998.86 53973.23 88888.00 2019-03-12 02:47:14.000 71 7865.24 998.87 53973.22 88888.00 2019-03-12 02:47:15.000 71 7865.25 998.85 53973.21 88888.00 2019-03-12 02:47:16.000 71 7865.27 998.83 53973.20 88888.00 2019-03-12 02:47:17.000 71 7865.29 998.81 53973.19 88888.00 2019-03-12 02:47:18.000 71 7865.32 998.80 53973.19 88888.00 2019-03-12 02:47:19.000 71 7865.35 998.79 53973.18 88888.00 2019-03-12 02:47:20.000 71 7865.37 998.78 53973.18 88888.00 2019-03-12 02:47:21.000 71 7865.41 998.76 53973.18 88888.00 2019-03-12 02:47:22.000 71 7865.44 998.76 53973.18 88888.00 2019-03-12 02:47:23.000 71 7865.48 998.75 53973.18 88888.00 2019-03-12 02:47:24.000 71 7865.53 998.74 53973.20 88888.00 2019-03-12 02:47:25.000 71 7865.56 998.74 53973.20 88888.00 2019-03-12 02:47:26.000 71 7865.60 998.75 53973.19 88888.00 2019-03-12 02:47:27.000 71 7865.64 998.74 53973.20 88888.00 2019-03-12 02:47:28.000 71 7865.67 998.74 53973.21 88888.00 2019-03-12 02:47:29.000 71 7865.71 998.73 53973.22 88888.00 2019-03-12 02:47:30.000 71 7865.76 998.71 53973.23 88888.00 2019-03-12 02:47:31.000 71 7865.79 998.70 53973.23 88888.00 2019-03-12 02:47:32.000 71 7865.83 998.71 53973.21 88888.00 2019-03-12 02:47:33.000 71 7865.87 998.70 53973.21 88888.00 2019-03-12 02:47:34.000 71 7865.92 998.68 53973.21 88888.00 2019-03-12 02:47:35.000 71 7865.97 998.67 53973.21 88888.00 2019-03-12 02:47:36.000 71 7866.02 998.66 53973.22 88888.00 2019-03-12 02:47:37.000 71 7866.06 998.65 53973.23 88888.00 2019-03-12 02:47:38.000 71 7866.10 998.63 53973.24 88888.00 2019-03-12 02:47:39.000 71 7866.13 998.63 53973.25 88888.00 2019-03-12 02:47:40.000 71 7866.18 998.63 53973.26 88888.00 2019-03-12 02:47:41.000 71 7866.23 998.62 53973.26 88888.00 2019-03-12 02:47:42.000 71 7866.28 998.62 53973.27 88888.00 2019-03-12 02:47:43.000 71 7866.32 998.65 53973.27 88888.00 2019-03-12 02:47:44.000 71 7866.36 998.66 53973.28 88888.00 2019-03-12 02:47:45.000 71 7866.41 998.64 53973.29 88888.00 2019-03-12 02:47:46.000 71 7866.45 998.64 53973.28 88888.00 2019-03-12 02:47:47.000 71 7866.48 998.65 53973.26 88888.00 2019-03-12 02:47:48.000 71 7866.52 998.65 53973.26 88888.00 2019-03-12 02:47:49.000 71 7866.56 998.64 53973.26 88888.00 2019-03-12 02:47:50.000 71 7866.60 998.63 53973.25 88888.00 2019-03-12 02:47:51.000 71 7866.62 998.62 53973.26 88888.00 2019-03-12 02:47:52.000 71 7866.65 998.60 53973.27 88888.00 2019-03-12 02:47:53.000 71 7866.68 998.58 53973.27 88888.00 2019-03-12 02:47:54.000 71 7866.74 998.54 53973.26 88888.00 2019-03-12 02:47:55.000 71 7866.79 998.53 53973.27 88888.00 2019-03-12 02:47:56.000 71 7866.84 998.50 53973.27 88888.00 2019-03-12 02:47:57.000 71 7866.89 998.45 53973.29 88888.00 2019-03-12 02:47:58.000 71 7866.95 998.42 53973.31 88888.00 2019-03-12 02:47:59.000 71 7867.00 998.38 53973.32 88888.00 2019-03-12 02:48:00.000 71 7867.06 998.34 53973.34 88888.00 2019-03-12 02:48:01.000 71 7867.13 998.32 53973.37 88888.00 2019-03-12 02:48:02.000 71 7867.21 998.29 53973.39 88888.00 2019-03-12 02:48:03.000 71 7867.28 998.28 53973.40 88888.00 2019-03-12 02:48:04.000 71 7867.35 998.27 53973.42 88888.00 2019-03-12 02:48:05.000 71 7867.42 998.24 53973.45 88888.00 2019-03-12 02:48:06.000 71 7867.50 998.20 53973.47 88888.00 2019-03-12 02:48:07.000 71 7867.59 998.17 53973.50 88888.00 2019-03-12 02:48:08.000 71 7867.66 998.14 53973.51 88888.00 2019-03-12 02:48:09.000 71 7867.71 998.11 53973.51 88888.00 2019-03-12 02:48:10.000 71 7867.77 998.08 53973.52 88888.00 2019-03-12 02:48:11.000 71 7867.83 998.05 53973.53 88888.00 2019-03-12 02:48:12.000 71 7867.89 998.03 53973.53 88888.00 2019-03-12 02:48:13.000 71 7867.95 998.02 53973.54 88888.00 2019-03-12 02:48:14.000 71 7868.00 998.00 53973.54 88888.00 2019-03-12 02:48:15.000 71 7868.06 997.98 53973.54 88888.00 2019-03-12 02:48:16.000 71 7868.10 997.97 53973.55 88888.00 2019-03-12 02:48:17.000 71 7868.12 997.95 53973.56 88888.00 2019-03-12 02:48:18.000 71 7868.17 997.94 53973.56 88888.00 2019-03-12 02:48:19.000 71 7868.23 997.93 53973.55 88888.00 2019-03-12 02:48:20.000 71 7868.29 997.90 53973.54 88888.00 2019-03-12 02:48:21.000 71 7868.36 997.88 53973.54 88888.00 2019-03-12 02:48:22.000 71 7868.42 997.85 53973.54 88888.00 2019-03-12 02:48:23.000 71 7868.46 997.82 53973.54 88888.00 2019-03-12 02:48:24.000 71 7868.50 997.79 53973.55 88888.00 2019-03-12 02:48:25.000 71 7868.54 997.77 53973.55 88888.00 2019-03-12 02:48:26.000 71 7868.59 997.75 53973.54 88888.00 2019-03-12 02:48:27.000 71 7868.63 997.72 53973.53 88888.00 2019-03-12 02:48:28.000 71 7868.67 997.70 53973.53 88888.00 2019-03-12 02:48:29.000 71 7868.72 997.67 53973.54 88888.00 2019-03-12 02:48:30.000 71 7868.78 997.63 53973.54 88888.00 2019-03-12 02:48:31.000 71 7868.83 997.60 53973.55 88888.00 2019-03-12 02:48:32.000 71 7868.89 997.57 53973.55 88888.00 2019-03-12 02:48:33.000 71 7868.96 997.55 53973.55 88888.00 2019-03-12 02:48:34.000 71 7869.02 997.52 53973.55 88888.00 2019-03-12 02:48:35.000 71 7869.08 997.48 53973.55 88888.00 2019-03-12 02:48:36.000 71 7869.15 997.46 53973.56 88888.00 2019-03-12 02:48:37.000 71 7869.21 997.41 53973.59 88888.00 2019-03-12 02:48:38.000 71 7869.27 997.37 53973.62 88888.00 2019-03-12 02:48:39.000 71 7869.36 997.34 53973.64 88888.00 2019-03-12 02:48:40.000 71 7869.45 997.31 53973.65 88888.00 2019-03-12 02:48:41.000 71 7869.54 997.26 53973.67 88888.00 2019-03-12 02:48:42.000 71 7869.62 997.20 53973.70 88888.00 2019-03-12 02:48:43.000 71 7869.69 997.15 53973.73 88888.00 2019-03-12 02:48:44.000 71 7869.79 997.10 53973.75 88888.00 2019-03-12 02:48:45.000 71 7869.87 997.04 53973.77 88888.00 2019-03-12 02:48:46.000 71 7869.94 996.98 53973.80 88888.00 2019-03-12 02:48:47.000 71 7870.05 996.93 53973.83 88888.00 2019-03-12 02:48:48.000 71 7870.15 996.89 53973.87 88888.00 2019-03-12 02:48:49.000 71 7870.24 996.83 53973.90 88888.00 2019-03-12 02:48:50.000 71 7870.33 996.77 53973.92 88888.00 2019-03-12 02:48:51.000 71 7870.42 996.74 53973.94 88888.00 2019-03-12 02:48:52.000 71 7870.52 996.71 53973.96 88888.00 2019-03-12 02:48:53.000 71 7870.63 996.67 53973.98 88888.00 2019-03-12 02:48:54.000 71 7870.72 996.63 53974.00 88888.00 2019-03-12 02:48:55.000 71 7870.80 996.58 53974.03 88888.00 2019-03-12 02:48:56.000 71 7870.88 996.55 53974.04 88888.00 2019-03-12 02:48:57.000 71 7870.96 996.54 53974.05 88888.00 2019-03-12 02:48:58.000 71 7871.03 996.51 53974.05 88888.00 2019-03-12 02:48:59.000 71 7871.10 996.48 53974.06 88888.00 2019-03-12 02:49:00.000 71 7871.17 996.45 53974.07 88888.00 2019-03-12 02:49:01.000 71 7871.24 996.41 53974.08 88888.00 2019-03-12 02:49:02.000 71 7871.30 996.37 53974.09 88888.00 2019-03-12 02:49:03.000 71 7871.37 996.33 53974.08 88888.00 2019-03-12 02:49:04.000 71 7871.44 996.30 53974.08 88888.00 2019-03-12 02:49:05.000 71 7871.50 996.27 53974.09 88888.00 2019-03-12 02:49:06.000 71 7871.56 996.23 53974.09 88888.00 2019-03-12 02:49:07.000 71 7871.62 996.18 53974.10 88888.00 2019-03-12 02:49:08.000 71 7871.67 996.12 53974.13 88888.00 2019-03-12 02:49:09.000 71 7871.73 996.07 53974.14 88888.00 2019-03-12 02:49:10.000 71 7871.79 996.02 53974.14 88888.00 2019-03-12 02:49:11.000 71 7871.87 995.96 53974.16 88888.00 2019-03-12 02:49:12.000 71 7871.96 995.90 53974.18 88888.00 2019-03-12 02:49:13.000 71 7872.04 995.84 53974.21 88888.00 2019-03-12 02:49:14.000 71 7872.11 995.77 53974.23 88888.00 2019-03-12 02:49:15.000 71 7872.19 995.70 53974.25 88888.00 2019-03-12 02:49:16.000 71 7872.28 995.62 53974.27 88888.00 2019-03-12 02:49:17.000 71 7872.38 995.55 53974.29 88888.00 2019-03-12 02:49:18.000 71 7872.46 995.47 53974.30 88888.00 2019-03-12 02:49:19.000 71 7872.52 995.39 53974.34 88888.00 2019-03-12 02:49:20.000 71 7872.62 995.32 53974.37 88888.00 2019-03-12 02:49:21.000 71 7872.71 995.25 53974.39 88888.00 2019-03-12 02:49:22.000 71 7872.79 995.17 53974.41 88888.00 2019-03-12 02:49:23.000 71 7872.88 995.08 53974.45 88888.00 2019-03-12 02:49:24.000 71 7872.95 994.99 53974.47 88888.00 2019-03-12 02:49:25.000 71 7873.03 994.90 53974.48 88888.00 2019-03-12 02:49:26.000 71 7873.14 994.84 53974.50 88888.00 2019-03-12 02:49:27.000 71 7873.25 994.79 53974.53 88888.00 2019-03-12 02:49:28.000 71 7873.34 994.72 53974.54 88888.00 2019-03-12 02:49:29.000 71 7873.41 994.65 53974.55 88888.00 2019-03-12 02:49:30.000 71 7873.51 994.58 53974.56 88888.00 2019-03-12 02:49:31.000 71 7873.61 994.52 53974.60 88888.00 2019-03-12 02:49:32.000 71 7873.71 994.46 53974.65 88888.00 2019-03-12 02:49:33.000 71 7873.80 994.41 53974.68 88888.00 2019-03-12 02:49:34.000 71 7873.90 994.35 53974.70 88888.00 2019-03-12 02:49:35.000 71 7873.99 994.30 53974.71 88888.00 2019-03-12 02:49:36.000 71 7874.08 994.26 53974.71 88888.00 2019-03-12 02:49:37.000 71 7874.18 994.22 53974.72 88888.00 2019-03-12 02:49:38.000 71 7874.28 994.16 53974.73 88888.00 2019-03-12 02:49:39.000 71 7874.36 994.10 53974.75 88888.00 2019-03-12 02:49:40.000 71 7874.45 994.05 53974.79 88888.00 2019-03-12 02:49:41.000 71 7874.55 994.00 53974.80 88888.00 2019-03-12 02:49:42.000 71 7874.63 993.94 53974.80 88888.00 2019-03-12 02:49:43.000 71 7874.70 993.86 53974.79 88888.00 2019-03-12 02:49:44.000 71 7874.79 993.77 53974.80 88888.00 2019-03-12 02:49:45.000 71 7874.87 993.69 53974.83 88888.00 2019-03-12 02:49:46.000 71 7874.94 993.60 53974.86 88888.00 2019-03-12 02:49:47.000 71 7875.02 993.52 53974.89 88888.00 2019-03-12 02:49:48.000 71 7875.10 993.43 53974.90 88888.00 2019-03-12 02:49:49.000 71 7875.17 993.32 53974.91 88888.00 2019-03-12 02:49:50.000 71 7875.26 993.24 53974.93 88888.00 2019-03-12 02:49:51.000 71 7875.36 993.17 53974.96 88888.00 2019-03-12 02:49:52.000 71 7875.45 993.07 53974.98 88888.00 2019-03-12 02:49:53.000 71 7875.52 992.98 53974.98 88888.00 2019-03-12 02:49:54.000 71 7875.61 992.91 53974.99 88888.00 2019-03-12 02:49:55.000 71 7875.70 992.83 53975.02 88888.00 2019-03-12 02:49:56.000 71 7875.80 992.73 53975.04 88888.00 2019-03-12 02:49:57.000 71 7875.91 992.64 53975.06 88888.00 2019-03-12 02:49:58.000 71 7876.01 992.54 53975.09 88888.00 2019-03-12 02:49:59.000 71 7876.10 992.45 53975.12 88888.00 2019-03-12 02:50:00.000 71 7876.20 992.36 53975.14 88888.00 2019-03-12 02:50:01.000 71 7876.31 992.26 53975.16 88888.00 2019-03-12 02:50:02.000 71 7876.41 992.17 53975.19 88888.00 2019-03-12 02:50:03.000 71 7876.51 992.07 53975.22 88888.00 2019-03-12 02:50:04.000 71 7876.62 991.97 53975.25 88888.00 2019-03-12 02:50:05.000 71 7876.73 991.86 53975.28 88888.00 2019-03-12 02:50:06.000 71 7876.83 991.76 53975.31 88888.00 2019-03-12 02:50:07.000 71 7876.93 991.67 53975.34 88888.00 2019-03-12 02:50:08.000 71 7877.04 991.58 53975.36 88888.00 2019-03-12 02:50:09.000 71 7877.14 991.49 53975.38 88888.00 2019-03-12 02:50:10.000 71 7877.24 991.40 53975.41 88888.00 2019-03-12 02:50:11.000 71 7877.35 991.31 53975.43 88888.00 2019-03-12 02:50:12.000 71 7877.44 991.22 53975.44 88888.00 2019-03-12 02:50:13.000 71 7877.53 991.13 53975.46 88888.00 2019-03-12 02:50:14.000 71 7877.63 991.04 53975.48 88888.00 2019-03-12 02:50:15.000 71 7877.73 990.96 53975.49 88888.00 2019-03-12 02:50:16.000 71 7877.81 990.91 53975.50 88888.00 2019-03-12 02:50:17.000 71 7877.89 990.84 53975.50 88888.00 2019-03-12 02:50:18.000 71 7877.96 990.76 53975.48 88888.00 2019-03-12 02:50:19.000 71 7878.04 990.67 53975.48 88888.00 2019-03-12 02:50:20.000 71 7878.10 990.58 53975.46 88888.00 2019-03-12 02:50:21.000 71 7878.14 990.48 53975.43 88888.00 2019-03-12 02:50:22.000 71 7878.19 990.40 53975.42 88888.00 2019-03-12 02:50:23.000 71 7878.23 990.29 53975.41 88888.00 2019-03-12 02:50:24.000 71 7878.27 990.18 53975.39 88888.00 2019-03-12 02:50:25.000 71 7878.31 990.06 53975.38 88888.00 2019-03-12 02:50:26.000 71 7878.36 989.94 53975.37 88888.00 2019-03-12 02:50:27.000 71 7878.42 989.81 53975.37 88888.00 2019-03-12 02:50:28.000 71 7878.48 989.69 53975.38 88888.00 2019-03-12 02:50:29.000 71 7878.53 989.57 53975.37 88888.00 2019-03-12 02:50:30.000 71 7878.59 989.45 53975.37 88888.00 2019-03-12 02:50:31.000 71 7878.67 989.33 53975.38 88888.00 2019-03-12 02:50:32.000 71 7878.75 989.22 53975.39 88888.00 2019-03-12 02:50:33.000 71 7878.84 989.11 53975.40 88888.00 2019-03-12 02:50:34.000 71 7878.93 989.00 53975.41 88888.00 2019-03-12 02:50:35.000 71 7879.01 988.90 53975.41 88888.00 2019-03-12 02:50:36.000 71 7879.10 988.81 53975.43 88888.00 2019-03-12 02:50:37.000 71 7879.21 988.72 53975.45 88888.00 2019-03-12 02:50:38.000 71 7879.31 988.64 53975.47 88888.00 2019-03-12 02:50:39.000 71 7879.42 988.58 53975.48 88888.00 2019-03-12 02:50:40.000 71 7879.52 988.52 53975.48 88888.00 2019-03-12 02:50:41.000 71 7879.62 988.46 53975.49 88888.00 2019-03-12 02:50:42.000 71 7879.73 988.40 53975.50 88888.00 2019-03-12 02:50:43.000 71 7879.84 988.34 53975.53 88888.00 2019-03-12 02:50:44.000 71 7879.95 988.28 53975.55 88888.00 2019-03-12 02:50:45.000 71 7880.06 988.22 53975.55 88888.00 2019-03-12 02:50:46.000 71 7880.16 988.15 53975.54 88888.00 2019-03-12 02:50:47.000 71 7880.26 988.08 53975.54 88888.00 2019-03-12 02:50:48.000 71 7880.35 987.99 53975.55 88888.00 2019-03-12 02:50:49.000 71 7880.44 987.90 53975.55 88888.00 2019-03-12 02:50:50.000 71 7880.53 987.81 53975.54 88888.00 2019-03-12 02:50:51.000 71 7880.61 987.74 53975.54 88888.00 2019-03-12 02:50:52.000 71 7880.70 987.66 53975.54 88888.00 2019-03-12 02:50:53.000 71 7880.78 987.57 53975.54 88888.00 2019-03-12 02:50:54.000 71 7880.87 987.46 53975.54 88888.00 2019-03-12 02:50:55.000 71 7880.96 987.38 53975.53 88888.00 2019-03-12 02:50:56.000 71 7881.03 987.30 53975.52 88888.00 2019-03-12 02:50:57.000 71 7881.09 987.22 53975.50 88888.00 2019-03-12 02:50:58.000 71 7881.15 987.14 53975.46 88888.00 2019-03-12 02:50:59.000 71 7881.21 987.07 53975.44 88888.00 2019-03-12 02:51:00.000 71 7881.27 986.99 53975.42 88888.00 2019-03-12 02:51:01.000 71 7881.31 986.92 53975.40 88888.00 2019-03-12 02:51:02.000 71 7881.37 986.84 53975.38 88888.00 2019-03-12 02:51:03.000 71 7881.43 986.77 53975.36 88888.00 2019-03-12 02:51:04.000 71 7881.49 986.70 53975.33 88888.00 2019-03-12 02:51:05.000 71 7881.54 986.62 53975.30 88888.00 2019-03-12 02:51:06.000 71 7881.60 986.54 53975.27 88888.00 2019-03-12 02:51:07.000 71 7881.66 986.47 53975.25 88888.00 2019-03-12 02:51:08.000 71 7881.72 986.40 53975.23 88888.00 2019-03-12 02:51:09.000 71 7881.79 986.33 53975.21 88888.00 2019-03-12 02:51:10.000 71 7881.85 986.26 53975.20 88888.00 2019-03-12 02:51:11.000 71 7881.91 986.17 53975.18 88888.00 2019-03-12 02:51:12.000 71 7881.96 986.10 53975.17 88888.00 2019-03-12 02:51:13.000 71 7882.02 986.04 53975.17 88888.00 2019-03-12 02:51:14.000 71 7882.10 985.97 53975.14 88888.00 2019-03-12 02:51:15.000 71 7882.17 985.89 53975.11 88888.00 2019-03-12 02:51:16.000 71 7882.23 985.83 53975.11 88888.00 2019-03-12 02:51:17.000 71 7882.29 985.75 53975.09 88888.00 2019-03-12 02:51:18.000 71 7882.35 985.68 53975.05 88888.00 2019-03-12 02:51:19.000 71 7882.40 985.63 53975.02 88888.00 2019-03-12 02:51:20.000 71 7882.44 985.57 53974.98 88888.00 2019-03-12 02:51:21.000 71 7882.49 985.51 53974.92 88888.00 2019-03-12 02:51:22.000 71 7882.52 985.47 53974.87 88888.00 2019-03-12 02:51:23.000 71 7882.54 985.42 53974.82 88888.00 2019-03-12 02:51:24.000 71 7882.58 985.37 53974.79 88888.00 2019-03-12 02:51:25.000 71 7882.62 985.32 53974.75 88888.00 2019-03-12 02:51:26.000 71 7882.66 985.24 53974.71 88888.00 2019-03-12 02:51:27.000 71 7882.71 985.18 53974.69 88888.00 2019-03-12 02:51:28.000 71 7882.74 985.11 53974.66 88888.00 2019-03-12 02:51:29.000 71 7882.79 985.04 53974.62 88888.00 2019-03-12 02:51:30.000 71 7882.85 984.97 53974.58 88888.00 2019-03-12 02:51:31.000 71 7882.89 984.89 53974.54 88888.00 2019-03-12 02:51:32.000 71 7882.93 984.78 53974.50 88888.00 2019-03-12 02:51:33.000 71 7882.97 984.68 53974.45 88888.00 2019-03-12 02:51:34.000 71 7883.00 984.60 53974.44 88888.00 2019-03-12 02:51:35.000 71 7883.03 984.52 53974.40 88888.00 2019-03-12 02:51:36.000 71 7883.07 984.42 53974.35 88888.00 2019-03-12 02:51:37.000 71 7883.10 984.33 53974.31 88888.00 2019-03-12 02:51:38.000 71 7883.13 984.26 53974.27 88888.00 2019-03-12 02:51:39.000 71 7883.16 984.19 53974.24 88888.00 2019-03-12 02:51:40.000 71 7883.20 984.11 53974.25 88888.00 2019-03-12 02:51:41.000 71 7883.23 984.06 53974.26 88888.00 2019-03-12 02:51:42.000 71 7883.27 984.00 53974.23 88888.00 2019-03-12 02:51:43.000 71 7883.31 983.93 53974.18 88888.00 2019-03-12 02:51:44.000 71 7883.35 983.85 53974.14 88888.00 2019-03-12 02:51:45.000 71 7883.38 983.79 53974.09 88888.00 2019-03-12 02:51:46.000 71 7883.40 983.72 53974.05 88888.00 2019-03-12 02:51:47.000 71 7883.44 983.65 53974.02 88888.00 2019-03-12 02:51:48.000 71 7883.48 983.58 53973.98 88888.00 2019-03-12 02:51:49.000 71 7883.51 983.53 53973.93 88888.00 2019-03-12 02:51:50.000 71 7883.55 983.49 53973.89 88888.00 2019-03-12 02:51:51.000 71 7883.59 983.45 53973.86 88888.00 2019-03-12 02:51:52.000 71 7883.63 983.39 53973.82 88888.00 2019-03-12 02:51:53.000 71 7883.66 983.35 53973.78 88888.00 2019-03-12 02:51:54.000 71 7883.69 983.30 53973.73 88888.00 2019-03-12 02:51:55.000 71 7883.71 983.24 53973.69 88888.00 2019-03-12 02:51:56.000 71 7883.73 983.18 53973.65 88888.00 2019-03-12 02:51:57.000 71 7883.75 983.13 53973.59 88888.00 2019-03-12 02:51:58.000 71 7883.77 983.09 53973.51 88888.00 2019-03-12 02:51:59.000 71 7883.78 983.06 53973.46 88888.00 2019-03-12 02:52:00.000 71 7883.80 983.02 53973.41 88888.00 2019-03-12 02:52:01.000 71 7883.83 982.97 53973.36 88888.00 2019-03-12 02:52:02.000 71 7883.86 982.94 53973.32 88888.00 2019-03-12 02:52:03.000 71 7883.91 982.89 53973.27 88888.00 2019-03-12 02:52:04.000 71 7883.94 982.86 53973.23 88888.00 2019-03-12 02:52:05.000 71 7883.96 982.82 53973.18 88888.00 2019-03-12 02:52:06.000 71 7883.98 982.77 53973.13 88888.00 2019-03-12 02:52:07.000 71 7884.00 982.73 53973.08 88888.00 2019-03-12 02:52:08.000 71 7884.04 982.68 53973.03 88888.00 2019-03-12 02:52:09.000 71 7884.06 982.62 53972.98 88888.00 2019-03-12 02:52:10.000 71 7884.08 982.56 53972.91 88888.00 2019-03-12 02:52:11.000 71 7884.09 982.50 53972.85 88888.00 2019-03-12 02:52:12.000 71 7884.08 982.46 53972.80 88888.00 2019-03-12 02:52:13.000 71 7884.08 982.42 53972.73 88888.00 2019-03-12 02:52:14.000 71 7884.09 982.37 53972.66 88888.00 2019-03-12 02:52:15.000 71 7884.10 982.32 53972.61 88888.00 2019-03-12 02:52:16.000 71 7884.10 982.30 53972.57 88888.00 2019-03-12 02:52:17.000 71 7884.12 982.29 53972.50 88888.00 2019-03-12 02:52:18.000 71 7884.14 982.28 53972.45 88888.00 2019-03-12 02:52:19.000 71 7884.17 982.26 53972.41 88888.00 2019-03-12 02:52:20.000 71 7884.21 982.24 53972.36 88888.00 2019-03-12 02:52:21.000 71 7884.24 982.23 53972.31 88888.00 2019-03-12 02:52:22.000 71 7884.27 982.21 53972.26 88888.00 2019-03-12 02:52:23.000 71 7884.29 982.20 53972.20 88888.00 2019-03-12 02:52:24.000 71 7884.31 982.20 53972.14 88888.00 2019-03-12 02:52:25.000 71 7884.33 982.18 53972.09 88888.00 2019-03-12 02:52:26.000 71 7884.34 982.15 53972.03 88888.00 2019-03-12 02:52:27.000 71 7884.34 982.15 53971.97 88888.00 2019-03-12 02:52:28.000 71 7884.34 982.15 53971.91 88888.00 2019-03-12 02:52:29.000 71 7884.34 982.13 53971.84 88888.00 2019-03-12 02:52:30.000 71 7884.36 982.10 53971.79 88888.00 2019-03-12 02:52:31.000 71 7884.36 982.09 53971.73 88888.00 2019-03-12 02:52:32.000 71 7884.37 982.06 53971.68 88888.00 2019-03-12 02:52:33.000 71 7884.40 982.04 53971.62 88888.00 2019-03-12 02:52:34.000 71 7884.40 982.04 53971.57 88888.00 2019-03-12 02:52:35.000 71 7884.40 982.03 53971.52 88888.00 2019-03-12 02:52:36.000 71 7884.41 982.01 53971.46 88888.00 2019-03-12 02:52:37.000 71 7884.43 982.00 53971.41 88888.00 2019-03-12 02:52:38.000 71 7884.43 981.97 53971.35 88888.00 2019-03-12 02:52:39.000 71 7884.42 981.95 53971.30 88888.00 2019-03-12 02:52:40.000 71 7884.42 981.95 53971.25 88888.00 2019-03-12 02:52:41.000 71 7884.44 981.95 53971.21 88888.00 2019-03-12 02:52:42.000 71 7884.46 981.93 53971.18 88888.00 2019-03-12 02:52:43.000 71 7884.46 981.90 53971.15 88888.00 2019-03-12 02:52:44.000 71 7884.48 981.87 53971.11 88888.00 2019-03-12 02:52:45.000 71 7884.51 981.84 53971.06 88888.00 2019-03-12 02:52:46.000 71 7884.53 981.82 53971.02 88888.00 2019-03-12 02:52:47.000 71 7884.55 981.81 53971.00 88888.00 2019-03-12 02:52:48.000 71 7884.58 981.79 53970.97 88888.00 2019-03-12 02:52:49.000 71 7884.60 981.76 53970.94 88888.00 2019-03-12 02:52:50.000 71 7884.62 981.74 53970.90 88888.00 2019-03-12 02:52:51.000 71 7884.65 981.73 53970.88 88888.00 2019-03-12 02:52:52.000 71 7884.67 981.72 53970.84 88888.00 2019-03-12 02:52:53.000 71 7884.69 981.69 53970.80 88888.00 2019-03-12 02:52:54.000 71 7884.71 981.67 53970.77 88888.00 2019-03-12 02:52:55.000 71 7884.72 981.67 53970.73 88888.00 2019-03-12 02:52:56.000 71 7884.75 981.65 53970.71 88888.00 2019-03-12 02:52:57.000 71 7884.77 981.62 53970.68 88888.00 2019-03-12 02:52:58.000 71 7884.79 981.60 53970.65 88888.00 2019-03-12 02:52:59.000 71 7884.80 981.56 53970.62 88888.00 2019-03-12 02:53:00.000 71 7884.82 981.54 53970.59 88888.00 2019-03-12 02:53:01.000 71 7884.84 981.52 53970.57 88888.00 2019-03-12 02:53:02.000 71 7884.87 981.49 53970.55 88888.00 2019-03-12 02:53:03.000 71 7884.91 981.48 53970.52 88888.00 2019-03-12 02:53:04.000 71 7884.94 981.45 53970.50 88888.00 2019-03-12 02:53:05.000 71 7884.96 981.39 53970.48 88888.00 2019-03-12 02:53:06.000 71 7884.98 981.35 53970.46 88888.00 2019-03-12 02:53:07.000 71 7885.00 981.30 53970.46 88888.00 2019-03-12 02:53:08.000 71 7885.02 981.24 53970.45 88888.00 2019-03-12 02:53:09.000 71 7885.05 981.19 53970.44 88888.00 2019-03-12 02:53:10.000 71 7885.09 981.16 53970.41 88888.00 2019-03-12 02:53:11.000 71 7885.11 981.11 53970.40 88888.00 2019-03-12 02:53:12.000 71 7885.11 981.05 53970.39 88888.00 2019-03-12 02:53:13.000 71 7885.11 981.01 53970.37 88888.00 2019-03-12 02:53:14.000 71 7885.13 980.97 53970.34 88888.00 2019-03-12 02:53:15.000 71 7885.16 980.91 53970.32 88888.00 2019-03-12 02:53:16.000 71 7885.18 980.87 53970.33 88888.00 2019-03-12 02:53:17.000 71 7885.20 980.84 53970.32 88888.00 2019-03-12 02:53:18.000 71 7885.23 980.81 53970.30 88888.00 2019-03-12 02:53:19.000 71 7885.24 980.77 53970.28 88888.00 2019-03-12 02:53:20.000 71 7885.25 980.72 53970.27 88888.00 2019-03-12 02:53:21.000 71 7885.28 980.69 53970.27 88888.00 2019-03-12 02:53:22.000 71 7885.31 980.66 53970.27 88888.00 2019-03-12 02:53:23.000 71 7885.34 980.63 53970.27 88888.00 2019-03-12 02:53:24.000 71 7885.35 980.61 53970.26 88888.00 2019-03-12 02:53:25.000 71 7885.37 980.58 53970.25 88888.00 2019-03-12 02:53:26.000 71 7885.40 980.53 53970.24 88888.00 2019-03-12 02:53:27.000 71 7885.42 980.51 53970.23 88888.00 2019-03-12 02:53:28.000 71 7885.43 980.50 53970.23 88888.00 2019-03-12 02:53:29.000 71 7885.44 980.48 53970.24 88888.00 2019-03-12 02:53:30.000 71 7885.47 980.45 53970.23 88888.00 2019-03-12 02:53:31.000 71 7885.50 980.41 53970.22 88888.00 2019-03-12 02:53:32.000 71 7885.52 980.38 53970.23 88888.00 2019-03-12 02:53:33.000 71 7885.56 980.35 53970.25 88888.00 2019-03-12 02:53:34.000 71 7885.59 980.32 53970.27 88888.00 2019-03-12 02:53:35.000 71 7885.62 980.28 53970.27 88888.00 2019-03-12 02:53:36.000 71 7885.66 980.24 53970.27 88888.00 2019-03-12 02:53:37.000 71 7885.68 980.21 53970.27 88888.00 2019-03-12 02:53:38.000 71 7885.70 980.18 53970.27 88888.00 2019-03-12 02:53:39.000 71 7885.72 980.15 53970.28 88888.00 2019-03-12 02:53:40.000 71 7885.74 980.13 53970.27 88888.00 2019-03-12 02:53:41.000 71 7885.75 980.10 53970.25 88888.00 2019-03-12 02:53:42.000 71 7885.78 980.07 53970.27 88888.00 2019-03-12 02:53:43.000 71 7885.81 980.06 53970.29 88888.00 2019-03-12 02:53:44.000 71 7885.84 980.03 53970.29 88888.00 2019-03-12 02:53:45.000 71 7885.86 980.00 53970.28 88888.00 2019-03-12 02:53:46.000 71 7885.85 979.97 53970.28 88888.00 2019-03-12 02:53:47.000 71 7885.84 979.94 53970.28 88888.00 2019-03-12 02:53:48.000 71 7885.85 979.89 53970.29 88888.00 2019-03-12 02:53:49.000 71 7885.86 979.85 53970.29 88888.00 2019-03-12 02:53:50.000 71 7885.88 979.82 53970.30 88888.00 2019-03-12 02:53:51.000 71 7885.90 979.77 53970.32 88888.00 2019-03-12 02:53:52.000 71 7885.92 979.72 53970.34 88888.00 2019-03-12 02:53:53.000 71 7885.94 979.68 53970.35 88888.00 2019-03-12 02:53:54.000 71 7885.97 979.65 53970.37 88888.00 2019-03-12 02:53:55.000 71 7886.00 979.61 53970.38 88888.00 2019-03-12 02:53:56.000 71 7886.02 979.57 53970.38 88888.00 2019-03-12 02:53:57.000 71 7886.05 979.52 53970.42 88888.00 2019-03-12 02:53:58.000 71 7886.07 979.48 53970.46 88888.00 2019-03-12 02:53:59.000 71 7886.09 979.44 53970.48 88888.00 2019-03-12 02:54:00.000 71 7886.12 979.40 53970.50 88888.00 2019-03-12 02:54:01.000 71 7886.16 979.36 53970.53 88888.00 2019-03-12 02:54:02.000 71 7886.19 979.32 53970.55 88888.00 2019-03-12 02:54:03.000 71 7886.20 979.28 53970.57 88888.00 2019-03-12 02:54:04.000 71 7886.21 979.23 53970.60 88888.00 2019-03-12 02:54:05.000 71 7886.23 979.18 53970.62 88888.00 2019-03-12 02:54:06.000 71 7886.24 979.12 53970.62 88888.00 2019-03-12 02:54:07.000 71 7886.26 979.06 53970.64 88888.00 2019-03-12 02:54:08.000 71 7886.27 979.02 53970.66 88888.00 2019-03-12 02:54:09.000 71 7886.29 978.98 53970.68 88888.00 2019-03-12 02:54:10.000 71 7886.28 978.92 53970.70 88888.00 2019-03-12 02:54:11.000 71 7886.29 978.87 53970.73 88888.00 2019-03-12 02:54:12.000 71 7886.30 978.84 53970.76 88888.00 2019-03-12 02:54:13.000 71 7886.32 978.80 53970.77 88888.00 2019-03-12 02:54:14.000 71 7886.32 978.75 53970.77 88888.00 2019-03-12 02:54:15.000 71 7886.33 978.71 53970.79 88888.00 2019-03-12 02:54:16.000 71 7886.35 978.66 53970.81 88888.00 2019-03-12 02:54:17.000 71 7886.34 978.62 53970.85 88888.00 2019-03-12 02:54:18.000 71 7886.34 978.57 53970.86 88888.00 2019-03-12 02:54:19.000 71 7886.32 978.53 53970.86 88888.00 2019-03-12 02:54:20.000 71 7886.30 978.49 53970.86 88888.00 2019-03-12 02:54:21.000 71 7886.28 978.46 53970.86 88888.00 2019-03-12 02:54:22.000 71 7886.26 978.43 53970.87 88888.00 2019-03-12 02:54:23.000 71 7886.25 978.40 53970.87 88888.00 2019-03-12 02:54:24.000 71 7886.24 978.37 53970.87 88888.00 2019-03-12 02:54:25.000 71 7886.23 978.35 53970.88 88888.00 2019-03-12 02:54:26.000 71 7886.22 978.34 53970.88 88888.00 2019-03-12 02:54:27.000 71 7886.18 978.31 53970.88 88888.00 2019-03-12 02:54:28.000 71 7886.14 978.29 53970.88 88888.00 2019-03-12 02:54:29.000 71 7886.10 978.27 53970.87 88888.00 2019-03-12 02:54:30.000 71 7886.06 978.25 53970.86 88888.00 2019-03-12 02:54:31.000 71 7886.04 978.25 53970.86 88888.00 2019-03-12 02:54:32.000 71 7886.01 978.26 53970.86 88888.00 2019-03-12 02:54:33.000 71 7885.97 978.28 53970.84 88888.00 2019-03-12 02:54:34.000 71 7885.93 978.28 53970.82 88888.00 2019-03-12 02:54:35.000 71 7885.89 978.27 53970.82 88888.00 2019-03-12 02:54:36.000 71 7885.86 978.28 53970.81 88888.00 2019-03-12 02:54:37.000 71 7885.83 978.30 53970.81 88888.00 2019-03-12 02:54:38.000 71 7885.78 978.31 53970.80 88888.00 2019-03-12 02:54:39.000 71 7885.73 978.32 53970.79 88888.00 2019-03-12 02:54:40.000 71 7885.69 978.32 53970.78 88888.00 2019-03-12 02:54:41.000 71 7885.64 978.34 53970.75 88888.00 2019-03-12 02:54:42.000 71 7885.59 978.37 53970.75 88888.00 2019-03-12 02:54:43.000 71 7885.54 978.38 53970.74 88888.00 2019-03-12 02:54:44.000 71 7885.49 978.38 53970.72 88888.00 2019-03-12 02:54:45.000 71 7885.44 978.40 53970.72 88888.00 2019-03-12 02:54:46.000 71 7885.38 978.41 53970.72 88888.00 2019-03-12 02:54:47.000 71 7885.34 978.42 53970.72 88888.00 2019-03-12 02:54:48.000 71 7885.31 978.43 53970.72 88888.00 2019-03-12 02:54:49.000 71 7885.27 978.44 53970.73 88888.00 2019-03-12 02:54:50.000 71 7885.23 978.47 53970.73 88888.00 2019-03-12 02:54:51.000 71 7885.18 978.48 53970.72 88888.00 2019-03-12 02:54:52.000 71 7885.13 978.48 53970.70 88888.00 2019-03-12 02:54:53.000 71 7885.07 978.49 53970.69 88888.00 2019-03-12 02:54:54.000 71 7885.01 978.51 53970.68 88888.00 2019-03-12 02:54:55.000 71 7884.95 978.52 53970.68 88888.00 2019-03-12 02:54:56.000 71 7884.89 978.52 53970.69 88888.00 2019-03-12 02:54:57.000 71 7884.82 978.54 53970.68 88888.00 2019-03-12 02:54:58.000 71 7884.75 978.58 53970.65 88888.00 2019-03-12 02:54:59.000 71 7884.69 978.60 53970.64 88888.00 2019-03-12 02:55:00.000 71 7884.62 978.62 53970.62 88888.00 2019-03-12 02:55:01.000 71 7884.54 978.66 53970.58 88888.00 2019-03-12 02:55:02.000 71 7884.44 978.69 53970.56 88888.00 2019-03-12 02:55:03.000 71 7884.36 978.73 53970.54 88888.00 2019-03-12 02:55:04.000 71 7884.27 978.78 53970.53 88888.00 2019-03-12 02:55:05.000 71 7884.18 978.83 53970.50 88888.00 2019-03-12 02:55:06.000 71 7884.08 978.89 53970.46 88888.00 2019-03-12 02:55:07.000 71 7883.98 978.94 53970.43 88888.00 2019-03-12 02:55:08.000 71 7883.88 978.97 53970.42 88888.00 2019-03-12 02:55:09.000 71 7883.77 979.00 53970.39 88888.00 2019-03-12 02:55:10.000 71 7883.65 979.03 53970.36 88888.00 2019-03-12 02:55:11.000 71 7883.54 979.07 53970.33 88888.00 2019-03-12 02:55:12.000 71 7883.46 979.12 53970.32 88888.00 2019-03-12 02:55:13.000 71 7883.36 979.18 53970.31 88888.00 2019-03-12 02:55:14.000 71 7883.27 979.23 53970.30 88888.00 2019-03-12 02:55:15.000 71 7883.19 979.26 53970.28 88888.00 2019-03-12 02:55:16.000 71 7883.09 979.30 53970.27 88888.00 2019-03-12 02:55:17.000 71 7882.99 979.34 53970.26 88888.00 2019-03-12 02:55:18.000 71 7882.90 979.38 53970.25 88888.00 2019-03-12 02:55:19.000 71 7882.82 979.43 53970.25 88888.00 2019-03-12 02:55:20.000 71 7882.73 979.47 53970.25 88888.00 2019-03-12 02:55:21.000 71 7882.64 979.51 53970.23 88888.00 2019-03-12 02:55:22.000 71 7882.56 979.57 53970.22 88888.00 2019-03-12 02:55:23.000 71 7882.46 979.62 53970.21 88888.00 2019-03-12 02:55:24.000 71 7882.35 979.67 53970.20 88888.00 2019-03-12 02:55:25.000 71 7882.24 979.70 53970.20 88888.00 2019-03-12 02:55:26.000 71 7882.14 979.74 53970.20 88888.00 2019-03-12 02:55:27.000 71 7882.04 979.77 53970.19 88888.00 2019-03-12 02:55:28.000 71 7881.94 979.82 53970.18 88888.00 2019-03-12 02:55:29.000 71 7881.82 979.87 53970.16 88888.00 2019-03-12 02:55:30.000 71 7881.71 979.91 53970.15 88888.00 2019-03-12 02:55:31.000 71 7881.59 979.96 53970.13 88888.00 2019-03-12 02:55:32.000 71 7881.46 980.02 53970.11 88888.00 2019-03-12 02:55:33.000 71 7881.34 980.06 53970.10 88888.00 2019-03-12 02:55:34.000 71 7881.21 980.10 53970.07 88888.00 2019-03-12 02:55:35.000 71 7881.08 980.16 53970.05 88888.00 2019-03-12 02:55:36.000 71 7880.97 980.20 53970.06 88888.00 2019-03-12 02:55:37.000 71 7880.85 980.24 53970.06 88888.00 2019-03-12 02:55:38.000 71 7880.74 980.30 53970.06 88888.00 2019-03-12 02:55:39.000 71 7880.63 980.36 53970.07 88888.00 2019-03-12 02:55:40.000 71 7880.52 980.42 53970.08 88888.00 2019-03-12 02:55:41.000 71 7880.41 980.47 53970.10 88888.00 2019-03-12 02:55:42.000 71 7880.31 980.52 53970.12 88888.00 2019-03-12 02:55:43.000 71 7880.23 980.57 53970.14 88888.00 2019-03-12 02:55:44.000 71 7880.13 980.61 53970.16 88888.00 2019-03-12 02:55:45.000 71 7880.03 980.65 53970.18 88888.00 2019-03-12 02:55:46.000 71 7879.95 980.70 53970.20 88888.00 2019-03-12 02:55:47.000 71 7879.87 980.73 53970.23 88888.00 2019-03-12 02:55:48.000 71 7879.80 980.77 53970.27 88888.00 2019-03-12 02:55:49.000 71 7879.73 980.83 53970.32 88888.00 2019-03-12 02:55:50.000 71 7879.66 980.87 53970.37 88888.00 2019-03-12 02:55:51.000 71 7879.58 980.92 53970.40 88888.00 2019-03-12 02:55:52.000 71 7879.50 980.96 53970.42 88888.00 2019-03-12 02:55:53.000 71 7879.42 981.00 53970.45 88888.00 2019-03-12 02:55:54.000 71 7879.34 981.04 53970.46 88888.00 2019-03-12 02:55:55.000 71 7879.26 981.09 53970.47 88888.00 2019-03-12 02:55:56.000 71 7879.17 981.14 53970.50 88888.00 2019-03-12 02:55:57.000 71 7879.08 981.18 53970.54 88888.00 2019-03-12 02:55:58.000 71 7878.99 981.24 53970.56 88888.00 2019-03-12 02:55:59.000 71 7878.88 981.29 53970.58 88888.00 2019-03-12 02:56:00.000 71 7878.79 981.34 53970.59 88888.00 2019-03-12 02:56:01.000 71 7878.69 981.40 53970.60 88888.00 2019-03-12 02:56:02.000 71 7878.58 981.46 53970.61 88888.00 2019-03-12 02:56:03.000 71 7878.48 981.53 53970.62 88888.00 2019-03-12 02:56:04.000 71 7878.38 981.61 53970.63 88888.00 2019-03-12 02:56:05.000 71 7878.26 981.68 53970.65 88888.00 2019-03-12 02:56:06.000 71 7878.14 981.74 53970.67 88888.00 2019-03-12 02:56:07.000 71 7878.03 981.81 53970.67 88888.00 2019-03-12 02:56:08.000 71 7877.92 981.88 53970.68 88888.00 2019-03-12 02:56:09.000 71 7877.82 981.95 53970.69 88888.00 2019-03-12 02:56:10.000 71 7877.72 982.05 53970.71 88888.00 2019-03-12 02:56:11.000 71 7877.61 982.14 53970.73 88888.00 2019-03-12 02:56:12.000 71 7877.50 982.21 53970.75 88888.00 2019-03-12 02:56:13.000 71 7877.40 982.30 53970.77 88888.00 2019-03-12 02:56:14.000 71 7877.29 982.37 53970.79 88888.00 2019-03-12 02:56:15.000 71 7877.18 982.44 53970.81 88888.00 2019-03-12 02:56:16.000 71 7877.08 982.52 53970.84 88888.00 2019-03-12 02:56:17.000 71 7876.98 982.61 53970.86 88888.00 2019-03-12 02:56:18.000 71 7876.88 982.69 53970.88 88888.00 2019-03-12 02:56:19.000 71 7876.79 982.75 53970.91 88888.00 2019-03-12 02:56:20.000 71 7876.71 982.82 53970.95 88888.00 2019-03-12 02:56:21.000 71 7876.65 982.90 53971.00 88888.00 2019-03-12 02:56:22.000 71 7876.59 982.99 53971.03 88888.00 2019-03-12 02:56:23.000 71 7876.51 983.06 53971.06 88888.00 2019-03-12 02:56:24.000 71 7876.42 983.13 53971.10 88888.00 2019-03-12 02:56:25.000 71 7876.33 983.19 53971.13 88888.00 2019-03-12 02:56:26.000 71 7876.23 983.25 53971.16 88888.00 2019-03-12 02:56:27.000 71 7876.12 983.32 53971.20 88888.00 2019-03-12 02:56:28.000 71 7876.00 983.38 53971.21 88888.00 2019-03-12 02:56:29.000 71 7875.90 983.45 53971.22 88888.00 2019-03-12 02:56:30.000 71 7875.79 983.53 53971.26 88888.00 2019-03-12 02:56:31.000 71 7875.67 983.61 53971.28 88888.00 2019-03-12 02:56:32.000 71 7875.56 983.70 53971.29 88888.00 2019-03-12 02:56:33.000 71 7875.44 983.78 53971.32 88888.00 2019-03-12 02:56:34.000 71 7875.32 983.84 53971.33 88888.00 2019-03-12 02:56:35.000 71 7875.21 983.91 53971.35 88888.00 2019-03-12 02:56:36.000 71 7875.10 984.00 53971.37 88888.00 2019-03-12 02:56:37.000 71 7874.97 984.07 53971.38 88888.00 2019-03-12 02:56:38.000 71 7874.85 984.14 53971.40 88888.00 2019-03-12 02:56:39.000 71 7874.74 984.22 53971.42 88888.00 2019-03-12 02:56:40.000 71 7874.63 984.31 53971.45 88888.00 2019-03-12 02:56:41.000 71 7874.50 984.40 53971.49 88888.00 2019-03-12 02:56:42.000 71 7874.39 984.48 53971.53 88888.00 2019-03-12 02:56:43.000 71 7874.27 984.55 53971.56 88888.00 2019-03-12 02:56:44.000 71 7874.16 984.62 53971.59 88888.00 2019-03-12 02:56:45.000 71 7874.05 984.68 53971.62 88888.00 2019-03-12 02:56:46.000 71 7873.94 984.74 53971.66 88888.00 2019-03-12 02:56:47.000 71 7873.84 984.81 53971.71 88888.00 2019-03-12 02:56:48.000 71 7873.74 984.88 53971.76 88888.00 2019-03-12 02:56:49.000 71 7873.64 984.95 53971.80 88888.00 2019-03-12 02:56:50.000 71 7873.53 985.02 53971.83 88888.00 2019-03-12 02:56:51.000 71 7873.44 985.09 53971.88 88888.00 2019-03-12 02:56:52.000 71 7873.35 985.17 53971.93 88888.00 2019-03-12 02:56:53.000 71 7873.24 985.24 53971.98 88888.00 2019-03-12 02:56:54.000 71 7873.15 985.31 53972.04 88888.00 2019-03-12 02:56:55.000 71 7873.05 985.39 53972.09 88888.00 2019-03-12 02:56:56.000 71 7872.95 985.48 53972.11 88888.00 2019-03-12 02:56:57.000 71 7872.85 985.57 53972.12 88888.00 2019-03-12 02:56:58.000 71 7872.74 985.67 53972.16 88888.00 2019-03-12 02:56:59.000 71 7872.64 985.78 53972.20 88888.00 2019-03-12 02:57:00.000 71 7872.54 985.87 53972.24 88888.00 2019-03-12 02:57:01.000 71 7872.42 985.96 53972.29 88888.00 2019-03-12 02:57:02.000 71 7872.29 986.04 53972.32 88888.00 2019-03-12 02:57:03.000 71 7872.17 986.12 53972.34 88888.00 2019-03-12 02:57:04.000 71 7872.06 986.22 53972.38 88888.00 2019-03-12 02:57:05.000 71 7871.97 986.33 53972.42 88888.00 2019-03-12 02:57:06.000 71 7871.87 986.43 53972.46 88888.00 2019-03-12 02:57:07.000 71 7871.76 986.52 53972.50 88888.00 2019-03-12 02:57:08.000 71 7871.65 986.62 53972.53 88888.00 2019-03-12 02:57:09.000 71 7871.53 986.70 53972.57 88888.00 2019-03-12 02:57:10.000 71 7871.41 986.79 53972.61 88888.00 2019-03-12 02:57:11.000 71 7871.29 986.87 53972.64 88888.00 2019-03-12 02:57:12.000 71 7871.18 986.95 53972.68 88888.00 2019-03-12 02:57:13.000 71 7871.06 987.03 53972.73 88888.00 2019-03-12 02:57:14.000 71 7870.94 987.10 53972.78 88888.00 2019-03-12 02:57:15.000 71 7870.83 987.16 53972.82 88888.00 2019-03-12 02:57:16.000 71 7870.73 987.23 53972.88 88888.00 2019-03-12 02:57:17.000 71 7870.64 987.31 53972.94 88888.00 2019-03-12 02:57:18.000 71 7870.54 987.38 53973.00 88888.00 2019-03-12 02:57:19.000 71 7870.44 987.44 53973.06 88888.00 2019-03-12 02:57:20.000 71 7870.34 987.49 53973.11 88888.00 2019-03-12 02:57:21.000 71 7870.23 987.55 53973.16 88888.00 2019-03-12 02:57:22.000 71 7870.12 987.62 53973.21 88888.00 2019-03-12 02:57:23.000 71 7870.02 987.69 53973.25 88888.00 2019-03-12 02:57:24.000 71 7869.92 987.76 53973.30 88888.00 2019-03-12 02:57:25.000 71 7869.82 987.82 53973.35 88888.00 2019-03-12 02:57:26.000 71 7869.71 987.88 53973.40 88888.00 2019-03-12 02:57:27.000 71 7869.60 987.95 53973.45 88888.00 2019-03-12 02:57:28.000 71 7869.50 988.04 53973.50 88888.00 2019-03-12 02:57:29.000 71 7869.39 988.11 53973.52 88888.00 2019-03-12 02:57:30.000 71 7869.27 988.18 53973.56 88888.00 2019-03-12 02:57:31.000 71 7869.15 988.27 53973.60 88888.00 2019-03-12 02:57:32.000 71 7869.03 988.35 53973.62 88888.00 2019-03-12 02:57:33.000 71 7868.91 988.41 53973.66 88888.00 2019-03-12 02:57:34.000 71 7868.78 988.48 53973.69 88888.00 2019-03-12 02:57:35.000 71 7868.66 988.57 53973.73 88888.00 2019-03-12 02:57:36.000 71 7868.54 988.65 53973.77 88888.00 2019-03-12 02:57:37.000 71 7868.41 988.72 53973.80 88888.00 2019-03-12 02:57:38.000 71 7868.28 988.81 53973.84 88888.00 2019-03-12 02:57:39.000 71 7868.16 988.89 53973.87 88888.00 2019-03-12 02:57:40.000 71 7868.04 988.97 53973.90 88888.00 2019-03-12 02:57:41.000 71 7867.91 989.06 53973.95 88888.00 2019-03-12 02:57:42.000 71 7867.79 989.14 53974.00 88888.00 2019-03-12 02:57:43.000 71 7867.67 989.21 53974.04 88888.00 2019-03-12 02:57:44.000 71 7867.54 989.29 53974.09 88888.00 2019-03-12 02:57:45.000 71 7867.42 989.34 53974.14 88888.00 2019-03-12 02:57:46.000 71 7867.33 989.40 53974.19 88888.00 2019-03-12 02:57:47.000 71 7867.23 989.49 53974.26 88888.00 2019-03-12 02:57:48.000 71 7867.14 989.57 53974.31 88888.00 2019-03-12 02:57:49.000 71 7867.05 989.65 53974.36 88888.00 2019-03-12 02:57:50.000 71 7866.96 989.71 53974.41 88888.00 2019-03-12 02:57:51.000 71 7866.86 989.78 53974.47 88888.00 2019-03-12 02:57:52.000 71 7866.76 989.88 53974.53 88888.00 2019-03-12 02:57:53.000 71 7866.67 989.97 53974.57 88888.00 2019-03-12 02:57:54.000 71 7866.57 990.05 53974.61 88888.00 2019-03-12 02:57:55.000 71 7866.46 990.12 53974.67 88888.00 2019-03-12 02:57:56.000 71 7866.34 990.21 53974.71 88888.00 2019-03-12 02:57:57.000 71 7866.24 990.30 53974.76 88888.00 2019-03-12 02:57:58.000 71 7866.14 990.38 53974.80 88888.00 2019-03-12 02:57:59.000 71 7866.03 990.47 53974.82 88888.00 2019-03-12 02:58:00.000 71 7865.92 990.56 53974.86 88888.00 2019-03-12 02:58:01.000 71 7865.79 990.63 53974.90 88888.00 2019-03-12 02:58:02.000 71 7865.67 990.71 53974.94 88888.00 2019-03-12 02:58:03.000 71 7865.56 990.80 53974.98 88888.00 2019-03-12 02:58:04.000 71 7865.45 990.86 53975.02 88888.00 2019-03-12 02:58:05.000 71 7865.35 990.92 53975.07 88888.00 2019-03-12 02:58:06.000 71 7865.24 991.00 53975.13 88888.00 2019-03-12 02:58:07.000 71 7865.13 991.08 53975.18 88888.00 2019-03-12 02:58:08.000 71 7865.03 991.14 53975.23 88888.00 2019-03-12 02:58:09.000 71 7864.94 991.20 53975.28 88888.00 2019-03-12 02:58:10.000 71 7864.86 991.27 53975.33 88888.00 2019-03-12 02:58:11.000 71 7864.77 991.33 53975.39 88888.00 2019-03-12 02:58:12.000 71 7864.67 991.39 53975.44 88888.00 2019-03-12 02:58:13.000 71 7864.57 991.45 53975.50 88888.00 2019-03-12 02:58:14.000 71 7864.48 991.52 53975.56 88888.00 2019-03-12 02:58:15.000 71 7864.40 991.59 53975.62 88888.00 2019-03-12 02:58:16.000 71 7864.32 991.67 53975.68 88888.00 2019-03-12 02:58:17.000 71 7864.21 991.73 53975.72 88888.00 2019-03-12 02:58:18.000 71 7864.11 991.78 53975.78 88888.00 2019-03-12 02:58:19.000 71 7864.02 991.84 53975.83 88888.00 2019-03-12 02:58:20.000 71 7863.93 991.90 53975.89 88888.00 2019-03-12 02:58:21.000 71 7863.86 991.97 53975.94 88888.00 2019-03-12 02:58:22.000 71 7863.77 992.06 53976.00 88888.00 2019-03-12 02:58:23.000 71 7863.68 992.15 53976.06 88888.00 2019-03-12 02:58:24.000 71 7863.59 992.21 53976.11 88888.00 2019-03-12 02:58:25.000 71 7863.50 992.29 53976.16 88888.00 2019-03-12 02:58:26.000 71 7863.40 992.36 53976.20 88888.00 2019-03-12 02:58:27.000 71 7863.30 992.44 53976.25 88888.00 2019-03-12 02:58:28.000 71 7863.22 992.52 53976.32 88888.00 2019-03-12 02:58:29.000 71 7863.13 992.59 53976.37 88888.00 2019-03-12 02:58:30.000 71 7863.03 992.66 53976.41 88888.00 2019-03-12 02:58:31.000 71 7862.92 992.74 53976.46 88888.00 2019-03-12 02:58:32.000 71 7862.83 992.83 53976.51 88888.00 2019-03-12 02:58:33.000 71 7862.74 992.91 53976.56 88888.00 2019-03-12 02:58:34.000 71 7862.65 992.99 53976.61 88888.00 2019-03-12 02:58:35.000 71 7862.56 993.06 53976.67 88888.00 2019-03-12 02:58:36.000 71 7862.47 993.14 53976.71 88888.00 2019-03-12 02:58:37.000 71 7862.38 993.21 53976.76 88888.00 2019-03-12 02:58:38.000 71 7862.28 993.29 53976.83 88888.00 2019-03-12 02:58:39.000 71 7862.20 993.35 53976.89 88888.00 2019-03-12 02:58:40.000 71 7862.10 993.42 53976.94 88888.00 2019-03-12 02:58:41.000 71 7862.01 993.50 53976.98 88888.00 2019-03-12 02:58:42.000 71 7861.92 993.56 53977.04 88888.00 2019-03-12 02:58:43.000 71 7861.83 993.62 53977.11 88888.00 2019-03-12 02:58:44.000 71 7861.74 993.69 53977.18 88888.00 2019-03-12 02:58:45.000 71 7861.66 993.77 53977.23 88888.00 2019-03-12 02:58:46.000 71 7861.58 993.85 53977.30 88888.00 2019-03-12 02:58:47.000 71 7861.49 993.94 53977.36 88888.00 2019-03-12 02:58:48.000 71 7861.41 994.01 53977.42 88888.00 2019-03-12 02:58:49.000 71 7861.34 994.08 53977.48 88888.00 2019-03-12 02:58:50.000 71 7861.26 994.15 53977.55 88888.00 2019-03-12 02:58:51.000 71 7861.18 994.22 53977.62 88888.00 2019-03-12 02:58:52.000 71 7861.11 994.29 53977.70 88888.00 2019-03-12 02:58:53.000 71 7861.04 994.36 53977.76 88888.00 2019-03-12 02:58:54.000 71 7860.97 994.42 53977.83 88888.00 2019-03-12 02:58:55.000 71 7860.88 994.48 53977.90 88888.00 2019-03-12 02:58:56.000 71 7860.80 994.54 53977.96 88888.00 2019-03-12 02:58:57.000 71 7860.72 994.60 53978.03 88888.00 2019-03-12 02:58:58.000 71 7860.63 994.65 53978.11 88888.00 2019-03-12 02:58:59.000 71 7860.55 994.72 53978.18 88888.00 2019-03-12 02:59:00.000 71 7860.46 994.80 53978.22 88888.00 2019-03-12 02:59:01.000 71 7860.36 994.88 53978.27 88888.00 2019-03-12 02:59:02.000 71 7860.26 994.96 53978.30 88888.00 2019-03-12 02:59:03.000 71 7860.17 995.03 53978.34 88888.00 2019-03-12 02:59:04.000 71 7860.07 995.12 53978.39 88888.00 2019-03-12 02:59:05.000 71 7859.96 995.20 53978.44 88888.00 2019-03-12 02:59:06.000 71 7859.85 995.28 53978.47 88888.00 2019-03-12 02:59:07.000 71 7859.74 995.36 53978.50 88888.00 2019-03-12 02:59:08.000 71 7859.63 995.44 53978.53 88888.00 2019-03-12 02:59:09.000 71 7859.51 995.52 53978.57 88888.00 2019-03-12 02:59:10.000 71 7859.40 995.61 53978.62 88888.00 2019-03-12 02:59:11.000 71 7859.29 995.71 53978.66 88888.00 2019-03-12 02:59:12.000 71 7859.17 995.81 53978.70 88888.00 2019-03-12 02:59:13.000 71 7859.06 995.88 53978.75 88888.00 2019-03-12 02:59:14.000 71 7858.96 995.96 53978.79 88888.00 2019-03-12 02:59:15.000 71 7858.85 996.04 53978.84 88888.00 2019-03-12 02:59:16.000 71 7858.74 996.13 53978.89 88888.00 2019-03-12 02:59:17.000 71 7858.65 996.22 53978.94 88888.00 2019-03-12 02:59:18.000 71 7858.54 996.29 53978.99 88888.00 2019-03-12 02:59:19.000 71 7858.44 996.36 53979.04 88888.00 2019-03-12 02:59:20.000 71 7858.34 996.45 53979.10 88888.00 2019-03-12 02:59:21.000 71 7858.25 996.54 53979.16 88888.00 2019-03-12 02:59:22.000 71 7858.17 996.62 53979.20 88888.00 2019-03-12 02:59:23.000 71 7858.09 996.70 53979.26 88888.00 2019-03-12 02:59:24.000 71 7857.99 996.78 53979.32 88888.00 2019-03-12 02:59:25.000 71 7857.89 996.87 53979.38 88888.00 2019-03-12 02:59:26.000 71 7857.79 996.96 53979.45 88888.00 2019-03-12 02:59:27.000 71 7857.68 997.04 53979.51 88888.00 2019-03-12 02:59:28.000 71 7857.57 997.11 53979.54 88888.00 2019-03-12 02:59:29.000 71 7857.48 997.19 53979.58 88888.00 2019-03-12 02:59:30.000 71 7857.37 997.26 53979.62 88888.00 2019-03-12 02:59:31.000 71 7857.26 997.32 53979.67 88888.00 2019-03-12 02:59:32.000 71 7857.14 997.39 53979.72 88888.00 2019-03-12 02:59:33.000 71 7857.02 997.47 53979.76 88888.00 2019-03-12 02:59:34.000 71 7856.90 997.53 53979.80 88888.00 2019-03-12 02:59:35.000 71 7856.80 997.57 53979.86 88888.00 2019-03-12 02:59:36.000 71 7856.68 997.63 53979.91 88888.00 2019-03-12 02:59:37.000 71 7856.57 997.71 53979.95 88888.00 2019-03-12 02:59:38.000 71 7856.47 997.78 53980.00 88888.00 2019-03-12 02:59:39.000 71 7856.36 997.85 53980.03 88888.00 2019-03-12 02:59:40.000 71 7856.26 997.94 53980.06 88888.00 2019-03-12 02:59:41.000 71 7856.15 998.03 53980.11 88888.00 2019-03-12 02:59:42.000 71 7856.05 998.10 53980.17 88888.00 2019-03-12 02:59:43.000 71 7855.96 998.18 53980.23 88888.00 2019-03-12 02:59:44.000 71 7855.87 998.27 53980.30 88888.00 2019-03-12 02:59:45.000 71 7855.78 998.35 53980.36 88888.00 2019-03-12 02:59:46.000 71 7855.69 998.43 53980.41 88888.00 2019-03-12 02:59:47.000 71 7855.62 998.53 53980.48 88888.00 2019-03-12 02:59:48.000 71 7855.54 998.62 53980.54 88888.00 2019-03-12 02:59:49.000 71 7855.44 998.69 53980.59 88888.00 2019-03-12 02:59:50.000 71 7855.35 998.75 53980.63 88888.00 2019-03-12 02:59:51.000 71 7855.27 998.81 53980.69 88888.00 2019-03-12 02:59:52.000 71 7855.18 998.88 53980.74 88888.00 2019-03-12 02:59:53.000 71 7855.09 998.94 53980.80 88888.00 2019-03-12 02:59:54.000 71 7855.00 999.02 53980.86 88888.00 2019-03-12 02:59:55.000 71 7854.91 999.09 53980.91 88888.00 2019-03-12 02:59:56.000 71 7854.83 999.14 53980.96 88888.00 2019-03-12 02:59:57.000 71 7854.74 999.21 53981.03 88888.00 2019-03-12 02:59:58.000 71 7854.67 999.27 53981.09 88888.00 2019-03-12 02:59:59.000 71 7854.59 999.32 53981.14 88888.00 2019-03-12 03:00:00.000 71 7854.50 999.39 53981.21 88888.00 2019-03-12 03:00:01.000 71 7854.41 999.47 53981.24 88888.00 2019-03-12 03:00:02.000 71 7854.33 999.52 53981.28 88888.00 2019-03-12 03:00:03.000 71 7854.24 999.58 53981.33 88888.00 2019-03-12 03:00:04.000 71 7854.15 999.66 53981.37 88888.00 2019-03-12 03:00:05.000 71 7854.05 999.74 53981.40 88888.00 2019-03-12 03:00:06.000 71 7853.95 999.80 53981.45 88888.00 2019-03-12 03:00:07.000 71 7853.86 999.86 53981.52 88888.00 2019-03-12 03:00:08.000 71 7853.78 999.93 53981.59 88888.00 2019-03-12 03:00:09.000 71 7853.70 1000.01 53981.64 88888.00 2019-03-12 03:00:10.000 71 7853.62 1000.07 53981.67 88888.00 2019-03-12 03:00:11.000 71 7853.54 1000.14 53981.72 88888.00 2019-03-12 03:00:12.000 71 7853.46 1000.20 53981.75 88888.00 2019-03-12 03:00:13.000 71 7853.39 1000.28 53981.79 88888.00 2019-03-12 03:00:14.000 71 7853.30 1000.35 53981.85 88888.00 2019-03-12 03:00:15.000 71 7853.23 1000.42 53981.91 88888.00 2019-03-12 03:00:16.000 71 7853.17 1000.50 53981.96 88888.00 2019-03-12 03:00:17.000 71 7853.09 1000.57 53982.01 88888.00 2019-03-12 03:00:18.000 71 7853.02 1000.64 53982.06 88888.00 2019-03-12 03:00:19.000 71 7852.95 1000.72 53982.11 88888.00 2019-03-12 03:00:20.000 71 7852.86 1000.80 53982.16 88888.00 2019-03-12 03:00:21.000 71 7852.77 1000.86 53982.20 88888.00 2019-03-12 03:00:22.000 71 7852.70 1000.92 53982.23 88888.00 2019-03-12 03:00:23.000 71 7852.61 1000.97 53982.27 88888.00 2019-03-12 03:00:24.000 71 7852.52 1001.04 53982.33 88888.00 2019-03-12 03:00:25.000 71 7852.44 1001.11 53982.39 88888.00 2019-03-12 03:00:26.000 71 7852.37 1001.18 53982.45 88888.00 2019-03-12 03:00:27.000 71 7852.29 1001.24 53982.49 88888.00 2019-03-12 03:00:28.000 71 7852.21 1001.30 53982.54 88888.00 2019-03-12 03:00:29.000 71 7852.15 1001.36 53982.57 88888.00 2019-03-12 03:00:30.000 71 7852.09 1001.43 53982.61 88888.00 2019-03-12 03:00:31.000 71 7852.02 1001.51 53982.66 88888.00 2019-03-12 03:00:32.000 71 7851.96 1001.58 53982.73 88888.00 2019-03-12 03:00:33.000 71 7851.91 1001.65 53982.79 88888.00 2019-03-12 03:00:34.000 71 7851.87 1001.72 53982.83 88888.00 2019-03-12 03:00:35.000 71 7851.81 1001.80 53982.90 88888.00 2019-03-12 03:00:36.000 71 7851.75 1001.87 53982.95 88888.00 2019-03-12 03:00:37.000 71 7851.68 1001.95 53982.98 88888.00 2019-03-12 03:00:38.000 71 7851.63 1002.03 53983.02 88888.00 2019-03-12 03:00:39.000 71 7851.55 1002.10 53983.06 88888.00 2019-03-12 03:00:40.000 71 7851.47 1002.18 53983.09 88888.00 2019-03-12 03:00:41.000 71 7851.40 1002.26 53983.13 88888.00 2019-03-12 03:00:42.000 71 7851.32 1002.32 53983.18 88888.00 2019-03-12 03:00:43.000 71 7851.24 1002.40 53983.22 88888.00 2019-03-12 03:00:44.000 71 7851.16 1002.48 53983.25 88888.00 2019-03-12 03:00:45.000 71 7851.09 1002.55 53983.29 88888.00 2019-03-12 03:00:46.000 71 7851.00 1002.61 53983.33 88888.00 2019-03-12 03:00:47.000 71 7850.92 1002.68 53983.38 88888.00 2019-03-12 03:00:48.000 71 7850.84 1002.76 53983.41 88888.00 2019-03-12 03:00:49.000 71 7850.77 1002.81 53983.44 88888.00 2019-03-12 03:00:50.000 71 7850.69 1002.87 53983.48 88888.00 2019-03-12 03:00:51.000 71 7850.61 1002.93 53983.52 88888.00 2019-03-12 03:00:52.000 71 7850.53 1002.99 53983.55 88888.00 2019-03-12 03:00:53.000 71 7850.44 1003.06 53983.59 88888.00 2019-03-12 03:00:54.000 71 7850.35 1003.12 53983.62 88888.00 2019-03-12 03:00:55.000 71 7850.27 1003.19 53983.66 88888.00 2019-03-12 03:00:56.000 71 7850.20 1003.26 53983.72 88888.00 2019-03-12 03:00:57.000 71 7850.13 1003.33 53983.76 88888.00 2019-03-12 03:00:58.000 71 7850.06 1003.41 53983.80 88888.00 2019-03-12 03:00:59.000 71 7849.99 1003.50 53983.84 88888.00 2019-03-12 03:01:00.000 71 7849.92 1003.57 53983.89 88888.00 2019-03-12 03:01:01.000 71 7849.86 1003.64 53983.93 88888.00 2019-03-12 03:01:02.000 71 7849.80 1003.72 53983.96 88888.00 2019-03-12 03:01:03.000 71 7849.74 1003.80 53984.01 88888.00 2019-03-12 03:01:04.000 71 7849.68 1003.87 53984.06 88888.00 2019-03-12 03:01:05.000 71 7849.62 1003.95 53984.10 88888.00 2019-03-12 03:01:06.000 71 7849.55 1004.01 53984.14 88888.00 2019-03-12 03:01:07.000 71 7849.48 1004.06 53984.18 88888.00 2019-03-12 03:01:08.000 71 7849.40 1004.11 53984.22 88888.00 2019-03-12 03:01:09.000 71 7849.32 1004.17 53984.26 88888.00 2019-03-12 03:01:10.000 71 7849.25 1004.22 53984.30 88888.00 2019-03-12 03:01:11.000 71 7849.17 1004.28 53984.34 88888.00 2019-03-12 03:01:12.000 71 7849.11 1004.33 53984.37 88888.00 2019-03-12 03:01:13.000 71 7849.02 1004.38 53984.41 88888.00 2019-03-12 03:01:14.000 71 7848.92 1004.43 53984.44 88888.00 2019-03-12 03:01:15.000 71 7848.83 1004.47 53984.47 88888.00 2019-03-12 03:01:16.000 71 7848.75 1004.49 53984.50 88888.00 2019-03-12 03:01:17.000 71 7848.66 1004.53 53984.52 88888.00 2019-03-12 03:01:18.000 71 7848.56 1004.59 53984.56 88888.00 2019-03-12 03:01:19.000 71 7848.49 1004.64 53984.60 88888.00 2019-03-12 03:01:20.000 71 7848.41 1004.68 53984.64 88888.00 2019-03-12 03:01:21.000 71 7848.33 1004.72 53984.68 88888.00 2019-03-12 03:01:22.000 71 7848.26 1004.78 53984.73 88888.00 2019-03-12 03:01:23.000 71 7848.19 1004.83 53984.77 88888.00 2019-03-12 03:01:24.000 71 7848.14 1004.88 53984.83 88888.00 2019-03-12 03:01:25.000 71 7848.11 1004.93 53984.91 88888.00 2019-03-12 03:01:26.000 71 7848.08 1005.00 53984.97 88888.00 2019-03-12 03:01:27.000 71 7848.05 1005.06 53985.01 88888.00 2019-03-12 03:01:28.000 71 7848.01 1005.11 53985.05 88888.00 2019-03-12 03:01:29.000 71 7847.98 1005.17 53985.12 88888.00 2019-03-12 03:01:30.000 71 7847.94 1005.23 53985.19 88888.00 2019-03-12 03:01:31.000 71 7847.91 1005.29 53985.25 88888.00 2019-03-12 03:01:32.000 71 7847.89 1005.33 53985.29 88888.00 2019-03-12 03:01:33.000 71 7847.86 1005.38 53985.34 88888.00 2019-03-12 03:01:34.000 71 7847.81 1005.44 53985.38 88888.00 2019-03-12 03:01:35.000 71 7847.76 1005.50 53985.43 88888.00 2019-03-12 03:01:36.000 71 7847.72 1005.55 53985.49 88888.00 2019-03-12 03:01:37.000 71 7847.68 1005.60 53985.53 88888.00 2019-03-12 03:01:38.000 71 7847.64 1005.66 53985.57 88888.00 2019-03-12 03:01:39.000 71 7847.59 1005.72 53985.62 88888.00 2019-03-12 03:01:40.000 71 7847.53 1005.76 53985.65 88888.00 2019-03-12 03:01:41.000 71 7847.46 1005.79 53985.67 88888.00 2019-03-12 03:01:42.000 71 7847.40 1005.83 53985.70 88888.00 2019-03-12 03:01:43.000 71 7847.32 1005.89 53985.72 88888.00 2019-03-12 03:01:44.000 71 7847.24 1005.94 53985.75 88888.00 2019-03-12 03:01:45.000 71 7847.17 1005.98 53985.78 88888.00 2019-03-12 03:01:46.000 71 7847.11 1006.04 53985.81 88888.00 2019-03-12 03:01:47.000 71 7847.05 1006.10 53985.84 88888.00 2019-03-12 03:01:48.000 71 7846.99 1006.14 53985.88 88888.00 2019-03-12 03:01:49.000 71 7846.93 1006.19 53985.92 88888.00 2019-03-12 03:01:50.000 71 7846.88 1006.25 53985.96 88888.00 2019-03-12 03:01:51.000 71 7846.85 1006.29 53986.01 88888.00 2019-03-12 03:01:52.000 71 7846.81 1006.33 53986.08 88888.00 2019-03-12 03:01:53.000 71 7846.79 1006.38 53986.14 88888.00 2019-03-12 03:01:54.000 71 7846.78 1006.43 53986.20 88888.00 2019-03-12 03:01:55.000 71 7846.76 1006.48 53986.27 88888.00 2019-03-12 03:01:56.000 71 7846.74 1006.52 53986.33 88888.00 2019-03-12 03:01:57.000 71 7846.72 1006.55 53986.38 88888.00 2019-03-12 03:01:58.000 71 7846.72 1006.60 53986.44 88888.00 2019-03-12 03:01:59.000 71 7846.72 1006.65 53986.51 88888.00 2019-03-12 03:02:00.000 71 7846.72 1006.69 53986.57 88888.00 2019-03-12 03:02:01.000 71 7846.70 1006.74 53986.64 88888.00 2019-03-12 03:02:02.000 71 7846.68 1006.78 53986.71 88888.00 2019-03-12 03:02:03.000 71 7846.67 1006.83 53986.77 88888.00 2019-03-12 03:02:04.000 71 7846.65 1006.87 53986.82 88888.00 2019-03-12 03:02:05.000 71 7846.61 1006.88 53986.86 88888.00 2019-03-12 03:02:06.000 71 7846.59 1006.91 53986.91 88888.00 2019-03-12 03:02:07.000 71 7846.57 1006.95 53986.95 88888.00 2019-03-12 03:02:08.000 71 7846.54 1006.98 53986.99 88888.00 2019-03-12 03:02:09.000 71 7846.50 1007.01 53987.03 88888.00 2019-03-12 03:02:10.000 71 7846.46 1007.05 53987.06 88888.00 2019-03-12 03:02:11.000 71 7846.42 1007.09 53987.09 88888.00 2019-03-12 03:02:12.000 71 7846.37 1007.13 53987.12 88888.00 2019-03-12 03:02:13.000 71 7846.34 1007.19 53987.16 88888.00 2019-03-12 03:02:14.000 71 7846.31 1007.24 53987.20 88888.00 2019-03-12 03:02:15.000 71 7846.27 1007.28 53987.24 88888.00 2019-03-12 03:02:16.000 71 7846.25 1007.33 53987.27 88888.00 2019-03-12 03:02:17.000 71 7846.21 1007.37 53987.32 88888.00 2019-03-12 03:02:18.000 71 7846.19 1007.42 53987.37 88888.00 2019-03-12 03:02:19.000 71 7846.18 1007.48 53987.42 88888.00 2019-03-12 03:02:20.000 71 7846.17 1007.52 53987.47 88888.00 2019-03-12 03:02:21.000 71 7846.16 1007.57 53987.53 88888.00 2019-03-12 03:02:22.000 71 7846.15 1007.61 53987.57 88888.00 2019-03-12 03:02:23.000 71 7846.13 1007.64 53987.62 88888.00 2019-03-12 03:02:24.000 71 7846.12 1007.67 53987.68 88888.00 2019-03-12 03:02:25.000 71 7846.13 1007.71 53987.73 88888.00 2019-03-12 03:02:26.000 71 7846.12 1007.74 53987.78 88888.00 2019-03-12 03:02:27.000 71 7846.11 1007.77 53987.83 88888.00 2019-03-12 03:02:28.000 71 7846.12 1007.81 53987.88 88888.00 2019-03-12 03:02:29.000 71 7846.13 1007.85 53987.93 88888.00 2019-03-12 03:02:30.000 71 7846.13 1007.90 53987.97 88888.00 2019-03-12 03:02:31.000 71 7846.12 1007.95 53988.02 88888.00 2019-03-12 03:02:32.000 71 7846.13 1008.01 53988.07 88888.00 2019-03-12 03:02:33.000 71 7846.14 1008.05 53988.11 88888.00 2019-03-12 03:02:34.000 71 7846.13 1008.09 53988.14 88888.00 2019-03-12 03:02:35.000 71 7846.13 1008.13 53988.16 88888.00 2019-03-12 03:02:36.000 71 7846.12 1008.17 53988.21 88888.00 2019-03-12 03:02:37.000 71 7846.10 1008.21 53988.25 88888.00 2019-03-12 03:02:38.000 71 7846.08 1008.24 53988.29 88888.00 2019-03-12 03:02:39.000 71 7846.07 1008.28 53988.33 88888.00 2019-03-12 03:02:40.000 71 7846.05 1008.34 53988.36 88888.00 2019-03-12 03:02:41.000 71 7846.03 1008.40 53988.37 88888.00 2019-03-12 03:02:42.000 71 7846.01 1008.44 53988.39 88888.00 2019-03-12 03:02:43.000 71 7845.99 1008.46 53988.41 88888.00 2019-03-12 03:02:44.000 71 7845.99 1008.51 53988.44 88888.00 2019-03-12 03:02:45.000 71 7845.98 1008.56 53988.47 88888.00 2019-03-12 03:02:46.000 71 7845.96 1008.61 53988.51 88888.00 2019-03-12 03:02:47.000 71 7845.93 1008.68 53988.53 88888.00 2019-03-12 03:02:48.000 71 7845.92 1008.75 53988.55 88888.00 2019-03-12 03:02:49.000 71 7845.91 1008.80 53988.57 88888.00 2019-03-12 03:02:50.000 71 7845.90 1008.85 53988.59 88888.00 2019-03-12 03:02:51.000 71 7845.89 1008.90 53988.61 88888.00 2019-03-12 03:02:52.000 71 7845.88 1008.96 53988.64 88888.00 2019-03-12 03:02:53.000 71 7845.87 1009.03 53988.66 88888.00 2019-03-12 03:02:54.000 71 7845.87 1009.13 53988.68 88888.00 2019-03-12 03:02:55.000 71 7845.89 1009.21 53988.71 88888.00 2019-03-12 03:02:56.000 71 7845.89 1009.28 53988.75 88888.00 2019-03-12 03:02:57.000 71 7845.88 1009.37 53988.77 88888.00 2019-03-12 03:02:58.000 71 7845.87 1009.46 53988.78 88888.00 2019-03-12 03:02:59.000 71 7845.88 1009.54 53988.80 88888.00 2019-03-12 03:03:00.000 71 7845.90 1009.62 53988.82 88888.00 2019-03-12 03:03:01.000 71 7845.89 1009.70 53988.84 88888.00 2019-03-12 03:03:02.000 71 7845.87 1009.78 53988.84 88888.00 2019-03-12 03:03:03.000 71 7845.84 1009.85 53988.85 88888.00 2019-03-12 03:03:04.000 71 7845.81 1009.91 53988.86 88888.00 2019-03-12 03:03:05.000 71 7845.78 1009.98 53988.87 88888.00 2019-03-12 03:03:06.000 71 7845.74 1010.06 53988.86 88888.00 2019-03-12 03:03:07.000 71 7845.70 1010.12 53988.86 88888.00 2019-03-12 03:03:08.000 71 7845.66 1010.18 53988.86 88888.00 2019-03-12 03:03:09.000 71 7845.62 1010.24 53988.88 88888.00 2019-03-12 03:03:10.000 71 7845.56 1010.31 53988.88 88888.00 2019-03-12 03:03:11.000 71 7845.51 1010.38 53988.86 88888.00 2019-03-12 03:03:12.000 71 7845.47 1010.44 53988.86 88888.00 2019-03-12 03:03:13.000 71 7845.41 1010.50 53988.85 88888.00 2019-03-12 03:03:14.000 71 7845.36 1010.56 53988.85 88888.00 2019-03-12 03:03:15.000 71 7845.31 1010.63 53988.86 88888.00 2019-03-12 03:03:16.000 71 7845.26 1010.71 53988.85 88888.00 2019-03-12 03:03:17.000 71 7845.20 1010.78 53988.85 88888.00 2019-03-12 03:03:18.000 71 7845.15 1010.86 53988.85 88888.00 2019-03-12 03:03:19.000 71 7845.10 1010.95 53988.86 88888.00 2019-03-12 03:03:20.000 71 7845.06 1011.03 53988.86 88888.00 2019-03-12 03:03:21.000 71 7845.02 1011.11 53988.86 88888.00 2019-03-12 03:03:22.000 71 7844.97 1011.19 53988.88 88888.00 2019-03-12 03:03:23.000 71 7844.92 1011.27 53988.89 88888.00 2019-03-12 03:03:24.000 71 7844.89 1011.36 53988.91 88888.00 2019-03-12 03:03:25.000 71 7844.86 1011.42 53988.93 88888.00 2019-03-12 03:03:26.000 71 7844.82 1011.49 53988.96 88888.00 2019-03-12 03:03:27.000 71 7844.78 1011.56 53988.97 88888.00 2019-03-12 03:03:28.000 71 7844.74 1011.62 53988.99 88888.00 2019-03-12 03:03:29.000 71 7844.70 1011.68 53989.02 88888.00 2019-03-12 03:03:30.000 71 7844.67 1011.76 53989.05 88888.00 2019-03-12 03:03:31.000 71 7844.64 1011.83 53989.07 88888.00 2019-03-12 03:03:32.000 71 7844.62 1011.90 53989.09 88888.00 2019-03-12 03:03:33.000 71 7844.58 1011.97 53989.12 88888.00 2019-03-12 03:03:34.000 71 7844.55 1012.03 53989.16 88888.00 2019-03-12 03:03:35.000 71 7844.53 1012.08 53989.20 88888.00 2019-03-12 03:03:36.000 71 7844.51 1012.14 53989.24 88888.00 2019-03-12 03:03:37.000 71 7844.46 1012.21 53989.27 88888.00 2019-03-12 03:03:38.000 71 7844.43 1012.25 53989.29 88888.00 2019-03-12 03:03:39.000 71 7844.42 1012.30 53989.31 88888.00 2019-03-12 03:03:40.000 71 7844.41 1012.36 53989.35 88888.00 2019-03-12 03:03:41.000 71 7844.39 1012.42 53989.41 88888.00 2019-03-12 03:03:42.000 71 7844.37 1012.48 53989.46 88888.00 2019-03-12 03:03:43.000 71 7844.36 1012.54 53989.50 88888.00 2019-03-12 03:03:44.000 71 7844.33 1012.60 53989.54 88888.00 2019-03-12 03:03:45.000 71 7844.31 1012.65 53989.58 88888.00 2019-03-12 03:03:46.000 71 7844.29 1012.72 53989.62 88888.00 2019-03-12 03:03:47.000 71 7844.28 1012.80 53989.67 88888.00 2019-03-12 03:03:48.000 71 7844.26 1012.87 53989.72 88888.00 2019-03-12 03:03:49.000 71 7844.23 1012.94 53989.77 88888.00 2019-03-12 03:03:50.000 71 7844.21 1013.01 53989.81 88888.00 2019-03-12 03:03:51.000 71 7844.19 1013.07 53989.84 88888.00 2019-03-12 03:03:52.000 71 7844.18 1013.13 53989.90 88888.00 2019-03-12 03:03:53.000 71 7844.16 1013.17 53989.95 88888.00 2019-03-12 03:03:54.000 71 7844.13 1013.22 53990.00 88888.00 2019-03-12 03:03:55.000 71 7844.12 1013.30 53990.05 88888.00 2019-03-12 03:03:56.000 71 7844.10 1013.37 53990.10 88888.00 2019-03-12 03:03:57.000 71 7844.08 1013.41 53990.15 88888.00 2019-03-12 03:03:58.000 71 7844.06 1013.45 53990.20 88888.00 2019-03-12 03:03:59.000 71 7844.03 1013.51 53990.25 88888.00 2019-03-12 03:04:00.000 71 7844.00 1013.56 53990.29 88888.00 2019-03-12 03:04:01.000 71 7843.97 1013.60 53990.35 88888.00 2019-03-12 03:04:02.000 71 7843.93 1013.65 53990.39 88888.00 2019-03-12 03:04:03.000 71 7843.88 1013.68 53990.42 88888.00 2019-03-12 03:04:04.000 71 7843.83 1013.73 53990.46 88888.00 2019-03-12 03:04:05.000 71 7843.79 1013.77 53990.49 88888.00 2019-03-12 03:04:06.000 71 7843.75 1013.81 53990.52 88888.00 2019-03-12 03:04:07.000 71 7843.69 1013.84 53990.57 88888.00 2019-03-12 03:04:08.000 71 7843.64 1013.90 53990.62 88888.00 2019-03-12 03:04:09.000 71 7843.60 1013.96 53990.64 88888.00 2019-03-12 03:04:10.000 71 7843.56 1013.99 53990.67 88888.00 2019-03-12 03:04:11.000 71 7843.51 1014.02 53990.71 88888.00 2019-03-12 03:04:12.000 71 7843.47 1014.06 53990.77 88888.00 2019-03-12 03:04:13.000 71 7843.44 1014.09 53990.83 88888.00 2019-03-12 03:04:14.000 71 7843.40 1014.13 53990.90 88888.00 2019-03-12 03:04:15.000 71 7843.37 1014.17 53990.96 88888.00 2019-03-12 03:04:16.000 71 7843.35 1014.19 53991.03 88888.00 2019-03-12 03:04:17.000 71 7843.35 1014.20 53991.10 88888.00 2019-03-12 03:04:18.000 71 7843.33 1014.19 53991.18 88888.00 2019-03-12 03:04:19.000 71 7843.30 1014.18 53991.26 88888.00 2019-03-12 03:04:20.000 71 7843.30 1014.19 53991.34 88888.00 2019-03-12 03:04:21.000 71 7843.29 1014.20 53991.41 88888.00 2019-03-12 03:04:22.000 71 7843.27 1014.19 53991.49 88888.00 2019-03-12 03:04:23.000 71 7843.27 1014.20 53991.57 88888.00 2019-03-12 03:04:24.000 71 7843.28 1014.21 53991.66 88888.00 2019-03-12 03:04:25.000 71 7843.28 1014.21 53991.73 88888.00 2019-03-12 03:04:26.000 71 7843.27 1014.23 53991.80 88888.00 2019-03-12 03:04:27.000 71 7843.27 1014.27 53991.88 88888.00 2019-03-12 03:04:28.000 71 7843.26 1014.28 53991.95 88888.00 2019-03-12 03:04:29.000 71 7843.24 1014.30 53992.03 88888.00 2019-03-12 03:04:30.000 71 7843.23 1014.33 53992.11 88888.00 2019-03-12 03:04:31.000 71 7843.23 1014.35 53992.18 88888.00 2019-03-12 03:04:32.000 71 7843.22 1014.36 53992.26 88888.00 2019-03-12 03:04:33.000 71 7843.21 1014.37 53992.34 88888.00 2019-03-12 03:04:34.000 71 7843.19 1014.39 53992.41 88888.00 2019-03-12 03:04:35.000 71 7843.18 1014.41 53992.47 88888.00 2019-03-12 03:04:36.000 71 7843.17 1014.42 53992.53 88888.00 2019-03-12 03:04:37.000 71 7843.17 1014.44 53992.61 88888.00 2019-03-12 03:04:38.000 71 7843.16 1014.47 53992.68 88888.00 2019-03-12 03:04:39.000 71 7843.15 1014.50 53992.75 88888.00 2019-03-12 03:04:40.000 71 7843.13 1014.53 53992.82 88888.00 2019-03-12 03:04:41.000 71 7843.11 1014.56 53992.88 88888.00 2019-03-12 03:04:42.000 71 7843.11 1014.59 53992.94 88888.00 2019-03-12 03:04:43.000 71 7843.10 1014.60 53993.01 88888.00 2019-03-12 03:04:44.000 71 7843.09 1014.62 53993.09 88888.00 2019-03-12 03:04:45.000 71 7843.07 1014.64 53993.17 88888.00 2019-03-12 03:04:46.000 71 7843.05 1014.64 53993.24 88888.00 2019-03-12 03:04:47.000 71 7843.02 1014.64 53993.29 88888.00 2019-03-12 03:04:48.000 71 7843.00 1014.63 53993.33 88888.00 2019-03-12 03:04:49.000 71 7842.97 1014.63 53993.38 88888.00 2019-03-12 03:04:50.000 71 7842.93 1014.64 53993.45 88888.00 2019-03-12 03:04:51.000 71 7842.90 1014.64 53993.52 88888.00 2019-03-12 03:04:52.000 71 7842.87 1014.63 53993.60 88888.00 2019-03-12 03:04:53.000 71 7842.85 1014.61 53993.67 88888.00 2019-03-12 03:04:54.000 71 7842.84 1014.61 53993.74 88888.00 2019-03-12 03:04:55.000 71 7842.83 1014.61 53993.82 88888.00 2019-03-12 03:04:56.000 71 7842.81 1014.61 53993.89 88888.00 2019-03-12 03:04:57.000 71 7842.79 1014.63 53993.96 88888.00 2019-03-12 03:04:58.000 71 7842.79 1014.64 53994.03 88888.00 2019-03-12 03:04:59.000 71 7842.79 1014.66 53994.10 88888.00 2019-03-12 03:05:00.000 71 7842.80 1014.67 53994.18 88888.00 2019-03-12 03:05:01.000 71 7842.80 1014.67 53994.27 88888.00 2019-03-12 03:05:02.000 71 7842.81 1014.67 53994.34 88888.00 2019-03-12 03:05:03.000 71 7842.81 1014.69 53994.41 88888.00 2019-03-12 03:05:04.000 71 7842.80 1014.70 53994.47 88888.00 2019-03-12 03:05:05.000 71 7842.80 1014.73 53994.53 88888.00 2019-03-12 03:05:06.000 71 7842.79 1014.75 53994.59 88888.00 2019-03-12 03:05:07.000 71 7842.77 1014.76 53994.65 88888.00 2019-03-12 03:05:08.000 71 7842.76 1014.78 53994.71 88888.00 2019-03-12 03:05:09.000 71 7842.76 1014.80 53994.78 88888.00 2019-03-12 03:05:10.000 71 7842.75 1014.81 53994.85 88888.00 2019-03-12 03:05:11.000 71 7842.73 1014.82 53994.91 88888.00 2019-03-12 03:05:12.000 71 7842.73 1014.83 53994.96 88888.00 2019-03-12 03:05:13.000 71 7842.71 1014.85 53995.03 88888.00 2019-03-12 03:05:14.000 71 7842.71 1014.87 53995.09 88888.00 2019-03-12 03:05:15.000 71 7842.71 1014.87 53995.16 88888.00 2019-03-12 03:05:16.000 71 7842.71 1014.87 53995.23 88888.00 2019-03-12 03:05:17.000 71 7842.70 1014.87 53995.31 88888.00 2019-03-12 03:05:18.000 71 7842.70 1014.87 53995.38 88888.00 2019-03-12 03:05:19.000 71 7842.71 1014.88 53995.46 88888.00 2019-03-12 03:05:20.000 71 7842.71 1014.88 53995.54 88888.00 2019-03-12 03:05:21.000 71 7842.68 1014.87 53995.60 88888.00 2019-03-12 03:05:22.000 71 7842.66 1014.86 53995.65 88888.00 2019-03-12 03:05:23.000 71 7842.65 1014.86 53995.71 88888.00 2019-03-12 03:05:24.000 71 7842.63 1014.86 53995.78 88888.00 2019-03-12 03:05:25.000 71 7842.62 1014.86 53995.85 88888.00 2019-03-12 03:05:26.000 71 7842.61 1014.88 53995.90 88888.00 2019-03-12 03:05:27.000 71 7842.59 1014.88 53995.95 88888.00 2019-03-12 03:05:28.000 71 7842.56 1014.86 53996.02 88888.00 2019-03-12 03:05:29.000 71 7842.52 1014.82 53996.07 88888.00 2019-03-12 03:05:30.000 71 7842.47 1014.79 53996.11 88888.00 2019-03-12 03:05:31.000 71 7842.43 1014.78 53996.16 88888.00 2019-03-12 03:05:32.000 71 7842.40 1014.78 53996.21 88888.00 2019-03-12 03:05:33.000 71 7842.35 1014.77 53996.26 88888.00 2019-03-12 03:05:34.000 71 7842.32 1014.77 53996.31 88888.00 2019-03-12 03:05:35.000 71 7842.30 1014.77 53996.37 88888.00 2019-03-12 03:05:36.000 71 7842.27 1014.79 53996.43 88888.00 2019-03-12 03:05:37.000 71 7842.25 1014.80 53996.48 88888.00 2019-03-12 03:05:38.000 71 7842.22 1014.81 53996.54 88888.00 2019-03-12 03:05:39.000 71 7842.20 1014.82 53996.60 88888.00 2019-03-12 03:05:40.000 71 7842.19 1014.83 53996.64 88888.00 2019-03-12 03:05:41.000 71 7842.19 1014.84 53996.69 88888.00 2019-03-12 03:05:42.000 71 7842.18 1014.84 53996.76 88888.00 2019-03-12 03:05:43.000 71 7842.18 1014.83 53996.82 88888.00 2019-03-12 03:05:44.000 71 7842.19 1014.81 53996.88 88888.00 2019-03-12 03:05:45.000 71 7842.18 1014.81 53996.94 88888.00 2019-03-12 03:05:46.000 71 7842.17 1014.81 53997.02 88888.00 2019-03-12 03:05:47.000 71 7842.14 1014.80 53997.09 88888.00 2019-03-12 03:05:48.000 71 7842.11 1014.78 53997.16 88888.00 2019-03-12 03:05:49.000 71 7842.10 1014.75 53997.21 88888.00 2019-03-12 03:05:50.000 71 7842.10 1014.72 53997.25 88888.00 2019-03-12 03:05:51.000 71 7842.09 1014.67 53997.29 88888.00 2019-03-12 03:05:52.000 71 7842.08 1014.63 53997.34 88888.00 2019-03-12 03:05:53.000 71 7842.08 1014.60 53997.39 88888.00 2019-03-12 03:05:54.000 71 7842.05 1014.57 53997.44 88888.00 2019-03-12 03:05:55.000 71 7842.04 1014.54 53997.50 88888.00 2019-03-12 03:05:56.000 71 7842.04 1014.52 53997.55 88888.00 2019-03-12 03:05:57.000 71 7842.01 1014.50 53997.60 88888.00 2019-03-12 03:05:58.000 71 7841.97 1014.46 53997.64 88888.00 2019-03-12 03:05:59.000 71 7841.95 1014.41 53997.67 88888.00 2019-03-12 03:06:00.000 71 7841.94 1014.37 53997.71 88888.00 2019-03-12 03:06:01.000 71 7841.91 1014.36 53997.77 88888.00 2019-03-12 03:06:02.000 71 7841.90 1014.34 53997.80 88888.00 2019-03-12 03:06:03.000 71 7841.87 1014.31 53997.83 88888.00 2019-03-12 03:06:04.000 71 7841.83 1014.29 53997.86 88888.00 2019-03-12 03:06:05.000 71 7841.78 1014.27 53997.89 88888.00 2019-03-12 03:06:06.000 71 7841.75 1014.25 53997.91 88888.00 2019-03-12 03:06:07.000 71 7841.71 1014.23 53997.93 88888.00 2019-03-12 03:06:08.000 71 7841.65 1014.20 53997.96 88888.00 2019-03-12 03:06:09.000 71 7841.60 1014.19 53997.97 88888.00 2019-03-12 03:06:10.000 71 7841.54 1014.17 53997.98 88888.00 2019-03-12 03:06:11.000 71 7841.48 1014.15 53997.98 88888.00 2019-03-12 03:06:12.000 71 7841.43 1014.13 53997.99 88888.00 2019-03-12 03:06:13.000 71 7841.37 1014.12 53998.00 88888.00 2019-03-12 03:06:14.000 71 7841.31 1014.09 53998.00 88888.00 2019-03-12 03:06:15.000 71 7841.27 1014.06 53998.02 88888.00 2019-03-12 03:06:16.000 71 7841.23 1014.04 53998.03 88888.00 2019-03-12 03:06:17.000 71 7841.17 1014.02 53998.04 88888.00 2019-03-12 03:06:18.000 71 7841.13 1014.00 53998.05 88888.00 2019-03-12 03:06:19.000 71 7841.09 1013.99 53998.06 88888.00 2019-03-12 03:06:20.000 71 7841.05 1013.98 53998.08 88888.00 2019-03-12 03:06:21.000 71 7841.01 1013.96 53998.10 88888.00 2019-03-12 03:06:22.000 71 7840.95 1013.92 53998.10 88888.00 2019-03-12 03:06:23.000 71 7840.88 1013.87 53998.09 88888.00 2019-03-12 03:06:24.000 71 7840.81 1013.82 53998.08 88888.00 2019-03-12 03:06:25.000 71 7840.76 1013.80 53998.08 88888.00 2019-03-12 03:06:26.000 71 7840.69 1013.79 53998.08 88888.00 2019-03-12 03:06:27.000 71 7840.64 1013.76 53998.07 88888.00 2019-03-12 03:06:28.000 71 7840.58 1013.73 53998.07 88888.00 2019-03-12 03:06:29.000 71 7840.53 1013.71 53998.09 88888.00 2019-03-12 03:06:30.000 71 7840.48 1013.69 53998.09 88888.00 2019-03-12 03:06:31.000 71 7840.41 1013.70 53998.08 88888.00 2019-03-12 03:06:32.000 71 7840.34 1013.69 53998.07 88888.00 2019-03-12 03:06:33.000 71 7840.29 1013.67 53998.07 88888.00 2019-03-12 03:06:34.000 71 7840.23 1013.65 53998.07 88888.00 2019-03-12 03:06:35.000 71 7840.16 1013.65 53998.06 88888.00 2019-03-12 03:06:36.000 71 7840.09 1013.63 53998.04 88888.00 2019-03-12 03:06:37.000 71 7840.03 1013.61 53998.04 88888.00 2019-03-12 03:06:38.000 71 7839.96 1013.62 53998.03 88888.00 2019-03-12 03:06:39.000 71 7839.90 1013.63 53998.00 88888.00 2019-03-12 03:06:40.000 71 7839.84 1013.63 53997.98 88888.00 2019-03-12 03:06:41.000 71 7839.78 1013.63 53997.98 88888.00 2019-03-12 03:06:42.000 71 7839.71 1013.62 53997.97 88888.00 2019-03-12 03:06:43.000 71 7839.62 1013.61 53997.95 88888.00 2019-03-12 03:06:44.000 71 7839.54 1013.61 53997.95 88888.00 2019-03-12 03:06:45.000 71 7839.48 1013.62 53997.94 88888.00 2019-03-12 03:06:46.000 71 7839.43 1013.63 53997.92 88888.00 2019-03-12 03:06:47.000 71 7839.40 1013.66 53997.90 88888.00 2019-03-12 03:06:48.000 71 7839.36 1013.69 53997.90 88888.00 2019-03-12 03:06:49.000 71 7839.31 1013.72 53997.91 88888.00 2019-03-12 03:06:50.000 71 7839.25 1013.75 53997.91 88888.00 2019-03-12 03:06:51.000 71 7839.20 1013.76 53997.91 88888.00 2019-03-12 03:06:52.000 71 7839.15 1013.78 53997.90 88888.00 2019-03-12 03:06:53.000 71 7839.13 1013.80 53997.89 88888.00 2019-03-12 03:06:54.000 71 7839.11 1013.81 53997.89 88888.00 2019-03-12 03:06:55.000 71 7839.08 1013.84 53997.89 88888.00 2019-03-12 03:06:56.000 71 7839.04 1013.87 53997.91 88888.00 2019-03-12 03:06:57.000 71 7838.99 1013.88 53997.91 88888.00 2019-03-12 03:06:58.000 71 7838.94 1013.88 53997.90 88888.00 2019-03-12 03:06:59.000 71 7838.90 1013.90 53997.91 88888.00 2019-03-12 03:07:00.000 71 7838.86 1013.93 53997.90 88888.00 2019-03-12 03:07:01.000 71 7838.81 1013.96 53997.89 88888.00 2019-03-12 03:07:02.000 71 7838.76 1013.98 53997.89 88888.00 2019-03-12 03:07:03.000 71 7838.72 1013.99 53997.88 88888.00 2019-03-12 03:07:04.000 71 7838.67 1014.00 53997.86 88888.00 2019-03-12 03:07:05.000 71 7838.61 1014.04 53997.83 88888.00 2019-03-12 03:07:06.000 71 7838.57 1014.08 53997.81 88888.00 2019-03-12 03:07:07.000 71 7838.52 1014.09 53997.82 88888.00 2019-03-12 03:07:08.000 71 7838.46 1014.11 53997.82 88888.00 2019-03-12 03:07:09.000 71 7838.40 1014.13 53997.79 88888.00 2019-03-12 03:07:10.000 71 7838.33 1014.14 53997.77 88888.00 2019-03-12 03:07:11.000 71 7838.28 1014.15 53997.76 88888.00 2019-03-12 03:07:12.000 71 7838.23 1014.15 53997.75 88888.00 2019-03-12 03:07:13.000 71 7838.16 1014.16 53997.73 88888.00 2019-03-12 03:07:14.000 71 7838.09 1014.18 53997.70 88888.00 2019-03-12 03:07:15.000 71 7838.02 1014.19 53997.67 88888.00 2019-03-12 03:07:16.000 71 7837.95 1014.20 53997.64 88888.00 2019-03-12 03:07:17.000 71 7837.88 1014.21 53997.62 88888.00 2019-03-12 03:07:18.000 71 7837.81 1014.23 53997.59 88888.00 2019-03-12 03:07:19.000 71 7837.75 1014.25 53997.56 88888.00 2019-03-12 03:07:20.000 71 7837.69 1014.27 53997.53 88888.00 2019-03-12 03:07:21.000 71 7837.60 1014.30 53997.50 88888.00 2019-03-12 03:07:22.000 71 7837.52 1014.33 53997.47 88888.00 2019-03-12 03:07:23.000 71 7837.46 1014.36 53997.45 88888.00 2019-03-12 03:07:24.000 71 7837.41 1014.40 53997.43 88888.00 2019-03-12 03:07:25.000 71 7837.35 1014.45 53997.42 88888.00 2019-03-12 03:07:26.000 71 7837.29 1014.50 53997.39 88888.00 2019-03-12 03:07:27.000 71 7837.23 1014.56 53997.36 88888.00 2019-03-12 03:07:28.000 71 7837.17 1014.60 53997.32 88888.00 2019-03-12 03:07:29.000 71 7837.11 1014.63 53997.31 88888.00 2019-03-12 03:07:30.000 71 7837.05 1014.67 53997.28 88888.00 2019-03-12 03:07:31.000 71 7837.00 1014.71 53997.25 88888.00 2019-03-12 03:07:32.000 71 7836.93 1014.75 53997.22 88888.00 2019-03-12 03:07:33.000 71 7836.88 1014.78 53997.18 88888.00 2019-03-12 03:07:34.000 71 7836.83 1014.82 53997.14 88888.00 2019-03-12 03:07:35.000 71 7836.77 1014.87 53997.12 88888.00 2019-03-12 03:07:36.000 71 7836.71 1014.89 53997.11 88888.00 2019-03-12 03:07:37.000 71 7836.65 1014.90 53997.11 88888.00 2019-03-12 03:07:38.000 71 7836.59 1014.90 53997.09 88888.00 2019-03-12 03:07:39.000 71 7836.55 1014.92 53997.06 88888.00 2019-03-12 03:07:40.000 71 7836.50 1014.93 53997.06 88888.00 2019-03-12 03:07:41.000 71 7836.46 1014.94 53997.07 88888.00 2019-03-12 03:07:42.000 71 7836.44 1014.97 53997.08 88888.00 2019-03-12 03:07:43.000 71 7836.40 1014.98 53997.07 88888.00 2019-03-12 03:07:44.000 71 7836.35 1014.99 53997.08 88888.00 2019-03-12 03:07:45.000 71 7836.33 1015.01 53997.10 88888.00 2019-03-12 03:07:46.000 71 7836.34 1015.02 53997.11 88888.00 2019-03-12 03:07:47.000 71 7836.33 1015.02 53997.11 88888.00 2019-03-12 03:07:48.000 71 7836.33 1015.04 53997.12 88888.00 2019-03-12 03:07:49.000 71 7836.33 1015.06 53997.14 88888.00 2019-03-12 03:07:50.000 71 7836.33 1015.08 53997.14 88888.00 2019-03-12 03:07:51.000 71 7836.34 1015.10 53997.13 88888.00 2019-03-12 03:07:52.000 71 7836.33 1015.11 53997.14 88888.00 2019-03-12 03:07:53.000 71 7836.32 1015.13 53997.16 88888.00 2019-03-12 03:07:54.000 71 7836.32 1015.15 53997.16 88888.00 2019-03-12 03:07:55.000 71 7836.32 1015.17 53997.16 88888.00 2019-03-12 03:07:56.000 71 7836.30 1015.20 53997.15 88888.00 2019-03-12 03:07:57.000 71 7836.27 1015.22 53997.13 88888.00 2019-03-12 03:07:58.000 71 7836.25 1015.24 53997.11 88888.00 2019-03-12 03:07:59.000 71 7836.21 1015.25 53997.08 88888.00 2019-03-12 03:08:00.000 71 7836.16 1015.28 53997.07 88888.00 2019-03-12 03:08:01.000 71 7836.12 1015.30 53997.06 88888.00 2019-03-12 03:08:02.000 71 7836.09 1015.33 53997.05 88888.00 2019-03-12 03:08:03.000 71 7836.06 1015.36 53997.05 88888.00 2019-03-12 03:08:04.000 71 7836.03 1015.40 53997.02 88888.00 2019-03-12 03:08:05.000 71 7836.00 1015.43 53996.99 88888.00 2019-03-12 03:08:06.000 71 7835.96 1015.47 53996.97 88888.00 2019-03-12 03:08:07.000 71 7835.92 1015.51 53996.96 88888.00 2019-03-12 03:08:08.000 71 7835.88 1015.54 53996.94 88888.00 2019-03-12 03:08:09.000 71 7835.85 1015.56 53996.92 88888.00 2019-03-12 03:08:10.000 71 7835.81 1015.58 53996.90 88888.00 2019-03-12 03:08:11.000 71 7835.78 1015.62 53996.89 88888.00 2019-03-12 03:08:12.000 71 7835.75 1015.65 53996.88 88888.00 2019-03-12 03:08:13.000 71 7835.71 1015.66 53996.87 88888.00 2019-03-12 03:08:14.000 71 7835.68 1015.66 53996.85 88888.00 2019-03-12 03:08:15.000 71 7835.64 1015.67 53996.83 88888.00 2019-03-12 03:08:16.000 71 7835.61 1015.69 53996.80 88888.00 2019-03-12 03:08:17.000 71 7835.57 1015.70 53996.79 88888.00 2019-03-12 03:08:18.000 71 7835.53 1015.72 53996.77 88888.00 2019-03-12 03:08:19.000 71 7835.51 1015.74 53996.77 88888.00 2019-03-12 03:08:20.000 71 7835.50 1015.77 53996.77 88888.00 2019-03-12 03:08:21.000 71 7835.48 1015.79 53996.76 88888.00 2019-03-12 03:08:22.000 71 7835.45 1015.82 53996.75 88888.00 2019-03-12 03:08:23.000 71 7835.43 1015.84 53996.74 88888.00 2019-03-12 03:08:24.000 71 7835.42 1015.87 53996.74 88888.00 2019-03-12 03:08:25.000 71 7835.40 1015.90 53996.73 88888.00 2019-03-12 03:08:26.000 71 7835.37 1015.92 53996.72 88888.00 2019-03-12 03:08:27.000 71 7835.35 1015.93 53996.71 88888.00 2019-03-12 03:08:28.000 71 7835.33 1015.95 53996.70 88888.00 2019-03-12 03:08:29.000 71 7835.31 1015.98 53996.68 88888.00 2019-03-12 03:08:30.000 71 7835.29 1016.01 53996.68 88888.00 2019-03-12 03:08:31.000 71 7835.26 1016.04 53996.66 88888.00 2019-03-12 03:08:32.000 71 7835.24 1016.07 53996.64 88888.00 2019-03-12 03:08:33.000 71 7835.22 1016.10 53996.62 88888.00 2019-03-12 03:08:34.000 71 7835.19 1016.14 53996.61 88888.00 2019-03-12 03:08:35.000 71 7835.17 1016.16 53996.59 88888.00 2019-03-12 03:08:36.000 71 7835.15 1016.20 53996.57 88888.00 2019-03-12 03:08:37.000 71 7835.14 1016.25 53996.55 88888.00 2019-03-12 03:08:38.000 71 7835.12 1016.30 53996.54 88888.00 2019-03-12 03:08:39.000 71 7835.09 1016.33 53996.53 88888.00 2019-03-12 03:08:40.000 71 7835.07 1016.36 53996.52 88888.00 2019-03-12 03:08:41.000 71 7835.04 1016.40 53996.50 88888.00 2019-03-12 03:08:42.000 71 7834.99 1016.44 53996.47 88888.00 2019-03-12 03:08:43.000 71 7834.96 1016.50 53996.45 88888.00 2019-03-12 03:08:44.000 71 7834.95 1016.54 53996.44 88888.00 2019-03-12 03:08:45.000 71 7834.92 1016.56 53996.42 88888.00 2019-03-12 03:08:46.000 71 7834.90 1016.61 53996.40 88888.00 2019-03-12 03:08:47.000 71 7834.87 1016.65 53996.38 88888.00 2019-03-12 03:08:48.000 71 7834.85 1016.69 53996.36 88888.00 2019-03-12 03:08:49.000 71 7834.83 1016.73 53996.35 88888.00 2019-03-12 03:08:50.000 71 7834.81 1016.78 53996.32 88888.00 2019-03-12 03:08:51.000 71 7834.80 1016.81 53996.30 88888.00 2019-03-12 03:08:52.000 71 7834.78 1016.84 53996.29 88888.00 2019-03-12 03:08:53.000 71 7834.75 1016.88 53996.27 88888.00 2019-03-12 03:08:54.000 71 7834.73 1016.91 53996.23 88888.00 2019-03-12 03:08:55.000 71 7834.71 1016.95 53996.20 88888.00 2019-03-12 03:08:56.000 71 7834.68 1017.00 53996.19 88888.00 2019-03-12 03:08:57.000 71 7834.64 1017.04 53996.17 88888.00 2019-03-12 03:08:58.000 71 7834.61 1017.05 53996.14 88888.00 2019-03-12 03:08:59.000 71 7834.59 1017.10 53996.14 88888.00 2019-03-12 03:09:00.000 71 7834.57 1017.16 53996.13 88888.00 2019-03-12 03:09:01.000 71 7834.54 1017.21 53996.10 88888.00 2019-03-12 03:09:02.000 71 7834.51 1017.26 53996.07 88888.00 2019-03-12 03:09:03.000 71 7834.48 1017.30 53996.05 88888.00 2019-03-12 03:09:04.000 71 7834.46 1017.34 53996.02 88888.00 2019-03-12 03:09:05.000 71 7834.42 1017.38 53996.00 88888.00 2019-03-12 03:09:06.000 71 7834.38 1017.43 53995.97 88888.00 2019-03-12 03:09:07.000 71 7834.36 1017.49 53995.95 88888.00 2019-03-12 03:09:08.000 71 7834.34 1017.55 53995.93 88888.00 2019-03-12 03:09:09.000 71 7834.32 1017.61 53995.91 88888.00 2019-03-12 03:09:10.000 71 7834.28 1017.69 53995.88 88888.00 2019-03-12 03:09:11.000 71 7834.26 1017.76 53995.83 88888.00 2019-03-12 03:09:12.000 71 7834.23 1017.81 53995.79 88888.00 2019-03-12 03:09:13.000 71 7834.19 1017.86 53995.77 88888.00 2019-03-12 03:09:14.000 71 7834.17 1017.91 53995.75 88888.00 2019-03-12 03:09:15.000 71 7834.14 1017.96 53995.74 88888.00 2019-03-12 03:09:16.000 71 7834.11 1018.01 53995.74 88888.00 2019-03-12 03:09:17.000 71 7834.09 1018.07 53995.73 88888.00 2019-03-12 03:09:18.000 71 7834.07 1018.13 53995.71 88888.00 2019-03-12 03:09:19.000 71 7834.04 1018.20 53995.70 88888.00 2019-03-12 03:09:20.000 71 7834.02 1018.25 53995.66 88888.00 2019-03-12 03:09:21.000 71 7834.00 1018.28 53995.63 88888.00 2019-03-12 03:09:22.000 71 7833.98 1018.32 53995.62 88888.00 2019-03-12 03:09:23.000 71 7833.96 1018.38 53995.61 88888.00 2019-03-12 03:09:24.000 71 7833.94 1018.44 53995.59 88888.00 2019-03-12 03:09:25.000 71 7833.93 1018.48 53995.59 88888.00 2019-03-12 03:09:26.000 71 7833.91 1018.53 53995.59 88888.00 2019-03-12 03:09:27.000 71 7833.89 1018.58 53995.57 88888.00 2019-03-12 03:09:28.000 71 7833.87 1018.63 53995.56 88888.00 2019-03-12 03:09:29.000 71 7833.85 1018.65 53995.56 88888.00 2019-03-12 03:09:30.000 71 7833.84 1018.68 53995.52 88888.00 2019-03-12 03:09:31.000 71 7833.81 1018.72 53995.49 88888.00 2019-03-12 03:09:32.000 71 7833.78 1018.76 53995.47 88888.00 2019-03-12 03:09:33.000 71 7833.75 1018.81 53995.46 88888.00 2019-03-12 03:09:34.000 71 7833.71 1018.86 53995.45 88888.00 2019-03-12 03:09:35.000 71 7833.67 1018.91 53995.42 88888.00 2019-03-12 03:09:36.000 71 7833.63 1018.96 53995.38 88888.00 2019-03-12 03:09:37.000 71 7833.60 1019.03 53995.36 88888.00 2019-03-12 03:09:38.000 71 7833.59 1019.08 53995.34 88888.00 2019-03-12 03:09:39.000 71 7833.57 1019.12 53995.32 88888.00 2019-03-12 03:09:40.000 71 7833.54 1019.15 53995.32 88888.00 2019-03-12 03:09:41.000 71 7833.50 1019.20 53995.31 88888.00 2019-03-12 03:09:42.000 71 7833.48 1019.24 53995.30 88888.00 2019-03-12 03:09:43.000 71 7833.47 1019.28 53995.30 88888.00 2019-03-12 03:09:44.000 71 7833.45 1019.33 53995.30 88888.00 2019-03-12 03:09:45.000 71 7833.44 1019.36 53995.30 88888.00 2019-03-12 03:09:46.000 71 7833.42 1019.39 53995.29 88888.00 2019-03-12 03:09:47.000 71 7833.40 1019.44 53995.28 88888.00 2019-03-12 03:09:48.000 71 7833.38 1019.49 53995.27 88888.00 2019-03-12 03:09:49.000 71 7833.37 1019.51 53995.29 88888.00 2019-03-12 03:09:50.000 71 7833.35 1019.53 53995.29 88888.00 2019-03-12 03:09:51.000 71 7833.34 1019.57 53995.29 88888.00 2019-03-12 03:09:52.000 71 7833.32 1019.61 53995.29 88888.00 2019-03-12 03:09:53.000 71 7833.30 1019.64 53995.29 88888.00 2019-03-12 03:09:54.000 71 7833.30 1019.67 53995.29 88888.00 2019-03-12 03:09:55.000 71 7833.30 1019.72 53995.30 88888.00 2019-03-12 03:09:56.000 71 7833.29 1019.76 53995.30 88888.00 2019-03-12 03:09:57.000 71 7833.29 1019.79 53995.29 88888.00 2019-03-12 03:09:58.000 71 7833.29 1019.83 53995.29 88888.00 2019-03-12 03:09:59.000 71 7833.30 1019.89 53995.30 88888.00 2019-03-12 03:10:00.000 71 7833.31 1019.95 53995.31 88888.00 2019-03-12 03:10:01.000 71 7833.31 1020.00 53995.32 88888.00 2019-03-12 03:10:02.000 71 7833.31 1020.05 53995.31 88888.00 2019-03-12 03:10:03.000 71 7833.32 1020.10 53995.29 88888.00 2019-03-12 03:10:04.000 71 7833.32 1020.17 53995.29 88888.00 2019-03-12 03:10:05.000 71 7833.30 1020.23 53995.29 88888.00 2019-03-12 03:10:06.000 71 7833.30 1020.28 53995.27 88888.00 2019-03-12 03:10:07.000 71 7833.31 1020.37 53995.26 88888.00 2019-03-12 03:10:08.000 71 7833.29 1020.44 53995.25 88888.00 2019-03-12 03:10:09.000 71 7833.25 1020.50 53995.23 88888.00 2019-03-12 03:10:10.000 71 7833.24 1020.56 53995.22 88888.00 2019-03-12 03:10:11.000 71 7833.23 1020.60 53995.20 88888.00 2019-03-12 03:10:12.000 71 7833.22 1020.65 53995.18 88888.00 2019-03-12 03:10:13.000 71 7833.20 1020.70 53995.19 88888.00 2019-03-12 03:10:14.000 71 7833.18 1020.76 53995.18 88888.00 2019-03-12 03:10:15.000 71 7833.17 1020.81 53995.16 88888.00 2019-03-12 03:10:16.000 71 7833.14 1020.85 53995.15 88888.00 2019-03-12 03:10:17.000 71 7833.12 1020.89 53995.15 88888.00 2019-03-12 03:10:18.000 71 7833.10 1020.94 53995.15 88888.00 2019-03-12 03:10:19.000 71 7833.08 1020.99 53995.14 88888.00 2019-03-12 03:10:20.000 71 7833.06 1021.02 53995.14 88888.00 2019-03-12 03:10:21.000 71 7833.04 1021.06 53995.15 88888.00 2019-03-12 03:10:22.000 71 7833.02 1021.10 53995.15 88888.00 2019-03-12 03:10:23.000 71 7833.00 1021.14 53995.15 88888.00 2019-03-12 03:10:24.000 71 7832.99 1021.18 53995.14 88888.00 2019-03-12 03:10:25.000 71 7832.97 1021.23 53995.15 88888.00 2019-03-12 03:10:26.000 71 7832.96 1021.28 53995.15 88888.00 2019-03-12 03:10:27.000 71 7832.96 1021.33 53995.15 88888.00 2019-03-12 03:10:28.000 71 7832.96 1021.39 53995.18 88888.00 2019-03-12 03:10:29.000 71 7832.97 1021.43 53995.19 88888.00 2019-03-12 03:10:30.000 71 7832.97 1021.47 53995.20 88888.00 2019-03-12 03:10:31.000 71 7832.98 1021.53 53995.23 88888.00 2019-03-12 03:10:32.000 71 7832.99 1021.59 53995.24 88888.00 2019-03-12 03:10:33.000 71 7833.01 1021.64 53995.25 88888.00 2019-03-12 03:10:34.000 71 7833.02 1021.69 53995.28 88888.00 2019-03-12 03:10:35.000 71 7833.03 1021.75 53995.31 88888.00 2019-03-12 03:10:36.000 71 7833.05 1021.80 53995.34 88888.00 2019-03-12 03:10:37.000 71 7833.08 1021.84 53995.37 88888.00 2019-03-12 03:10:38.000 71 7833.11 1021.89 53995.40 88888.00 2019-03-12 03:10:39.000 71 7833.14 1021.94 53995.43 88888.00 2019-03-12 03:10:40.000 71 7833.16 1022.00 53995.45 88888.00 2019-03-12 03:10:41.000 71 7833.19 1022.05 53995.46 88888.00 2019-03-12 03:10:42.000 71 7833.22 1022.12 53995.51 88888.00 2019-03-12 03:10:43.000 71 7833.23 1022.17 53995.55 88888.00 2019-03-12 03:10:44.000 71 7833.25 1022.23 53995.57 88888.00 2019-03-12 03:10:45.000 71 7833.28 1022.31 53995.61 88888.00 2019-03-12 03:10:46.000 71 7833.31 1022.37 53995.63 88888.00 2019-03-12 03:10:47.000 71 7833.31 1022.40 53995.66 88888.00 2019-03-12 03:10:48.000 71 7833.30 1022.43 53995.69 88888.00 2019-03-12 03:10:49.000 71 7833.32 1022.48 53995.72 88888.00 2019-03-12 03:10:50.000 71 7833.34 1022.52 53995.74 88888.00 2019-03-12 03:10:51.000 71 7833.35 1022.56 53995.76 88888.00 2019-03-12 03:10:52.000 71 7833.35 1022.60 53995.79 88888.00 2019-03-12 03:10:53.000 71 7833.37 1022.65 53995.82 88888.00 2019-03-12 03:10:54.000 71 7833.39 1022.70 53995.85 88888.00 2019-03-12 03:10:55.000 71 7833.41 1022.73 53995.89 88888.00 2019-03-12 03:10:56.000 71 7833.45 1022.76 53995.91 88888.00 2019-03-12 03:10:57.000 71 7833.47 1022.79 53995.92 88888.00 2019-03-12 03:10:58.000 71 7833.48 1022.83 53995.95 88888.00 2019-03-12 03:10:59.000 71 7833.49 1022.86 53995.97 88888.00 2019-03-12 03:11:00.000 71 7833.52 1022.89 53996.00 88888.00 2019-03-12 03:11:01.000 71 7833.56 1022.92 53996.05 88888.00 2019-03-12 03:11:02.000 71 7833.58 1022.96 53996.09 88888.00 2019-03-12 03:11:03.000 71 7833.61 1022.98 53996.13 88888.00 2019-03-12 03:11:04.000 71 7833.65 1023.00 53996.16 88888.00 2019-03-12 03:11:05.000 71 7833.68 1023.03 53996.20 88888.00 2019-03-12 03:11:06.000 71 7833.72 1023.06 53996.24 88888.00 2019-03-12 03:11:07.000 71 7833.77 1023.09 53996.27 88888.00 2019-03-12 03:11:08.000 71 7833.84 1023.11 53996.30 88888.00 2019-03-12 03:11:09.000 71 7833.89 1023.14 53996.35 88888.00 2019-03-12 03:11:10.000 71 7833.93 1023.17 53996.40 88888.00 2019-03-12 03:11:11.000 71 7833.98 1023.19 53996.43 88888.00 2019-03-12 03:11:12.000 71 7834.02 1023.23 53996.46 88888.00 2019-03-12 03:11:13.000 71 7834.03 1023.26 53996.48 88888.00 2019-03-12 03:11:14.000 71 7834.05 1023.29 53996.50 88888.00 2019-03-12 03:11:15.000 71 7834.10 1023.33 53996.52 88888.00 2019-03-12 03:11:16.000 71 7834.13 1023.37 53996.55 88888.00 2019-03-12 03:11:17.000 71 7834.14 1023.40 53996.58 88888.00 2019-03-12 03:11:18.000 71 7834.16 1023.42 53996.60 88888.00 2019-03-12 03:11:19.000 71 7834.18 1023.45 53996.62 88888.00 2019-03-12 03:11:20.000 71 7834.20 1023.48 53996.65 88888.00 2019-03-12 03:11:21.000 71 7834.21 1023.50 53996.66 88888.00 2019-03-12 03:11:22.000 71 7834.22 1023.51 53996.67 88888.00 2019-03-12 03:11:23.000 71 7834.22 1023.55 53996.69 88888.00 2019-03-12 03:11:24.000 71 7834.23 1023.59 53996.71 88888.00 2019-03-12 03:11:25.000 71 7834.24 1023.62 53996.74 88888.00 2019-03-12 03:11:26.000 71 7834.26 1023.66 53996.77 88888.00 2019-03-12 03:11:27.000 71 7834.27 1023.70 53996.79 88888.00 2019-03-12 03:11:28.000 71 7834.26 1023.74 53996.80 88888.00 2019-03-12 03:11:29.000 71 7834.28 1023.77 53996.84 88888.00 2019-03-12 03:11:30.000 71 7834.30 1023.80 53996.87 88888.00 2019-03-12 03:11:31.000 71 7834.30 1023.84 53996.88 88888.00 2019-03-12 03:11:32.000 71 7834.30 1023.87 53996.89 88888.00 2019-03-12 03:11:33.000 71 7834.33 1023.90 53996.91 88888.00 2019-03-12 03:11:34.000 71 7834.35 1023.95 53996.93 88888.00 2019-03-12 03:11:35.000 71 7834.35 1023.98 53996.93 88888.00 2019-03-12 03:11:36.000 71 7834.35 1024.02 53996.93 88888.00 2019-03-12 03:11:37.000 71 7834.35 1024.06 53996.93 88888.00 2019-03-12 03:11:38.000 71 7834.34 1024.08 53996.93 88888.00 2019-03-12 03:11:39.000 71 7834.33 1024.11 53996.93 88888.00 2019-03-12 03:11:40.000 71 7834.32 1024.14 53996.93 88888.00 2019-03-12 03:11:41.000 71 7834.31 1024.17 53996.93 88888.00 2019-03-12 03:11:42.000 71 7834.27 1024.20 53996.91 88888.00 2019-03-12 03:11:43.000 71 7834.24 1024.22 53996.89 88888.00 2019-03-12 03:11:44.000 71 7834.23 1024.25 53996.87 88888.00 2019-03-12 03:11:45.000 71 7834.21 1024.27 53996.85 88888.00 2019-03-12 03:11:46.000 71 7834.18 1024.30 53996.85 88888.00 2019-03-12 03:11:47.000 71 7834.15 1024.34 53996.84 88888.00 2019-03-12 03:11:48.000 71 7834.13 1024.39 53996.83 88888.00 2019-03-12 03:11:49.000 71 7834.11 1024.42 53996.81 88888.00 2019-03-12 03:11:50.000 71 7834.10 1024.46 53996.80 88888.00 2019-03-12 03:11:51.000 71 7834.09 1024.52 53996.79 88888.00 2019-03-12 03:11:52.000 71 7834.07 1024.56 53996.79 88888.00 2019-03-12 03:11:53.000 71 7834.07 1024.59 53996.79 88888.00 2019-03-12 03:11:54.000 71 7834.06 1024.63 53996.79 88888.00 2019-03-12 03:11:55.000 71 7834.05 1024.67 53996.80 88888.00 2019-03-12 03:11:56.000 71 7834.06 1024.69 53996.81 88888.00 2019-03-12 03:11:57.000 71 7834.07 1024.70 53996.81 88888.00 2019-03-12 03:11:58.000 71 7834.06 1024.70 53996.83 88888.00 2019-03-12 03:11:59.000 71 7834.06 1024.70 53996.85 88888.00 2019-03-12 03:12:00.000 71 7834.05 1024.69 53996.86 88888.00 2019-03-12 03:12:01.000 71 7834.05 1024.69 53996.88 88888.00 2019-03-12 03:12:02.000 71 7834.05 1024.71 53996.89 88888.00 2019-03-12 03:12:03.000 71 7834.07 1024.72 53996.91 88888.00 2019-03-12 03:12:04.000 71 7834.08 1024.73 53996.93 88888.00 2019-03-12 03:12:05.000 71 7834.08 1024.73 53996.95 88888.00 2019-03-12 03:12:06.000 71 7834.07 1024.72 53996.96 88888.00 2019-03-12 03:12:07.000 71 7834.05 1024.73 53996.96 88888.00 2019-03-12 03:12:08.000 71 7834.02 1024.73 53996.95 88888.00 2019-03-12 03:12:09.000 71 7834.01 1024.75 53996.95 88888.00 2019-03-12 03:12:10.000 71 7833.99 1024.77 53996.95 88888.00 2019-03-12 03:12:11.000 71 7833.97 1024.79 53996.94 88888.00 2019-03-12 03:12:12.000 71 7833.95 1024.79 53996.94 88888.00 2019-03-12 03:12:13.000 71 7833.90 1024.80 53996.94 88888.00 2019-03-12 03:12:14.000 71 7833.86 1024.81 53996.93 88888.00 2019-03-12 03:12:15.000 71 7833.84 1024.83 53996.93 88888.00 2019-03-12 03:12:16.000 71 7833.80 1024.83 53996.92 88888.00 2019-03-12 03:12:17.000 71 7833.75 1024.83 53996.91 88888.00 2019-03-12 03:12:18.000 71 7833.73 1024.85 53996.91 88888.00 2019-03-12 03:12:19.000 71 7833.71 1024.88 53996.91 88888.00 2019-03-12 03:12:20.000 71 7833.68 1024.87 53996.91 88888.00 2019-03-12 03:12:21.000 71 7833.64 1024.86 53996.92 88888.00 2019-03-12 03:12:22.000 71 7833.62 1024.89 53996.92 88888.00 2019-03-12 03:12:23.000 71 7833.59 1024.93 53996.91 88888.00 2019-03-12 03:12:24.000 71 7833.55 1024.94 53996.91 88888.00 2019-03-12 03:12:25.000 71 7833.53 1024.94 53996.93 88888.00 2019-03-12 03:12:26.000 71 7833.51 1024.96 53996.95 88888.00 2019-03-12 03:12:27.000 71 7833.48 1024.97 53996.96 88888.00 2019-03-12 03:12:28.000 71 7833.46 1024.98 53996.97 88888.00 2019-03-12 03:12:29.000 71 7833.45 1025.01 53996.98 88888.00 2019-03-12 03:12:30.000 71 7833.43 1025.04 53996.99 88888.00 2019-03-12 03:12:31.000 71 7833.40 1025.04 53997.01 88888.00 2019-03-12 03:12:32.000 71 7833.39 1025.04 53997.04 88888.00 2019-03-12 03:12:33.000 71 7833.38 1025.04 53997.07 88888.00 2019-03-12 03:12:34.000 71 7833.37 1025.05 53997.11 88888.00 2019-03-12 03:12:35.000 71 7833.37 1025.04 53997.14 88888.00 2019-03-12 03:12:36.000 71 7833.37 1025.05 53997.17 88888.00 2019-03-12 03:12:37.000 71 7833.37 1025.04 53997.21 88888.00 2019-03-12 03:12:38.000 71 7833.38 1025.02 53997.23 88888.00 2019-03-12 03:12:39.000 71 7833.38 1025.02 53997.26 88888.00 2019-03-12 03:12:40.000 71 7833.37 1025.04 53997.30 88888.00 2019-03-12 03:12:41.000 71 7833.37 1025.02 53997.35 88888.00 2019-03-12 03:12:42.000 71 7833.37 1025.00 53997.39 88888.00 2019-03-12 03:12:43.000 71 7833.36 1024.98 53997.42 88888.00 2019-03-12 03:12:44.000 71 7833.37 1024.97 53997.45 88888.00 2019-03-12 03:12:45.000 71 7833.38 1024.95 53997.47 88888.00 2019-03-12 03:12:46.000 71 7833.38 1024.91 53997.49 88888.00 2019-03-12 03:12:47.000 71 7833.38 1024.89 53997.53 88888.00 2019-03-12 03:12:48.000 71 7833.40 1024.89 53997.58 88888.00 2019-03-12 03:12:49.000 71 7833.41 1024.88 53997.62 88888.00 2019-03-12 03:12:50.000 71 7833.43 1024.85 53997.66 88888.00 2019-03-12 03:12:51.000 71 7833.46 1024.85 53997.72 88888.00 2019-03-12 03:12:52.000 71 7833.48 1024.85 53997.77 88888.00 2019-03-12 03:12:53.000 71 7833.51 1024.84 53997.80 88888.00 2019-03-12 03:12:54.000 71 7833.52 1024.83 53997.85 88888.00 2019-03-12 03:12:55.000 71 7833.54 1024.82 53997.89 88888.00 2019-03-12 03:12:56.000 71 7833.57 1024.81 53997.94 88888.00 2019-03-12 03:12:57.000 71 7833.61 1024.80 53997.98 88888.00 2019-03-12 03:12:58.000 71 7833.64 1024.81 53998.02 88888.00 2019-03-12 03:12:59.000 71 7833.65 1024.80 53998.05 88888.00 2019-03-12 03:13:00.000 71 7833.67 1024.80 53998.08 88888.00 2019-03-12 03:13:01.000 71 7833.68 1024.80 53998.09 88888.00 2019-03-12 03:13:02.000 71 7833.68 1024.79 53998.12 88888.00 2019-03-12 03:13:03.000 71 7833.69 1024.79 53998.14 88888.00 2019-03-12 03:13:04.000 71 7833.72 1024.80 53998.18 88888.00 2019-03-12 03:13:05.000 71 7833.76 1024.82 53998.21 88888.00 2019-03-12 03:13:06.000 71 7833.78 1024.83 53998.23 88888.00 2019-03-12 03:13:07.000 71 7833.79 1024.83 53998.25 88888.00 2019-03-12 03:13:08.000 71 7833.80 1024.85 53998.27 88888.00 2019-03-12 03:13:09.000 71 7833.82 1024.87 53998.29 88888.00 2019-03-12 03:13:10.000 71 7833.83 1024.90 53998.31 88888.00 2019-03-12 03:13:11.000 71 7833.84 1024.93 53998.34 88888.00 2019-03-12 03:13:12.000 71 7833.86 1024.94 53998.35 88888.00 2019-03-12 03:13:13.000 71 7833.89 1024.94 53998.38 88888.00 2019-03-12 03:13:14.000 71 7833.93 1024.96 53998.41 88888.00 2019-03-12 03:13:15.000 71 7833.96 1024.97 53998.45 88888.00 2019-03-12 03:13:16.000 71 7833.99 1024.97 53998.48 88888.00 2019-03-12 03:13:17.000 71 7834.02 1024.98 53998.52 88888.00 2019-03-12 03:13:18.000 71 7834.05 1024.99 53998.55 88888.00 2019-03-12 03:13:19.000 71 7834.08 1025.00 53998.57 88888.00 2019-03-12 03:13:20.000 71 7834.12 1025.02 53998.59 88888.00 2019-03-12 03:13:21.000 71 7834.15 1025.03 53998.60 88888.00 2019-03-12 03:13:22.000 71 7834.17 1025.05 53998.61 88888.00 2019-03-12 03:13:23.000 71 7834.20 1025.08 53998.64 88888.00 2019-03-12 03:13:24.000 71 7834.22 1025.10 53998.68 88888.00 2019-03-12 03:13:25.000 71 7834.23 1025.13 53998.70 88888.00 2019-03-12 03:13:26.000 71 7834.25 1025.15 53998.70 88888.00 2019-03-12 03:13:27.000 71 7834.28 1025.15 53998.71 88888.00 2019-03-12 03:13:28.000 71 7834.31 1025.16 53998.73 88888.00 2019-03-12 03:13:29.000 71 7834.33 1025.18 53998.75 88888.00 2019-03-12 03:13:30.000 71 7834.34 1025.19 53998.77 88888.00 2019-03-12 03:13:31.000 71 7834.36 1025.19 53998.79 88888.00 2019-03-12 03:13:32.000 71 7834.37 1025.19 53998.80 88888.00 2019-03-12 03:13:33.000 71 7834.39 1025.20 53998.83 88888.00 2019-03-12 03:13:34.000 71 7834.42 1025.20 53998.85 88888.00 2019-03-12 03:13:35.000 71 7834.44 1025.21 53998.88 88888.00 2019-03-12 03:13:36.000 71 7834.46 1025.21 53998.90 88888.00 2019-03-12 03:13:37.000 71 7834.51 1025.22 53998.92 88888.00 2019-03-12 03:13:38.000 71 7834.54 1025.24 53998.94 88888.00 2019-03-12 03:13:39.000 71 7834.58 1025.26 53998.97 88888.00 2019-03-12 03:13:40.000 71 7834.64 1025.27 53999.00 88888.00 2019-03-12 03:13:41.000 71 7834.69 1025.30 53999.04 88888.00 2019-03-12 03:13:42.000 71 7834.72 1025.33 53999.08 88888.00 2019-03-12 03:13:43.000 71 7834.76 1025.36 53999.10 88888.00 2019-03-12 03:13:44.000 71 7834.79 1025.38 53999.12 88888.00 2019-03-12 03:13:45.000 71 7834.82 1025.39 53999.12 88888.00 2019-03-12 03:13:46.000 71 7834.86 1025.42 53999.12 88888.00 2019-03-12 03:13:47.000 71 7834.89 1025.45 53999.12 88888.00 2019-03-12 03:13:48.000 71 7834.90 1025.48 53999.12 88888.00 2019-03-12 03:13:49.000 71 7834.91 1025.52 53999.12 88888.00 2019-03-12 03:13:50.000 71 7834.92 1025.55 53999.13 88888.00 2019-03-12 03:13:51.000 71 7834.93 1025.57 53999.14 88888.00 2019-03-12 03:13:52.000 71 7834.96 1025.59 53999.14 88888.00 2019-03-12 03:13:53.000 71 7834.98 1025.62 53999.14 88888.00 2019-03-12 03:13:54.000 71 7834.99 1025.65 53999.14 88888.00 2019-03-12 03:13:55.000 71 7835.00 1025.66 53999.14 88888.00 2019-03-12 03:13:56.000 71 7835.02 1025.68 53999.12 88888.00 2019-03-12 03:13:57.000 71 7835.04 1025.71 53999.12 88888.00 2019-03-12 03:13:58.000 71 7835.05 1025.73 53999.13 88888.00 2019-03-12 03:13:59.000 71 7835.06 1025.74 53999.14 88888.00 2019-03-12 03:14:00.000 71 7835.08 1025.76 53999.14 88888.00 2019-03-12 03:14:01.000 71 7835.10 1025.78 53999.13 88888.00 2019-03-12 03:14:02.000 71 7835.11 1025.79 53999.14 88888.00 2019-03-12 03:14:03.000 71 7835.12 1025.80 53999.14 88888.00 2019-03-12 03:14:04.000 71 7835.15 1025.80 53999.14 88888.00 2019-03-12 03:14:05.000 71 7835.18 1025.81 53999.15 88888.00 2019-03-12 03:14:06.000 71 7835.21 1025.82 53999.16 88888.00 2019-03-12 03:14:07.000 71 7835.23 1025.82 53999.17 88888.00 2019-03-12 03:14:08.000 71 7835.25 1025.82 53999.18 88888.00 2019-03-12 03:14:09.000 71 7835.28 1025.81 53999.19 88888.00 2019-03-12 03:14:10.000 71 7835.31 1025.80 53999.21 88888.00 2019-03-12 03:14:11.000 71 7835.35 1025.79 53999.22 88888.00 2019-03-12 03:14:12.000 71 7835.38 1025.79 53999.23 88888.00 2019-03-12 03:14:13.000 71 7835.42 1025.80 53999.26 88888.00 2019-03-12 03:14:14.000 71 7835.47 1025.81 53999.28 88888.00 2019-03-12 03:14:15.000 71 7835.50 1025.80 53999.28 88888.00 2019-03-12 03:14:16.000 71 7835.50 1025.80 53999.27 88888.00 2019-03-12 03:14:17.000 71 7835.52 1025.80 53999.26 88888.00 2019-03-12 03:14:18.000 71 7835.55 1025.78 53999.26 88888.00 2019-03-12 03:14:19.000 71 7835.57 1025.77 53999.26 88888.00 2019-03-12 03:14:20.000 71 7835.58 1025.76 53999.26 88888.00 2019-03-12 03:14:21.000 71 7835.61 1025.76 53999.26 88888.00 2019-03-12 03:14:22.000 71 7835.63 1025.78 53999.25 88888.00 2019-03-12 03:14:23.000 71 7835.64 1025.79 53999.25 88888.00 2019-03-12 03:14:24.000 71 7835.65 1025.78 53999.25 88888.00 2019-03-12 03:14:25.000 71 7835.67 1025.78 53999.23 88888.00 2019-03-12 03:14:26.000 71 7835.68 1025.77 53999.21 88888.00 2019-03-12 03:14:27.000 71 7835.69 1025.76 53999.20 88888.00 2019-03-12 03:14:28.000 71 7835.70 1025.75 53999.20 88888.00 2019-03-12 03:14:29.000 71 7835.72 1025.74 53999.19 88888.00 2019-03-12 03:14:30.000 71 7835.73 1025.72 53999.17 88888.00 2019-03-12 03:14:31.000 71 7835.73 1025.71 53999.16 88888.00 2019-03-12 03:14:32.000 71 7835.73 1025.69 53999.14 88888.00 2019-03-12 03:14:33.000 71 7835.73 1025.68 53999.12 88888.00 2019-03-12 03:14:34.000 71 7835.75 1025.68 53999.12 88888.00 2019-03-12 03:14:35.000 71 7835.75 1025.67 53999.11 88888.00 2019-03-12 03:14:36.000 71 7835.76 1025.66 53999.07 88888.00 2019-03-12 03:14:37.000 71 7835.77 1025.65 53999.07 88888.00 2019-03-12 03:14:38.000 71 7835.78 1025.63 53999.08 88888.00 2019-03-12 03:14:39.000 71 7835.79 1025.62 53999.06 88888.00 2019-03-12 03:14:40.000 71 7835.81 1025.61 53999.05 88888.00 2019-03-12 03:14:41.000 71 7835.83 1025.59 53999.02 88888.00 2019-03-12 03:14:42.000 71 7835.85 1025.58 53998.99 88888.00 2019-03-12 03:14:43.000 71 7835.86 1025.57 53998.97 88888.00 2019-03-12 03:14:44.000 71 7835.85 1025.57 53998.97 88888.00 2019-03-12 03:14:45.000 71 7835.86 1025.57 53998.96 88888.00 2019-03-12 03:14:46.000 71 7835.88 1025.57 53998.95 88888.00 2019-03-12 03:14:47.000 71 7835.89 1025.56 53998.93 88888.00 2019-03-12 03:14:48.000 71 7835.89 1025.55 53998.89 88888.00 2019-03-12 03:14:49.000 71 7835.91 1025.53 53998.88 88888.00 2019-03-12 03:14:50.000 71 7835.92 1025.51 53998.86 88888.00 2019-03-12 03:14:51.000 71 7835.93 1025.50 53998.83 88888.00 2019-03-12 03:14:52.000 71 7835.94 1025.49 53998.81 88888.00 2019-03-12 03:14:53.000 71 7835.95 1025.48 53998.80 88888.00 2019-03-12 03:14:54.000 71 7835.96 1025.47 53998.77 88888.00 2019-03-12 03:14:55.000 71 7835.96 1025.46 53998.76 88888.00 2019-03-12 03:14:56.000 71 7835.96 1025.44 53998.74 88888.00 2019-03-12 03:14:57.000 71 7835.95 1025.40 53998.71 88888.00 2019-03-12 03:14:58.000 71 7835.95 1025.36 53998.68 88888.00 2019-03-12 03:14:59.000 71 7835.95 1025.32 53998.65 88888.00 2019-03-12 03:15:00.000 71 7835.96 1025.28 53998.64 88888.00 2019-03-12 03:15:01.000 71 7835.97 1025.25 53998.64 88888.00 2019-03-12 03:15:02.000 71 7835.98 1025.22 53998.64 88888.00 2019-03-12 03:15:03.000 71 7836.00 1025.18 53998.63 88888.00 2019-03-12 03:15:04.000 71 7836.02 1025.13 53998.62 88888.00 2019-03-12 03:15:05.000 71 7836.03 1025.09 53998.61 88888.00 2019-03-12 03:15:06.000 71 7836.05 1025.06 53998.61 88888.00 2019-03-12 03:15:07.000 71 7836.08 1025.02 53998.61 88888.00 2019-03-12 03:15:08.000 71 7836.13 1024.99 53998.61 88888.00 2019-03-12 03:15:09.000 71 7836.15 1024.94 53998.60 88888.00 2019-03-12 03:15:10.000 71 7836.18 1024.88 53998.60 88888.00 2019-03-12 03:15:11.000 71 7836.20 1024.85 53998.59 88888.00 2019-03-12 03:15:12.000 71 7836.22 1024.82 53998.59 88888.00 2019-03-12 03:15:13.000 71 7836.23 1024.78 53998.59 88888.00 2019-03-12 03:15:14.000 71 7836.26 1024.76 53998.57 88888.00 2019-03-12 03:15:15.000 71 7836.28 1024.75 53998.55 88888.00 2019-03-12 03:15:16.000 71 7836.29 1024.73 53998.54 88888.00 2019-03-12 03:15:17.000 71 7836.30 1024.70 53998.52 88888.00 2019-03-12 03:15:18.000 71 7836.32 1024.66 53998.52 88888.00 2019-03-12 03:15:19.000 71 7836.33 1024.64 53998.50 88888.00 2019-03-12 03:15:20.000 71 7836.35 1024.61 53998.49 88888.00 2019-03-12 03:15:21.000 71 7836.37 1024.58 53998.49 88888.00 2019-03-12 03:15:22.000 71 7836.40 1024.57 53998.50 88888.00 2019-03-12 03:15:23.000 71 7836.42 1024.55 53998.48 88888.00 2019-03-12 03:15:24.000 71 7836.44 1024.52 53998.48 88888.00 2019-03-12 03:15:25.000 71 7836.46 1024.49 53998.48 88888.00 2019-03-12 03:15:26.000 71 7836.48 1024.47 53998.48 88888.00 2019-03-12 03:15:27.000 71 7836.50 1024.46 53998.46 88888.00 2019-03-12 03:15:28.000 71 7836.52 1024.43 53998.46 88888.00 2019-03-12 03:15:29.000 71 7836.54 1024.42 53998.46 88888.00 2019-03-12 03:15:30.000 71 7836.55 1024.40 53998.45 88888.00 2019-03-12 03:15:31.000 71 7836.57 1024.38 53998.45 88888.00 2019-03-12 03:15:32.000 71 7836.59 1024.36 53998.45 88888.00 2019-03-12 03:15:33.000 71 7836.61 1024.34 53998.43 88888.00 2019-03-12 03:15:34.000 71 7836.64 1024.32 53998.42 88888.00 2019-03-12 03:15:35.000 71 7836.65 1024.28 53998.41 88888.00 2019-03-12 03:15:36.000 71 7836.66 1024.25 53998.41 88888.00 2019-03-12 03:15:37.000 71 7836.69 1024.23 53998.40 88888.00 2019-03-12 03:15:38.000 71 7836.72 1024.21 53998.38 88888.00 2019-03-12 03:15:39.000 71 7836.74 1024.19 53998.39 88888.00 2019-03-12 03:15:40.000 71 7836.77 1024.16 53998.39 88888.00 2019-03-12 03:15:41.000 71 7836.82 1024.13 53998.39 88888.00 2019-03-12 03:15:42.000 71 7836.86 1024.10 53998.38 88888.00 2019-03-12 03:15:43.000 71 7836.88 1024.08 53998.38 88888.00 2019-03-12 03:15:44.000 71 7836.91 1024.06 53998.38 88888.00 2019-03-12 03:15:45.000 71 7836.95 1024.02 53998.36 88888.00 2019-03-12 03:15:46.000 71 7836.99 1023.99 53998.36 88888.00 2019-03-12 03:15:47.000 71 7837.02 1023.95 53998.37 88888.00 2019-03-12 03:15:48.000 71 7837.04 1023.92 53998.37 88888.00 2019-03-12 03:15:49.000 71 7837.06 1023.88 53998.36 88888.00 2019-03-12 03:15:50.000 71 7837.09 1023.84 53998.34 88888.00 2019-03-12 03:15:51.000 71 7837.10 1023.80 53998.32 88888.00 2019-03-12 03:15:52.000 71 7837.12 1023.77 53998.31 88888.00 2019-03-12 03:15:53.000 71 7837.15 1023.73 53998.29 88888.00 2019-03-12 03:15:54.000 71 7837.17 1023.69 53998.28 88888.00 2019-03-12 03:15:55.000 71 7837.18 1023.66 53998.29 88888.00 2019-03-12 03:15:56.000 71 7837.20 1023.63 53998.29 88888.00 2019-03-12 03:15:57.000 71 7837.22 1023.59 53998.27 88888.00 2019-03-12 03:15:58.000 71 7837.23 1023.54 53998.27 88888.00 2019-03-12 03:15:59.000 71 7837.24 1023.51 53998.27 88888.00 2019-03-12 03:16:00.000 71 7837.27 1023.49 53998.25 88888.00 2019-03-12 03:16:01.000 71 7837.30 1023.46 53998.25 88888.00 2019-03-12 03:16:02.000 71 7837.33 1023.44 53998.25 88888.00 2019-03-12 03:16:03.000 71 7837.36 1023.41 53998.25 88888.00 2019-03-12 03:16:04.000 71 7837.40 1023.38 53998.26 88888.00 2019-03-12 03:16:05.000 71 7837.42 1023.33 53998.27 88888.00 2019-03-12 03:16:06.000 71 7837.46 1023.30 53998.28 88888.00 2019-03-12 03:16:07.000 71 7837.50 1023.26 53998.28 88888.00 2019-03-12 03:16:08.000 71 7837.54 1023.22 53998.29 88888.00 2019-03-12 03:16:09.000 71 7837.58 1023.16 53998.31 88888.00 2019-03-12 03:16:10.000 71 7837.64 1023.12 53998.33 88888.00 2019-03-12 03:16:11.000 71 7837.68 1023.08 53998.34 88888.00 2019-03-12 03:16:12.000 71 7837.72 1023.05 53998.36 88888.00 2019-03-12 03:16:13.000 71 7837.76 1023.01 53998.38 88888.00 2019-03-12 03:16:14.000 71 7837.81 1022.97 53998.40 88888.00 2019-03-12 03:16:15.000 71 7837.87 1022.94 53998.41 88888.00 2019-03-12 03:16:16.000 71 7837.92 1022.92 53998.43 88888.00 2019-03-12 03:16:17.000 71 7837.96 1022.89 53998.45 88888.00 2019-03-12 03:16:18.000 71 7838.00 1022.84 53998.47 88888.00 2019-03-12 03:16:19.000 71 7838.04 1022.81 53998.47 88888.00 2019-03-12 03:16:20.000 71 7838.07 1022.79 53998.49 88888.00 2019-03-12 03:16:21.000 71 7838.11 1022.77 53998.50 88888.00 2019-03-12 03:16:22.000 71 7838.17 1022.74 53998.52 88888.00 2019-03-12 03:16:23.000 71 7838.21 1022.72 53998.54 88888.00 2019-03-12 03:16:24.000 71 7838.24 1022.69 53998.54 88888.00 2019-03-12 03:16:25.000 71 7838.29 1022.68 53998.54 88888.00 2019-03-12 03:16:26.000 71 7838.34 1022.66 53998.56 88888.00 2019-03-12 03:16:27.000 71 7838.37 1022.62 53998.59 88888.00 2019-03-12 03:16:28.000 71 7838.40 1022.56 53998.61 88888.00 2019-03-12 03:16:29.000 71 7838.43 1022.52 53998.62 88888.00 2019-03-12 03:16:30.000 71 7838.46 1022.48 53998.62 88888.00 2019-03-12 03:16:31.000 71 7838.49 1022.43 53998.64 88888.00 2019-03-12 03:16:32.000 71 7838.52 1022.38 53998.66 88888.00 2019-03-12 03:16:33.000 71 7838.57 1022.34 53998.67 88888.00 2019-03-12 03:16:34.000 71 7838.61 1022.30 53998.69 88888.00 2019-03-12 03:16:35.000 71 7838.64 1022.25 53998.71 88888.00 2019-03-12 03:16:36.000 71 7838.66 1022.20 53998.72 88888.00 2019-03-12 03:16:37.000 71 7838.70 1022.15 53998.75 88888.00 2019-03-12 03:16:38.000 71 7838.72 1022.11 53998.78 88888.00 2019-03-12 03:16:39.000 71 7838.75 1022.06 53998.79 88888.00 2019-03-12 03:16:40.000 71 7838.80 1022.00 53998.81 88888.00 2019-03-12 03:16:41.000 71 7838.85 1021.96 53998.85 88888.00 2019-03-12 03:16:42.000 71 7838.91 1021.93 53998.91 88888.00 2019-03-12 03:16:43.000 71 7838.97 1021.89 53998.95 88888.00 2019-03-12 03:16:44.000 71 7839.04 1021.86 53998.98 88888.00 2019-03-12 03:16:45.000 71 7839.12 1021.84 53999.02 88888.00 2019-03-12 03:16:46.000 71 7839.18 1021.82 53999.06 88888.00 2019-03-12 03:16:47.000 71 7839.24 1021.78 53999.09 88888.00 2019-03-12 03:16:48.000 71 7839.30 1021.74 53999.11 88888.00 2019-03-12 03:16:49.000 71 7839.36 1021.72 53999.14 88888.00 2019-03-12 03:16:50.000 71 7839.41 1021.69 53999.17 88888.00 2019-03-12 03:16:51.000 71 7839.45 1021.66 53999.21 88888.00 2019-03-12 03:16:52.000 71 7839.49 1021.64 53999.25 88888.00 2019-03-12 03:16:53.000 71 7839.53 1021.62 53999.27 88888.00 2019-03-12 03:16:54.000 71 7839.56 1021.58 53999.28 88888.00 2019-03-12 03:16:55.000 71 7839.60 1021.55 53999.28 88888.00 2019-03-12 03:16:56.000 71 7839.62 1021.54 53999.27 88888.00 2019-03-12 03:16:57.000 71 7839.65 1021.52 53999.28 88888.00 2019-03-12 03:16:58.000 71 7839.68 1021.50 53999.30 88888.00 2019-03-12 03:16:59.000 71 7839.71 1021.48 53999.32 88888.00 2019-03-12 03:17:00.000 71 7839.73 1021.48 53999.34 88888.00 2019-03-12 03:17:01.000 71 7839.76 1021.47 53999.36 88888.00 2019-03-12 03:17:02.000 71 7839.79 1021.44 53999.38 88888.00 2019-03-12 03:17:03.000 71 7839.82 1021.40 53999.39 88888.00 2019-03-12 03:17:04.000 71 7839.86 1021.38 53999.42 88888.00 2019-03-12 03:17:05.000 71 7839.90 1021.34 53999.46 88888.00 2019-03-12 03:17:06.000 71 7839.95 1021.29 53999.49 88888.00 2019-03-12 03:17:07.000 71 7840.01 1021.25 53999.52 88888.00 2019-03-12 03:17:08.000 71 7840.05 1021.22 53999.54 88888.00 2019-03-12 03:17:09.000 71 7840.08 1021.17 53999.57 88888.00 2019-03-12 03:17:10.000 71 7840.12 1021.13 53999.61 88888.00 2019-03-12 03:17:11.000 71 7840.16 1021.09 53999.63 88888.00 2019-03-12 03:17:12.000 71 7840.19 1021.06 53999.65 88888.00 2019-03-12 03:17:13.000 71 7840.24 1021.03 53999.67 88888.00 2019-03-12 03:17:14.000 71 7840.29 1020.98 53999.70 88888.00 2019-03-12 03:17:15.000 71 7840.33 1020.94 53999.71 88888.00 2019-03-12 03:17:16.000 71 7840.35 1020.91 53999.73 88888.00 2019-03-12 03:17:17.000 71 7840.37 1020.87 53999.74 88888.00 2019-03-12 03:17:18.000 71 7840.40 1020.83 53999.75 88888.00 2019-03-12 03:17:19.000 71 7840.44 1020.78 53999.77 88888.00 2019-03-12 03:17:20.000 71 7840.46 1020.73 53999.79 88888.00 2019-03-12 03:17:21.000 71 7840.49 1020.68 53999.81 88888.00 2019-03-12 03:17:22.000 71 7840.53 1020.62 53999.84 88888.00 2019-03-12 03:17:23.000 71 7840.56 1020.57 53999.87 88888.00 2019-03-12 03:17:24.000 71 7840.58 1020.52 53999.89 88888.00 2019-03-12 03:17:25.000 71 7840.61 1020.48 53999.91 88888.00 2019-03-12 03:17:26.000 71 7840.65 1020.46 53999.93 88888.00 2019-03-12 03:17:27.000 71 7840.70 1020.43 53999.95 88888.00 2019-03-12 03:17:28.000 71 7840.76 1020.39 53999.98 88888.00 2019-03-12 03:17:29.000 71 7840.81 1020.35 54000.01 88888.00 2019-03-12 03:17:30.000 71 7840.86 1020.31 54000.04 88888.00 2019-03-12 03:17:31.000 71 7840.92 1020.25 54000.08 88888.00 2019-03-12 03:17:32.000 71 7840.99 1020.21 54000.11 88888.00 2019-03-12 03:17:33.000 71 7841.06 1020.17 54000.13 88888.00 2019-03-12 03:17:34.000 71 7841.13 1020.13 54000.16 88888.00 2019-03-12 03:17:35.000 71 7841.20 1020.09 54000.20 88888.00 2019-03-12 03:17:36.000 71 7841.26 1020.04 54000.22 88888.00 2019-03-12 03:17:37.000 71 7841.32 1020.00 54000.23 88888.00 2019-03-12 03:17:38.000 71 7841.40 1019.97 54000.27 88888.00 2019-03-12 03:17:39.000 71 7841.48 1019.95 54000.32 88888.00 2019-03-12 03:17:40.000 71 7841.55 1019.91 54000.36 88888.00 2019-03-12 03:17:41.000 71 7841.61 1019.86 54000.38 88888.00 2019-03-12 03:17:42.000 71 7841.67 1019.82 54000.41 88888.00 2019-03-12 03:17:43.000 71 7841.72 1019.78 54000.43 88888.00 2019-03-12 03:17:44.000 71 7841.78 1019.73 54000.45 88888.00 2019-03-12 03:17:45.000 71 7841.83 1019.70 54000.46 88888.00 2019-03-12 03:17:46.000 71 7841.89 1019.67 54000.48 88888.00 2019-03-12 03:17:47.000 71 7841.96 1019.64 54000.50 88888.00 2019-03-12 03:17:48.000 71 7842.03 1019.62 54000.53 88888.00 2019-03-12 03:17:49.000 71 7842.09 1019.60 54000.54 88888.00 2019-03-12 03:17:50.000 71 7842.15 1019.55 54000.55 88888.00 2019-03-12 03:17:51.000 71 7842.20 1019.51 54000.55 88888.00 2019-03-12 03:17:52.000 71 7842.24 1019.49 54000.56 88888.00 2019-03-12 03:17:53.000 71 7842.29 1019.45 54000.57 88888.00 2019-03-12 03:17:54.000 71 7842.34 1019.42 54000.59 88888.00 2019-03-12 03:17:55.000 71 7842.39 1019.39 54000.61 88888.00 2019-03-12 03:17:56.000 71 7842.42 1019.37 54000.64 88888.00 2019-03-12 03:17:57.000 71 7842.47 1019.32 54000.64 88888.00 2019-03-12 03:17:58.000 71 7842.51 1019.28 54000.62 88888.00 2019-03-12 03:17:59.000 71 7842.57 1019.24 54000.62 88888.00 2019-03-12 03:18:00.000 71 7842.63 1019.22 54000.64 88888.00 2019-03-12 03:18:01.000 71 7842.70 1019.21 54000.67 88888.00 2019-03-12 03:18:02.000 71 7842.77 1019.19 54000.68 88888.00 2019-03-12 03:18:03.000 71 7842.84 1019.14 54000.70 88888.00 2019-03-12 03:18:04.000 71 7842.90 1019.10 54000.72 88888.00 2019-03-12 03:18:05.000 71 7842.96 1019.08 54000.73 88888.00 2019-03-12 03:18:06.000 71 7843.03 1019.06 54000.73 88888.00 2019-03-12 03:18:07.000 71 7843.11 1019.05 54000.73 88888.00 2019-03-12 03:18:08.000 71 7843.18 1019.05 54000.73 88888.00 2019-03-12 03:18:09.000 71 7843.23 1019.03 54000.73 88888.00 2019-03-12 03:18:10.000 71 7843.26 1019.01 54000.73 88888.00 2019-03-12 03:18:11.000 71 7843.29 1019.01 54000.75 88888.00 2019-03-12 03:18:12.000 71 7843.34 1018.99 54000.73 88888.00 2019-03-12 03:18:13.000 71 7843.39 1018.98 54000.71 88888.00 2019-03-12 03:18:14.000 71 7843.45 1018.98 54000.70 88888.00 2019-03-12 03:18:15.000 71 7843.48 1018.99 54000.70 88888.00 2019-03-12 03:18:16.000 71 7843.51 1018.99 54000.69 88888.00 2019-03-12 03:18:17.000 71 7843.56 1018.97 54000.68 88888.00 2019-03-12 03:18:18.000 71 7843.61 1018.95 54000.67 88888.00 2019-03-12 03:18:19.000 71 7843.63 1018.94 54000.65 88888.00 2019-03-12 03:18:20.000 71 7843.66 1018.93 54000.64 88888.00 2019-03-12 03:18:21.000 71 7843.68 1018.91 54000.62 88888.00 2019-03-12 03:18:22.000 71 7843.72 1018.89 54000.60 88888.00 2019-03-12 03:18:23.000 71 7843.76 1018.86 54000.59 88888.00 2019-03-12 03:18:24.000 71 7843.78 1018.83 54000.58 88888.00 2019-03-12 03:18:25.000 71 7843.82 1018.81 54000.59 88888.00 2019-03-12 03:18:26.000 71 7843.87 1018.81 54000.59 88888.00 2019-03-12 03:18:27.000 71 7843.92 1018.80 54000.59 88888.00 2019-03-12 03:18:28.000 71 7843.97 1018.80 54000.60 88888.00 2019-03-12 03:18:29.000 71 7844.04 1018.79 54000.61 88888.00 2019-03-12 03:18:30.000 71 7844.10 1018.77 54000.60 88888.00 2019-03-12 03:18:31.000 71 7844.15 1018.76 54000.59 88888.00 2019-03-12 03:18:32.000 71 7844.20 1018.76 54000.61 88888.00 2019-03-12 03:18:33.000 71 7844.26 1018.75 54000.62 88888.00 2019-03-12 03:18:34.000 71 7844.32 1018.74 54000.61 88888.00 2019-03-12 03:18:35.000 71 7844.38 1018.72 54000.59 88888.00 2019-03-12 03:18:36.000 71 7844.43 1018.71 54000.60 88888.00 2019-03-12 03:18:37.000 71 7844.47 1018.70 54000.60 88888.00 2019-03-12 03:18:38.000 71 7844.50 1018.71 54000.59 88888.00 2019-03-12 03:18:39.000 71 7844.53 1018.71 54000.57 88888.00 2019-03-12 03:18:40.000 71 7844.57 1018.68 54000.57 88888.00 2019-03-12 03:18:41.000 71 7844.61 1018.67 54000.55 88888.00 2019-03-12 03:18:42.000 71 7844.63 1018.67 54000.51 88888.00 2019-03-12 03:18:43.000 71 7844.64 1018.66 54000.48 88888.00 2019-03-12 03:18:44.000 71 7844.66 1018.64 54000.45 88888.00 2019-03-12 03:18:45.000 71 7844.67 1018.64 54000.43 88888.00 2019-03-12 03:18:46.000 71 7844.68 1018.64 54000.39 88888.00 2019-03-12 03:18:47.000 71 7844.70 1018.63 54000.37 88888.00 2019-03-12 03:18:48.000 71 7844.73 1018.62 54000.35 88888.00 2019-03-12 03:18:49.000 71 7844.75 1018.60 54000.33 88888.00 2019-03-12 03:18:50.000 71 7844.78 1018.59 54000.30 88888.00 2019-03-12 03:18:51.000 71 7844.80 1018.58 54000.28 88888.00 2019-03-12 03:18:52.000 71 7844.79 1018.55 54000.26 88888.00 2019-03-12 03:18:53.000 71 7844.80 1018.52 54000.25 88888.00 2019-03-12 03:18:54.000 71 7844.83 1018.51 54000.21 88888.00 2019-03-12 03:18:55.000 71 7844.86 1018.50 54000.18 88888.00 2019-03-12 03:18:56.000 71 7844.87 1018.49 54000.18 88888.00 2019-03-12 03:18:57.000 71 7844.91 1018.48 54000.17 88888.00 2019-03-12 03:18:58.000 71 7844.94 1018.47 54000.17 88888.00 2019-03-12 03:18:59.000 71 7844.98 1018.46 54000.16 88888.00 2019-03-12 03:19:00.000 71 7845.03 1018.47 54000.14 88888.00 2019-03-12 03:19:01.000 71 7845.08 1018.46 54000.14 88888.00 2019-03-12 03:19:02.000 71 7845.13 1018.45 54000.14 88888.00 2019-03-12 03:19:03.000 71 7845.19 1018.45 54000.14 88888.00 2019-03-12 03:19:04.000 71 7845.22 1018.44 54000.15 88888.00 2019-03-12 03:19:05.000 71 7845.25 1018.43 54000.16 88888.00 2019-03-12 03:19:06.000 71 7845.30 1018.42 54000.15 88888.00 2019-03-12 03:19:07.000 71 7845.36 1018.41 54000.14 88888.00 2019-03-12 03:19:08.000 71 7845.41 1018.40 54000.14 88888.00 2019-03-12 03:19:09.000 71 7845.46 1018.39 54000.15 88888.00 2019-03-12 03:19:10.000 71 7845.51 1018.38 54000.16 88888.00 2019-03-12 03:19:11.000 71 7845.57 1018.38 54000.15 88888.00 2019-03-12 03:19:12.000 71 7845.61 1018.38 54000.14 88888.00 2019-03-12 03:19:13.000 71 7845.65 1018.37 54000.12 88888.00 2019-03-12 03:19:14.000 71 7845.67 1018.39 54000.09 88888.00 2019-03-12 03:19:15.000 71 7845.69 1018.40 54000.06 88888.00 2019-03-12 03:19:16.000 71 7845.71 1018.39 54000.05 88888.00 2019-03-12 03:19:17.000 71 7845.74 1018.39 54000.04 88888.00 2019-03-12 03:19:18.000 71 7845.76 1018.40 54000.00 88888.00 2019-03-12 03:19:19.000 71 7845.77 1018.40 53999.98 88888.00 2019-03-12 03:19:20.000 71 7845.77 1018.38 53999.96 88888.00 2019-03-12 03:19:21.000 71 7845.76 1018.36 53999.92 88888.00 2019-03-12 03:19:22.000 71 7845.76 1018.34 53999.88 88888.00 2019-03-12 03:19:23.000 71 7845.76 1018.32 53999.87 88888.00 2019-03-12 03:19:24.000 71 7845.76 1018.32 53999.87 88888.00 2019-03-12 03:19:25.000 71 7845.78 1018.31 53999.84 88888.00 2019-03-12 03:19:26.000 71 7845.79 1018.29 53999.82 88888.00 2019-03-12 03:19:27.000 71 7845.79 1018.29 53999.81 88888.00 2019-03-12 03:19:28.000 71 7845.81 1018.29 53999.82 88888.00 2019-03-12 03:19:29.000 71 7845.84 1018.29 53999.80 88888.00 2019-03-12 03:19:30.000 71 7845.88 1018.29 53999.81 88888.00 2019-03-12 03:19:31.000 71 7845.92 1018.29 53999.83 88888.00 2019-03-12 03:19:32.000 71 7845.97 1018.28 53999.85 88888.00 2019-03-12 03:19:33.000 71 7846.01 1018.28 53999.86 88888.00 2019-03-12 03:19:34.000 71 7846.05 1018.26 53999.87 88888.00 2019-03-12 03:19:35.000 71 7846.08 1018.27 53999.86 88888.00 2019-03-12 03:19:36.000 71 7846.10 1018.28 53999.85 88888.00 2019-03-12 03:19:37.000 71 7846.14 1018.29 53999.85 88888.00 2019-03-12 03:19:38.000 71 7846.18 1018.30 53999.84 88888.00 2019-03-12 03:19:39.000 71 7846.23 1018.30 53999.83 88888.00 2019-03-12 03:19:40.000 71 7846.26 1018.31 53999.82 88888.00 2019-03-12 03:19:41.000 71 7846.28 1018.33 53999.82 88888.00 2019-03-12 03:19:42.000 71 7846.30 1018.35 53999.80 88888.00 2019-03-12 03:19:43.000 71 7846.31 1018.35 53999.79 88888.00 2019-03-12 03:19:44.000 71 7846.32 1018.35 53999.77 88888.00 2019-03-12 03:19:45.000 71 7846.31 1018.36 53999.73 88888.00 2019-03-12 03:19:46.000 71 7846.31 1018.37 53999.71 88888.00 2019-03-12 03:19:47.000 71 7846.32 1018.38 53999.70 88888.00 2019-03-12 03:19:48.000 71 7846.30 1018.38 53999.68 88888.00 2019-03-12 03:19:49.000 71 7846.27 1018.38 53999.65 88888.00 2019-03-12 03:19:50.000 71 7846.27 1018.37 53999.64 88888.00 2019-03-12 03:19:51.000 71 7846.25 1018.35 53999.63 88888.00 2019-03-12 03:19:52.000 71 7846.23 1018.32 53999.61 88888.00 2019-03-12 03:19:53.000 71 7846.21 1018.30 53999.60 88888.00 2019-03-12 03:19:54.000 71 7846.19 1018.27 53999.58 88888.00 2019-03-12 03:19:55.000 71 7846.16 1018.25 53999.55 88888.00 2019-03-12 03:19:56.000 71 7846.15 1018.22 53999.53 88888.00 2019-03-12 03:19:57.000 71 7846.13 1018.18 53999.54 88888.00 2019-03-12 03:19:58.000 71 7846.12 1018.17 53999.55 88888.00 2019-03-12 03:19:59.000 71 7846.11 1018.17 53999.55 88888.00 2019-03-12 03:20:00.000 71 7846.10 1018.16 53999.55 88888.00 2019-03-12 03:20:01.000 71 7846.09 1018.14 53999.55 88888.00 2019-03-12 03:20:02.000 71 7846.07 1018.13 53999.52 88888.00 2019-03-12 03:20:03.000 71 7846.07 1018.11 53999.51 88888.00 2019-03-12 03:20:04.000 71 7846.07 1018.10 53999.50 88888.00 2019-03-12 03:20:05.000 71 7846.05 1018.08 53999.50 88888.00 2019-03-12 03:20:06.000 71 7846.03 1018.07 53999.50 88888.00 2019-03-12 03:20:07.000 71 7846.05 1018.05 53999.51 88888.00 2019-03-12 03:20:08.000 71 7846.06 1018.02 53999.52 88888.00 2019-03-12 03:20:09.000 71 7846.06 1018.01 53999.54 88888.00 2019-03-12 03:20:10.000 71 7846.08 1018.01 53999.54 88888.00 2019-03-12 03:20:11.000 71 7846.08 1018.01 53999.54 88888.00 2019-03-12 03:20:12.000 71 7846.09 1017.99 53999.54 88888.00 2019-03-12 03:20:13.000 71 7846.10 1017.97 53999.55 88888.00 2019-03-12 03:20:14.000 71 7846.10 1017.95 53999.55 88888.00 2019-03-12 03:20:15.000 71 7846.11 1017.93 53999.57 88888.00 2019-03-12 03:20:16.000 71 7846.12 1017.92 53999.59 88888.00 2019-03-12 03:20:17.000 71 7846.11 1017.90 53999.58 88888.00 2019-03-12 03:20:18.000 71 7846.12 1017.89 53999.58 88888.00 2019-03-12 03:20:19.000 71 7846.13 1017.87 53999.59 88888.00 2019-03-12 03:20:20.000 71 7846.15 1017.86 53999.60 88888.00 2019-03-12 03:20:21.000 71 7846.17 1017.85 53999.61 88888.00 2019-03-12 03:20:22.000 71 7846.16 1017.82 53999.61 88888.00 2019-03-12 03:20:23.000 71 7846.13 1017.79 53999.61 88888.00 2019-03-12 03:20:24.000 71 7846.11 1017.78 53999.61 88888.00 2019-03-12 03:20:25.000 71 7846.11 1017.77 53999.59 88888.00 2019-03-12 03:20:26.000 71 7846.09 1017.75 53999.56 88888.00 2019-03-12 03:20:27.000 71 7846.06 1017.74 53999.56 88888.00 2019-03-12 03:20:28.000 71 7846.05 1017.75 53999.55 88888.00 2019-03-12 03:20:29.000 71 7846.03 1017.75 53999.54 88888.00 2019-03-12 03:20:30.000 71 7846.02 1017.76 53999.53 88888.00 2019-03-12 03:20:31.000 71 7846.00 1017.77 53999.52 88888.00 2019-03-12 03:20:32.000 71 7845.97 1017.76 53999.51 88888.00 2019-03-12 03:20:33.000 71 7845.94 1017.74 53999.52 88888.00 2019-03-12 03:20:34.000 71 7845.92 1017.74 53999.52 88888.00 2019-03-12 03:20:35.000 71 7845.91 1017.76 53999.52 88888.00 2019-03-12 03:20:36.000 71 7845.91 1017.76 53999.54 88888.00 2019-03-12 03:20:37.000 71 7845.90 1017.74 53999.53 88888.00 2019-03-12 03:20:38.000 71 7845.87 1017.73 53999.50 88888.00 2019-03-12 03:20:39.000 71 7845.85 1017.73 53999.48 88888.00 2019-03-12 03:20:40.000 71 7845.82 1017.72 53999.48 88888.00 2019-03-12 03:20:41.000 71 7845.79 1017.72 53999.47 88888.00 2019-03-12 03:20:42.000 71 7845.75 1017.75 53999.44 88888.00 2019-03-12 03:20:43.000 71 7845.71 1017.78 53999.40 88888.00 2019-03-12 03:20:44.000 71 7845.67 1017.81 53999.38 88888.00 2019-03-12 03:20:45.000 71 7845.62 1017.84 53999.34 88888.00 2019-03-12 03:20:46.000 71 7845.57 1017.88 53999.30 88888.00 2019-03-12 03:20:47.000 71 7845.51 1017.91 53999.28 88888.00 2019-03-12 03:20:48.000 71 7845.45 1017.93 53999.25 88888.00 2019-03-12 03:20:49.000 71 7845.41 1017.96 53999.21 88888.00 2019-03-12 03:20:50.000 71 7845.36 1017.99 53999.19 88888.00 2019-03-12 03:20:51.000 71 7845.30 1018.02 53999.17 88888.00 2019-03-12 03:20:52.000 71 7845.25 1018.02 53999.15 88888.00 2019-03-12 03:20:53.000 71 7845.19 1018.01 53999.14 88888.00 2019-03-12 03:20:54.000 71 7845.16 1018.02 53999.14 88888.00 2019-03-12 03:20:55.000 71 7845.12 1018.03 53999.14 88888.00 2019-03-12 03:20:56.000 71 7845.08 1018.03 53999.14 88888.00 2019-03-12 03:20:57.000 71 7845.03 1018.02 53999.12 88888.00 2019-03-12 03:20:58.000 71 7845.00 1018.02 53999.11 88888.00 2019-03-12 03:20:59.000 71 7844.96 1018.02 53999.11 88888.00 2019-03-12 03:21:00.000 71 7844.92 1018.02 53999.12 88888.00 2019-03-12 03:21:01.000 71 7844.89 1018.02 53999.12 88888.00 2019-03-12 03:21:02.000 71 7844.85 1018.02 53999.13 88888.00 2019-03-12 03:21:03.000 71 7844.80 1018.03 53999.12 88888.00 2019-03-12 03:21:04.000 71 7844.76 1018.04 53999.10 88888.00 2019-03-12 03:21:05.000 71 7844.73 1018.04 53999.09 88888.00 2019-03-12 03:21:06.000 71 7844.68 1018.04 53999.07 88888.00 2019-03-12 03:21:07.000 71 7844.62 1018.05 53999.06 88888.00 2019-03-12 03:21:08.000 71 7844.57 1018.07 53999.05 88888.00 2019-03-12 03:21:09.000 71 7844.53 1018.08 53999.04 88888.00 2019-03-12 03:21:10.000 71 7844.47 1018.11 53999.03 88888.00 2019-03-12 03:21:11.000 71 7844.40 1018.13 53999.02 88888.00 2019-03-12 03:21:12.000 71 7844.35 1018.14 53999.00 88888.00 2019-03-12 03:21:13.000 71 7844.30 1018.16 53998.98 88888.00 2019-03-12 03:21:14.000 71 7844.24 1018.18 53998.97 88888.00 2019-03-12 03:21:15.000 71 7844.19 1018.21 53998.96 88888.00 2019-03-12 03:21:16.000 71 7844.15 1018.27 53998.94 88888.00 2019-03-12 03:21:17.000 71 7844.11 1018.30 53998.92 88888.00 2019-03-12 03:21:18.000 71 7844.06 1018.32 53998.91 88888.00 2019-03-12 03:21:19.000 71 7844.00 1018.33 53998.91 88888.00 2019-03-12 03:21:20.000 71 7843.95 1018.35 53998.89 88888.00 2019-03-12 03:21:21.000 71 7843.91 1018.37 53998.90 88888.00 2019-03-12 03:21:22.000 71 7843.87 1018.38 53998.91 88888.00 2019-03-12 03:21:23.000 71 7843.84 1018.40 53998.90 88888.00 2019-03-12 03:21:24.000 71 7843.80 1018.42 53998.89 88888.00 2019-03-12 03:21:25.000 71 7843.74 1018.43 53998.87 88888.00 2019-03-12 03:21:26.000 71 7843.69 1018.44 53998.86 88888.00 2019-03-12 03:21:27.000 71 7843.64 1018.44 53998.86 88888.00 2019-03-12 03:21:28.000 71 7843.57 1018.45 53998.86 88888.00 2019-03-12 03:21:29.000 71 7843.50 1018.47 53998.84 88888.00 2019-03-12 03:21:30.000 71 7843.46 1018.48 53998.82 88888.00 2019-03-12 03:21:31.000 71 7843.39 1018.47 53998.81 88888.00 2019-03-12 03:21:32.000 71 7843.31 1018.48 53998.81 88888.00 2019-03-12 03:21:33.000 71 7843.25 1018.48 53998.79 88888.00 2019-03-12 03:21:34.000 71 7843.19 1018.50 53998.78 88888.00 2019-03-12 03:21:35.000 71 7843.12 1018.51 53998.78 88888.00 2019-03-12 03:21:36.000 71 7843.06 1018.51 53998.75 88888.00 2019-03-12 03:21:37.000 71 7843.00 1018.50 53998.74 88888.00 2019-03-12 03:21:38.000 71 7842.93 1018.51 53998.75 88888.00 2019-03-12 03:21:39.000 71 7842.87 1018.53 53998.76 88888.00 2019-03-12 03:21:40.000 71 7842.82 1018.53 53998.75 88888.00 2019-03-12 03:21:41.000 71 7842.78 1018.54 53998.74 88888.00 2019-03-12 03:21:42.000 71 7842.73 1018.56 53998.74 88888.00 2019-03-12 03:21:43.000 71 7842.68 1018.57 53998.75 88888.00 2019-03-12 03:21:44.000 71 7842.64 1018.56 53998.77 88888.00 2019-03-12 03:21:45.000 71 7842.61 1018.57 53998.79 88888.00 2019-03-12 03:21:46.000 71 7842.59 1018.59 53998.81 88888.00 2019-03-12 03:21:47.000 71 7842.56 1018.62 53998.83 88888.00 2019-03-12 03:21:48.000 71 7842.54 1018.63 53998.84 88888.00 2019-03-12 03:21:49.000 71 7842.52 1018.63 53998.86 88888.00 2019-03-12 03:21:50.000 71 7842.52 1018.63 53998.88 88888.00 2019-03-12 03:21:51.000 71 7842.50 1018.65 53998.89 88888.00 2019-03-12 03:21:52.000 71 7842.46 1018.68 53998.89 88888.00 2019-03-12 03:21:53.000 71 7842.42 1018.69 53998.90 88888.00 2019-03-12 03:21:54.000 71 7842.39 1018.69 53998.92 88888.00 2019-03-12 03:21:55.000 71 7842.34 1018.71 53998.91 88888.00 2019-03-12 03:21:56.000 71 7842.28 1018.75 53998.90 88888.00 2019-03-12 03:21:57.000 71 7842.22 1018.78 53998.89 88888.00 2019-03-12 03:21:58.000 71 7842.16 1018.80 53998.88 88888.00 2019-03-12 03:21:59.000 71 7842.11 1018.85 53998.86 88888.00 2019-03-12 03:22:00.000 71 7842.04 1018.88 53998.84 88888.00 2019-03-12 03:22:01.000 71 7841.95 1018.91 53998.81 88888.00 2019-03-12 03:22:02.000 71 7841.87 1018.93 53998.79 88888.00 2019-03-12 03:22:03.000 71 7841.80 1018.96 53998.77 88888.00 2019-03-12 03:22:04.000 71 7841.74 1019.00 53998.76 88888.00 2019-03-12 03:22:05.000 71 7841.67 1019.04 53998.75 88888.00 2019-03-12 03:22:06.000 71 7841.60 1019.07 53998.75 88888.00 2019-03-12 03:22:07.000 71 7841.54 1019.10 53998.74 88888.00 2019-03-12 03:22:08.000 71 7841.48 1019.11 53998.75 88888.00 2019-03-12 03:22:09.000 71 7841.42 1019.13 53998.75 88888.00 2019-03-12 03:22:10.000 71 7841.38 1019.14 53998.74 88888.00 2019-03-12 03:22:11.000 71 7841.35 1019.16 53998.76 88888.00 2019-03-12 03:22:12.000 71 7841.33 1019.17 53998.81 88888.00 2019-03-12 03:22:13.000 71 7841.31 1019.18 53998.85 88888.00 2019-03-12 03:22:14.000 71 7841.30 1019.16 53998.89 88888.00 2019-03-12 03:22:15.000 71 7841.29 1019.16 53998.94 88888.00 2019-03-12 03:22:16.000 71 7841.27 1019.17 53998.97 88888.00 2019-03-12 03:22:17.000 71 7841.27 1019.16 53999.00 88888.00 2019-03-12 03:22:18.000 71 7841.28 1019.15 53999.04 88888.00 2019-03-12 03:22:19.000 71 7841.27 1019.15 53999.06 88888.00 2019-03-12 03:22:20.000 71 7841.26 1019.14 53999.09 88888.00 2019-03-12 03:22:21.000 71 7841.24 1019.15 53999.13 88888.00 2019-03-12 03:22:22.000 71 7841.22 1019.17 53999.16 88888.00 2019-03-12 03:22:23.000 71 7841.20 1019.18 53999.17 88888.00 2019-03-12 03:22:24.000 71 7841.19 1019.20 53999.18 88888.00 2019-03-12 03:22:25.000 71 7841.17 1019.23 53999.18 88888.00 2019-03-12 03:22:26.000 71 7841.14 1019.26 53999.19 88888.00 2019-03-12 03:22:27.000 71 7841.11 1019.29 53999.20 88888.00 2019-03-12 03:22:28.000 71 7841.09 1019.31 53999.20 88888.00 2019-03-12 03:22:29.000 71 7841.04 1019.34 53999.20 88888.00 2019-03-12 03:22:30.000 71 7840.99 1019.34 53999.20 88888.00 2019-03-12 03:22:31.000 71 7840.95 1019.35 53999.20 88888.00 2019-03-12 03:22:32.000 71 7840.93 1019.37 53999.21 88888.00 2019-03-12 03:22:33.000 71 7840.90 1019.40 53999.23 88888.00 2019-03-12 03:22:34.000 71 7840.86 1019.42 53999.23 88888.00 2019-03-12 03:22:35.000 71 7840.81 1019.46 53999.23 88888.00 2019-03-12 03:22:36.000 71 7840.79 1019.48 53999.24 88888.00 2019-03-12 03:22:37.000 71 7840.76 1019.51 53999.26 88888.00 2019-03-12 03:22:38.000 71 7840.73 1019.54 53999.29 88888.00 2019-03-12 03:22:39.000 71 7840.71 1019.57 53999.30 88888.00 2019-03-12 03:22:40.000 71 7840.69 1019.59 53999.33 88888.00 2019-03-12 03:22:41.000 71 7840.68 1019.62 53999.36 88888.00 2019-03-12 03:22:42.000 71 7840.68 1019.65 53999.39 88888.00 2019-03-12 03:22:43.000 71 7840.67 1019.67 53999.43 88888.00 2019-03-12 03:22:44.000 71 7840.67 1019.70 53999.48 88888.00 2019-03-12 03:22:45.000 71 7840.68 1019.72 53999.53 88888.00 2019-03-12 03:22:46.000 71 7840.70 1019.73 53999.57 88888.00 2019-03-12 03:22:47.000 71 7840.70 1019.74 53999.61 88888.00 2019-03-12 03:22:48.000 71 7840.71 1019.76 53999.65 88888.00 2019-03-12 03:22:49.000 71 7840.71 1019.76 53999.68 88888.00 2019-03-12 03:22:50.000 71 7840.73 1019.76 53999.72 88888.00 2019-03-12 03:22:51.000 71 7840.74 1019.77 53999.77 88888.00 2019-03-12 03:22:52.000 71 7840.74 1019.78 53999.80 88888.00 2019-03-12 03:22:53.000 71 7840.74 1019.80 53999.83 88888.00 2019-03-12 03:22:54.000 71 7840.75 1019.83 53999.84 88888.00 2019-03-12 03:22:55.000 71 7840.74 1019.86 53999.86 88888.00 2019-03-12 03:22:56.000 71 7840.72 1019.88 53999.89 88888.00 2019-03-12 03:22:57.000 71 7840.73 1019.90 53999.92 88888.00 2019-03-12 03:22:58.000 71 7840.72 1019.95 53999.93 88888.00 2019-03-12 03:22:59.000 71 7840.69 1019.98 53999.95 88888.00 2019-03-12 03:23:00.000 71 7840.66 1020.01 53999.97 88888.00 2019-03-12 03:23:01.000 71 7840.66 1020.06 53999.99 88888.00 2019-03-12 03:23:02.000 71 7840.65 1020.09 54000.00 88888.00 2019-03-12 03:23:03.000 71 7840.62 1020.10 54000.02 88888.00 2019-03-12 03:23:04.000 71 7840.59 1020.12 54000.03 88888.00 2019-03-12 03:23:05.000 71 7840.56 1020.14 54000.05 88888.00 2019-03-12 03:23:06.000 71 7840.53 1020.15 54000.08 88888.00 2019-03-12 03:23:07.000 71 7840.52 1020.17 54000.12 88888.00 2019-03-12 03:23:08.000 71 7840.51 1020.20 54000.16 88888.00 2019-03-12 03:23:09.000 71 7840.50 1020.22 54000.18 88888.00 2019-03-12 03:23:10.000 71 7840.49 1020.26 54000.20 88888.00 2019-03-12 03:23:11.000 71 7840.48 1020.29 54000.21 88888.00 2019-03-12 03:23:12.000 71 7840.47 1020.30 54000.24 88888.00 2019-03-12 03:23:13.000 71 7840.46 1020.32 54000.28 88888.00 2019-03-12 03:23:14.000 71 7840.44 1020.34 54000.32 88888.00 2019-03-12 03:23:15.000 71 7840.41 1020.35 54000.36 88888.00 2019-03-12 03:23:16.000 71 7840.42 1020.38 54000.40 88888.00 2019-03-12 03:23:17.000 71 7840.45 1020.40 54000.45 88888.00 2019-03-12 03:23:18.000 71 7840.46 1020.43 54000.50 88888.00 2019-03-12 03:23:19.000 71 7840.47 1020.46 54000.54 88888.00 2019-03-12 03:23:20.000 71 7840.48 1020.48 54000.57 88888.00 2019-03-12 03:23:21.000 71 7840.49 1020.50 54000.61 88888.00 2019-03-12 03:23:22.000 71 7840.51 1020.53 54000.64 88888.00 2019-03-12 03:23:23.000 71 7840.51 1020.58 54000.66 88888.00 2019-03-12 03:23:24.000 71 7840.51 1020.61 54000.68 88888.00 2019-03-12 03:23:25.000 71 7840.50 1020.65 54000.70 88888.00 2019-03-12 03:23:26.000 71 7840.50 1020.70 54000.72 88888.00 2019-03-12 03:23:27.000 71 7840.50 1020.75 54000.74 88888.00 2019-03-12 03:23:28.000 71 7840.49 1020.81 54000.76 88888.00 2019-03-12 03:23:29.000 71 7840.47 1020.87 54000.79 88888.00 2019-03-12 03:23:30.000 71 7840.47 1020.92 54000.80 88888.00 2019-03-12 03:23:31.000 71 7840.46 1020.97 54000.82 88888.00 2019-03-12 03:23:32.000 71 7840.44 1021.04 54000.84 88888.00 2019-03-12 03:23:33.000 71 7840.42 1021.09 54000.86 88888.00 2019-03-12 03:23:34.000 71 7840.40 1021.13 54000.87 88888.00 2019-03-12 03:23:35.000 71 7840.37 1021.18 54000.89 88888.00 2019-03-12 03:23:36.000 71 7840.37 1021.22 54000.93 88888.00 2019-03-12 03:23:37.000 71 7840.35 1021.25 54000.95 88888.00 2019-03-12 03:23:38.000 71 7840.32 1021.28 54000.96 88888.00 2019-03-12 03:23:39.000 71 7840.30 1021.31 54000.98 88888.00 2019-03-12 03:23:40.000 71 7840.29 1021.34 54001.00 88888.00 2019-03-12 03:23:41.000 71 7840.26 1021.39 54001.02 88888.00 2019-03-12 03:23:42.000 71 7840.24 1021.43 54001.02 88888.00 2019-03-12 03:23:43.000 71 7840.23 1021.48 54001.05 88888.00 2019-03-12 03:23:44.000 71 7840.21 1021.54 54001.08 88888.00 2019-03-12 03:23:45.000 71 7840.20 1021.58 54001.10 88888.00 2019-03-12 03:23:46.000 71 7840.19 1021.63 54001.12 88888.00 2019-03-12 03:23:47.000 71 7840.18 1021.69 54001.14 88888.00 2019-03-12 03:23:48.000 71 7840.17 1021.74 54001.16 88888.00 2019-03-12 03:23:49.000 71 7840.15 1021.77 54001.18 88888.00 2019-03-12 03:23:50.000 71 7840.13 1021.81 54001.19 88888.00 2019-03-12 03:23:51.000 71 7840.11 1021.88 54001.20 88888.00 2019-03-12 03:23:52.000 71 7840.10 1021.94 54001.22 88888.00 2019-03-12 03:23:53.000 71 7840.08 1021.98 54001.23 88888.00 2019-03-12 03:23:54.000 71 7840.06 1022.04 54001.24 88888.00 2019-03-12 03:23:55.000 71 7840.05 1022.11 54001.25 88888.00 2019-03-12 03:23:56.000 71 7840.01 1022.14 54001.26 88888.00 2019-03-12 03:23:57.000 71 7839.97 1022.17 54001.27 88888.00 2019-03-12 03:23:58.000 71 7839.92 1022.20 54001.27 88888.00 2019-03-12 03:23:59.000 71 7839.89 1022.24 54001.28 88888.00 2019-03-12 03:24:00.000 71 7839.85 1022.27 54001.29 88888.00 2019-03-12 03:24:01.000 71 7839.80 1022.30 54001.29 88888.00 2019-03-12 03:24:02.000 71 7839.76 1022.32 54001.30 88888.00 2019-03-12 03:24:03.000 71 7839.71 1022.35 54001.31 88888.00 2019-03-12 03:24:04.000 71 7839.67 1022.38 54001.31 88888.00 2019-03-12 03:24:05.000 71 7839.64 1022.39 54001.30 88888.00 2019-03-12 03:24:06.000 71 7839.61 1022.41 54001.30 88888.00 2019-03-12 03:24:07.000 71 7839.58 1022.43 54001.32 88888.00 2019-03-12 03:24:08.000 71 7839.54 1022.45 54001.33 88888.00 2019-03-12 03:24:09.000 71 7839.49 1022.46 54001.34 88888.00 2019-03-12 03:24:10.000 71 7839.45 1022.47 54001.36 88888.00 2019-03-12 03:24:11.000 71 7839.44 1022.49 54001.38 88888.00 2019-03-12 03:24:12.000 71 7839.41 1022.52 54001.40 88888.00 2019-03-12 03:24:13.000 71 7839.38 1022.53 54001.41 88888.00 2019-03-12 03:24:14.000 71 7839.36 1022.54 54001.42 88888.00 2019-03-12 03:24:15.000 71 7839.34 1022.56 54001.44 88888.00 2019-03-12 03:24:16.000 71 7839.31 1022.58 54001.46 88888.00 2019-03-12 03:24:17.000 71 7839.27 1022.58 54001.46 88888.00 2019-03-12 03:24:18.000 71 7839.23 1022.60 54001.47 88888.00 2019-03-12 03:24:19.000 71 7839.20 1022.63 54001.50 88888.00 2019-03-12 03:24:20.000 71 7839.19 1022.64 54001.52 88888.00 2019-03-12 03:24:21.000 71 7839.17 1022.65 54001.52 88888.00 2019-03-12 03:24:22.000 71 7839.14 1022.68 54001.52 88888.00 2019-03-12 03:24:23.000 71 7839.12 1022.72 54001.52 88888.00 2019-03-12 03:24:24.000 71 7839.10 1022.74 54001.54 88888.00 2019-03-12 03:24:25.000 71 7839.09 1022.76 54001.55 88888.00 2019-03-12 03:24:26.000 71 7839.09 1022.81 54001.57 88888.00 2019-03-12 03:24:27.000 71 7839.07 1022.85 54001.57 88888.00 2019-03-12 03:24:28.000 71 7839.05 1022.87 54001.57 88888.00 2019-03-12 03:24:29.000 71 7839.04 1022.90 54001.58 88888.00 2019-03-12 03:24:30.000 71 7839.03 1022.92 54001.59 88888.00 2019-03-12 03:24:31.000 71 7839.01 1022.93 54001.60 88888.00 2019-03-12 03:24:32.000 71 7839.00 1022.94 54001.61 88888.00 2019-03-12 03:24:33.000 71 7838.99 1022.96 54001.62 88888.00 2019-03-12 03:24:34.000 71 7838.97 1022.97 54001.62 88888.00 2019-03-12 03:24:35.000 71 7838.94 1022.97 54001.63 88888.00 2019-03-12 03:24:36.000 71 7838.93 1022.99 54001.63 88888.00 2019-03-12 03:24:37.000 71 7838.92 1023.02 54001.64 88888.00 2019-03-12 03:24:38.000 71 7838.89 1023.05 54001.65 88888.00 2019-03-12 03:24:39.000 71 7838.87 1023.07 54001.64 88888.00 2019-03-12 03:24:40.000 71 7838.85 1023.06 54001.65 88888.00 2019-03-12 03:24:41.000 71 7838.83 1023.05 54001.67 88888.00 2019-03-12 03:24:42.000 71 7838.81 1023.06 54001.66 88888.00 2019-03-12 03:24:43.000 71 7838.78 1023.08 54001.66 88888.00 2019-03-12 03:24:44.000 71 7838.76 1023.10 54001.68 88888.00 2019-03-12 03:24:45.000 71 7838.75 1023.12 54001.70 88888.00 2019-03-12 03:24:46.000 71 7838.75 1023.15 54001.72 88888.00 2019-03-12 03:24:47.000 71 7838.73 1023.18 54001.73 88888.00 2019-03-12 03:24:48.000 71 7838.72 1023.19 54001.75 88888.00 2019-03-12 03:24:49.000 71 7838.73 1023.21 54001.76 88888.00 2019-03-12 03:24:50.000 71 7838.73 1023.24 54001.78 88888.00 2019-03-12 03:24:51.000 71 7838.74 1023.26 54001.79 88888.00 2019-03-12 03:24:52.000 71 7838.75 1023.28 54001.80 88888.00 2019-03-12 03:24:53.000 71 7838.75 1023.31 54001.81 88888.00 2019-03-12 03:24:54.000 71 7838.75 1023.32 54001.83 88888.00 2019-03-12 03:24:55.000 71 7838.77 1023.35 54001.84 88888.00 2019-03-12 03:24:56.000 71 7838.78 1023.39 54001.85 88888.00 2019-03-12 03:24:57.000 71 7838.78 1023.40 54001.87 88888.00 2019-03-12 03:24:58.000 71 7838.79 1023.42 54001.88 88888.00 2019-03-12 03:24:59.000 71 7838.79 1023.44 54001.89 88888.00 2019-03-12 03:25:00.000 71 7838.78 1023.47 54001.89 88888.00 2019-03-12 03:25:01.000 71 7838.77 1023.51 54001.88 88888.00 2019-03-12 03:25:02.000 71 7838.76 1023.55 54001.87 88888.00 2019-03-12 03:25:03.000 71 7838.75 1023.57 54001.88 88888.00 2019-03-12 03:25:04.000 71 7838.75 1023.61 54001.87 88888.00 2019-03-12 03:25:05.000 71 7838.73 1023.67 54001.86 88888.00 2019-03-12 03:25:06.000 71 7838.69 1023.72 54001.86 88888.00 2019-03-12 03:25:07.000 71 7838.67 1023.77 54001.85 88888.00 2019-03-12 03:25:08.000 71 7838.66 1023.81 54001.83 88888.00 2019-03-12 03:25:09.000 71 7838.63 1023.85 54001.81 88888.00 2019-03-12 03:25:10.000 71 7838.59 1023.90 54001.80 88888.00 2019-03-12 03:25:11.000 71 7838.56 1023.94 54001.80 88888.00 2019-03-12 03:25:12.000 71 7838.54 1023.97 54001.80 88888.00 2019-03-12 03:25:13.000 71 7838.52 1024.01 54001.80 88888.00 2019-03-12 03:25:14.000 71 7838.49 1024.06 54001.79 88888.00 2019-03-12 03:25:15.000 71 7838.46 1024.10 54001.77 88888.00 2019-03-12 03:25:16.000 71 7838.44 1024.12 54001.75 88888.00 2019-03-12 03:25:17.000 71 7838.42 1024.16 54001.75 88888.00 2019-03-12 03:25:18.000 71 7838.40 1024.20 54001.74 88888.00 2019-03-12 03:25:19.000 71 7838.38 1024.23 54001.75 88888.00 2019-03-12 03:25:20.000 71 7838.36 1024.25 54001.77 88888.00 2019-03-12 03:25:21.000 71 7838.35 1024.26 54001.79 88888.00 2019-03-12 03:25:22.000 71 7838.32 1024.27 54001.80 88888.00 2019-03-12 03:25:23.000 71 7838.31 1024.27 54001.80 88888.00 2019-03-12 03:25:24.000 71 7838.31 1024.28 54001.81 88888.00 2019-03-12 03:25:25.000 71 7838.30 1024.29 54001.82 88888.00 2019-03-12 03:25:26.000 71 7838.27 1024.30 54001.84 88888.00 2019-03-12 03:25:27.000 71 7838.27 1024.29 54001.85 88888.00 2019-03-12 03:25:28.000 71 7838.27 1024.28 54001.86 88888.00 2019-03-12 03:25:29.000 71 7838.24 1024.27 54001.86 88888.00 2019-03-12 03:25:30.000 71 7838.22 1024.25 54001.87 88888.00 2019-03-12 03:25:31.000 71 7838.20 1024.24 54001.88 88888.00 2019-03-12 03:25:32.000 71 7838.19 1024.24 54001.88 88888.00 2019-03-12 03:25:33.000 71 7838.18 1024.25 54001.90 88888.00 2019-03-12 03:25:34.000 71 7838.16 1024.23 54001.91 88888.00 2019-03-12 03:25:35.000 71 7838.14 1024.22 54001.92 88888.00 2019-03-12 03:25:36.000 71 7838.14 1024.24 54001.91 88888.00 2019-03-12 03:25:37.000 71 7838.12 1024.24 54001.92 88888.00 2019-03-12 03:25:38.000 71 7838.09 1024.22 54001.93 88888.00 2019-03-12 03:25:39.000 71 7838.07 1024.21 54001.93 88888.00 2019-03-12 03:25:40.000 71 7838.05 1024.20 54001.95 88888.00 2019-03-12 03:25:41.000 71 7838.04 1024.20 54001.94 88888.00 2019-03-12 03:25:42.000 71 7838.03 1024.21 54001.95 88888.00 2019-03-12 03:25:43.000 71 7838.03 1024.21 54001.97 88888.00 2019-03-12 03:25:44.000 71 7838.02 1024.19 54001.99 88888.00 2019-03-12 03:25:45.000 71 7838.02 1024.16 54001.99 88888.00 2019-03-12 03:25:46.000 71 7838.02 1024.15 54002.00 88888.00 2019-03-12 03:25:47.000 71 7838.02 1024.14 54002.02 88888.00 2019-03-12 03:25:48.000 71 7838.02 1024.13 54002.04 88888.00 2019-03-12 03:25:49.000 71 7838.02 1024.12 54002.06 88888.00 2019-03-12 03:25:50.000 71 7838.02 1024.11 54002.07 88888.00 2019-03-12 03:25:51.000 71 7838.03 1024.11 54002.08 88888.00 2019-03-12 03:25:52.000 71 7838.04 1024.12 54002.08 88888.00 2019-03-12 03:25:53.000 71 7838.02 1024.12 54002.10 88888.00 2019-03-12 03:25:54.000 71 7838.00 1024.12 54002.10 88888.00 2019-03-12 03:25:55.000 71 7837.99 1024.14 54002.09 88888.00 2019-03-12 03:25:56.000 71 7837.99 1024.14 54002.09 88888.00 2019-03-12 03:25:57.000 71 7837.99 1024.14 54002.09 88888.00 2019-03-12 03:25:58.000 71 7837.98 1024.14 54002.09 88888.00 2019-03-12 03:25:59.000 71 7837.98 1024.16 54002.09 88888.00 2019-03-12 03:26:00.000 71 7838.00 1024.16 54002.09 88888.00 2019-03-12 03:26:01.000 71 7838.02 1024.16 54002.10 88888.00 2019-03-12 03:26:02.000 71 7838.03 1024.17 54002.11 88888.00 2019-03-12 03:26:03.000 71 7838.03 1024.16 54002.12 88888.00 2019-03-12 03:26:04.000 71 7838.03 1024.15 54002.13 88888.00 2019-03-12 03:26:05.000 71 7838.04 1024.14 54002.14 88888.00 2019-03-12 03:26:06.000 71 7838.03 1024.13 54002.14 88888.00 2019-03-12 03:26:07.000 71 7838.03 1024.13 54002.14 88888.00 2019-03-12 03:26:08.000 71 7838.04 1024.13 54002.16 88888.00 2019-03-12 03:26:09.000 71 7838.05 1024.12 54002.16 88888.00 2019-03-12 03:26:10.000 71 7838.05 1024.12 54002.15 88888.00 2019-03-12 03:26:11.000 71 7838.06 1024.12 54002.15 88888.00 2019-03-12 03:26:12.000 71 7838.08 1024.12 54002.17 88888.00 2019-03-12 03:26:13.000 71 7838.10 1024.12 54002.19 88888.00 2019-03-12 03:26:14.000 71 7838.10 1024.12 54002.20 88888.00 2019-03-12 03:26:15.000 71 7838.10 1024.11 54002.20 88888.00 2019-03-12 03:26:16.000 71 7838.11 1024.10 54002.20 88888.00 2019-03-12 03:26:17.000 71 7838.13 1024.11 54002.18 88888.00 2019-03-12 03:26:18.000 71 7838.14 1024.11 54002.18 88888.00 2019-03-12 03:26:19.000 71 7838.15 1024.10 54002.18 88888.00 2019-03-12 03:26:20.000 71 7838.17 1024.10 54002.21 88888.00 2019-03-12 03:26:21.000 71 7838.19 1024.09 54002.25 88888.00 2019-03-12 03:26:22.000 71 7838.20 1024.07 54002.25 88888.00 2019-03-12 03:26:23.000 71 7838.23 1024.06 54002.27 88888.00 2019-03-12 03:26:24.000 71 7838.26 1024.05 54002.29 88888.00 2019-03-12 03:26:25.000 71 7838.30 1024.03 54002.30 88888.00 2019-03-12 03:26:26.000 71 7838.34 1024.02 54002.31 88888.00 2019-03-12 03:26:27.000 71 7838.37 1023.99 54002.33 88888.00 2019-03-12 03:26:28.000 71 7838.41 1023.95 54002.34 88888.00 2019-03-12 03:26:29.000 71 7838.45 1023.93 54002.37 88888.00 2019-03-12 03:26:30.000 71 7838.49 1023.93 54002.38 88888.00 2019-03-12 03:26:31.000 71 7838.52 1023.91 54002.38 88888.00 2019-03-12 03:26:32.000 71 7838.55 1023.90 54002.38 88888.00 2019-03-12 03:26:33.000 71 7838.58 1023.91 54002.38 88888.00 2019-03-12 03:26:34.000 71 7838.60 1023.93 54002.36 88888.00 2019-03-12 03:26:35.000 71 7838.60 1023.92 54002.35 88888.00 2019-03-12 03:26:36.000 71 7838.62 1023.91 54002.35 88888.00 2019-03-12 03:26:37.000 71 7838.64 1023.91 54002.34 88888.00 2019-03-12 03:26:38.000 71 7838.65 1023.89 54002.32 88888.00 2019-03-12 03:26:39.000 71 7838.65 1023.87 54002.29 88888.00 2019-03-12 03:26:40.000 71 7838.64 1023.87 54002.27 88888.00 2019-03-12 03:26:41.000 71 7838.64 1023.87 54002.25 88888.00 2019-03-12 03:26:42.000 71 7838.64 1023.87 54002.23 88888.00 2019-03-12 03:26:43.000 71 7838.64 1023.87 54002.22 88888.00 2019-03-12 03:26:44.000 71 7838.65 1023.89 54002.20 88888.00 2019-03-12 03:26:45.000 71 7838.66 1023.90 54002.18 88888.00 2019-03-12 03:26:46.000 71 7838.68 1023.90 54002.18 88888.00 2019-03-12 03:26:47.000 71 7838.70 1023.89 54002.20 88888.00 2019-03-12 03:26:48.000 71 7838.72 1023.88 54002.21 88888.00 2019-03-12 03:26:49.000 71 7838.75 1023.86 54002.21 88888.00 2019-03-12 03:26:50.000 71 7838.78 1023.82 54002.22 88888.00 2019-03-12 03:26:51.000 71 7838.82 1023.78 54002.24 88888.00 2019-03-12 03:26:52.000 71 7838.87 1023.75 54002.27 88888.00 2019-03-12 03:26:53.000 71 7838.92 1023.72 54002.30 88888.00 2019-03-12 03:26:54.000 71 7838.96 1023.68 54002.32 88888.00 2019-03-12 03:26:55.000 71 7839.02 1023.64 54002.36 88888.00 2019-03-12 03:26:56.000 71 7839.08 1023.61 54002.40 88888.00 2019-03-12 03:26:57.000 71 7839.12 1023.56 54002.42 88888.00 2019-03-12 03:26:58.000 71 7839.18 1023.51 54002.43 88888.00 2019-03-12 03:26:59.000 71 7839.24 1023.48 54002.45 88888.00 2019-03-12 03:27:00.000 71 7839.30 1023.46 54002.46 88888.00 2019-03-12 03:27:01.000 71 7839.35 1023.43 54002.47 88888.00 2019-03-12 03:27:02.000 71 7839.40 1023.39 54002.48 88888.00 2019-03-12 03:27:03.000 71 7839.43 1023.36 54002.50 88888.00 2019-03-12 03:27:04.000 71 7839.48 1023.36 54002.51 88888.00 2019-03-12 03:27:05.000 71 7839.54 1023.34 54002.52 88888.00 2019-03-12 03:27:06.000 71 7839.57 1023.31 54002.52 88888.00 2019-03-12 03:27:07.000 71 7839.60 1023.31 54002.52 88888.00 2019-03-12 03:27:08.000 71 7839.63 1023.32 54002.50 88888.00 2019-03-12 03:27:09.000 71 7839.65 1023.32 54002.47 88888.00 2019-03-12 03:27:10.000 71 7839.66 1023.32 54002.44 88888.00 2019-03-12 03:27:11.000 71 7839.64 1023.31 54002.42 88888.00 2019-03-12 03:27:12.000 71 7839.62 1023.29 54002.40 88888.00 2019-03-12 03:27:13.000 71 7839.62 1023.28 54002.38 88888.00 2019-03-12 03:27:14.000 71 7839.62 1023.27 54002.36 88888.00 2019-03-12 03:27:15.000 71 7839.62 1023.24 54002.33 88888.00 2019-03-12 03:27:16.000 71 7839.63 1023.21 54002.33 88888.00 2019-03-12 03:27:17.000 71 7839.64 1023.19 54002.34 88888.00 2019-03-12 03:27:18.000 71 7839.66 1023.18 54002.34 88888.00 2019-03-12 03:27:19.000 71 7839.69 1023.16 54002.33 88888.00 2019-03-12 03:27:20.000 71 7839.72 1023.13 54002.32 88888.00 2019-03-12 03:27:21.000 71 7839.75 1023.10 54002.32 88888.00 2019-03-12 03:27:22.000 71 7839.79 1023.08 54002.32 88888.00 2019-03-12 03:27:23.000 71 7839.84 1023.06 54002.33 88888.00 2019-03-12 03:27:24.000 71 7839.89 1023.04 54002.34 88888.00 2019-03-12 03:27:25.000 71 7839.95 1023.04 54002.36 88888.00 2019-03-12 03:27:26.000 71 7840.00 1023.05 54002.37 88888.00 2019-03-12 03:27:27.000 71 7840.03 1023.06 54002.39 88888.00 2019-03-12 03:27:28.000 71 7840.08 1023.08 54002.40 88888.00 2019-03-12 03:27:29.000 71 7840.14 1023.07 54002.39 88888.00 2019-03-12 03:27:30.000 71 7840.18 1023.07 54002.38 88888.00 2019-03-12 03:27:31.000 71 7840.22 1023.08 54002.38 88888.00 2019-03-12 03:27:32.000 71 7840.26 1023.09 54002.38 88888.00 2019-03-12 03:27:33.000 71 7840.31 1023.09 54002.38 88888.00 2019-03-12 03:27:34.000 71 7840.34 1023.07 54002.38 88888.00 2019-03-12 03:27:35.000 71 7840.37 1023.06 54002.39 88888.00 2019-03-12 03:27:36.000 71 7840.40 1023.06 54002.39 88888.00 2019-03-12 03:27:37.000 71 7840.43 1023.05 54002.38 88888.00 2019-03-12 03:27:38.000 71 7840.45 1023.02 54002.38 88888.00 2019-03-12 03:27:39.000 71 7840.46 1022.99 54002.37 88888.00 2019-03-12 03:27:40.000 71 7840.48 1022.97 54002.34 88888.00 2019-03-12 03:27:41.000 71 7840.51 1022.95 54002.33 88888.00 2019-03-12 03:27:42.000 71 7840.53 1022.91 54002.33 88888.00 2019-03-12 03:27:43.000 71 7840.55 1022.89 54002.34 88888.00 2019-03-12 03:27:44.000 71 7840.57 1022.87 54002.35 88888.00 2019-03-12 03:27:45.000 71 7840.61 1022.84 54002.36 88888.00 2019-03-12 03:27:46.000 71 7840.65 1022.80 54002.36 88888.00 2019-03-12 03:27:47.000 71 7840.70 1022.76 54002.35 88888.00 2019-03-12 03:27:48.000 71 7840.73 1022.74 54002.35 88888.00 2019-03-12 03:27:49.000 71 7840.77 1022.72 54002.34 88888.00 2019-03-12 03:27:50.000 71 7840.81 1022.71 54002.35 88888.00 2019-03-12 03:27:51.000 71 7840.84 1022.70 54002.37 88888.00 2019-03-12 03:27:52.000 71 7840.87 1022.69 54002.38 88888.00 2019-03-12 03:27:53.000 71 7840.92 1022.68 54002.38 88888.00 2019-03-12 03:27:54.000 71 7840.97 1022.67 54002.37 88888.00 2019-03-12 03:27:55.000 71 7841.00 1022.66 54002.34 88888.00 2019-03-12 03:27:56.000 71 7841.04 1022.68 54002.33 88888.00 2019-03-12 03:27:57.000 71 7841.08 1022.67 54002.30 88888.00 2019-03-12 03:27:58.000 71 7841.12 1022.64 54002.30 88888.00 2019-03-12 03:27:59.000 71 7841.16 1022.64 54002.32 88888.00 2019-03-12 03:28:00.000 71 7841.19 1022.64 54002.32 88888.00 2019-03-12 03:28:01.000 71 7841.22 1022.61 54002.31 88888.00 2019-03-12 03:28:02.000 71 7841.27 1022.60 54002.34 88888.00 2019-03-12 03:28:03.000 71 7841.31 1022.60 54002.36 88888.00 2019-03-12 03:28:04.000 71 7841.37 1022.59 54002.36 88888.00 2019-03-12 03:28:05.000 71 7841.43 1022.59 54002.38 88888.00 2019-03-12 03:28:06.000 71 7841.50 1022.59 54002.40 88888.00 2019-03-12 03:28:07.000 71 7841.56 1022.58 54002.40 88888.00 2019-03-12 03:28:08.000 71 7841.60 1022.58 54002.41 88888.00 2019-03-12 03:28:09.000 71 7841.66 1022.56 54002.44 88888.00 2019-03-12 03:28:10.000 71 7841.71 1022.54 54002.45 88888.00 2019-03-12 03:28:11.000 71 7841.77 1022.54 54002.45 88888.00 2019-03-12 03:28:12.000 71 7841.82 1022.54 54002.46 88888.00 2019-03-12 03:28:13.000 71 7841.86 1022.54 54002.45 88888.00 2019-03-12 03:28:14.000 71 7841.90 1022.54 54002.44 88888.00 2019-03-12 03:28:15.000 71 7841.94 1022.54 54002.42 88888.00 2019-03-12 03:28:16.000 71 7841.96 1022.54 54002.39 88888.00 2019-03-12 03:28:17.000 71 7841.98 1022.56 54002.37 88888.00 2019-03-12 03:28:18.000 71 7842.00 1022.58 54002.35 88888.00 2019-03-12 03:28:19.000 71 7842.02 1022.59 54002.33 88888.00 2019-03-12 03:28:20.000 71 7842.04 1022.60 54002.30 88888.00 2019-03-12 03:28:21.000 71 7842.06 1022.62 54002.28 88888.00 2019-03-12 03:28:22.000 71 7842.07 1022.62 54002.25 88888.00 2019-03-12 03:28:23.000 71 7842.08 1022.63 54002.23 88888.00 2019-03-12 03:28:24.000 71 7842.09 1022.64 54002.22 88888.00 2019-03-12 03:28:25.000 71 7842.10 1022.64 54002.20 88888.00 2019-03-12 03:28:26.000 71 7842.10 1022.63 54002.18 88888.00 2019-03-12 03:28:27.000 71 7842.13 1022.63 54002.16 88888.00 2019-03-12 03:28:28.000 71 7842.13 1022.62 54002.14 88888.00 2019-03-12 03:28:29.000 71 7842.13 1022.60 54002.11 88888.00 2019-03-12 03:28:30.000 71 7842.14 1022.58 54002.11 88888.00 2019-03-12 03:28:31.000 71 7842.17 1022.57 54002.11 88888.00 2019-03-12 03:28:32.000 71 7842.19 1022.54 54002.09 88888.00 2019-03-12 03:28:33.000 71 7842.20 1022.51 54002.08 88888.00 2019-03-12 03:28:34.000 71 7842.22 1022.49 54002.09 88888.00 2019-03-12 03:28:35.000 71 7842.25 1022.46 54002.09 88888.00 2019-03-12 03:28:36.000 71 7842.29 1022.45 54002.09 88888.00 2019-03-12 03:28:37.000 71 7842.32 1022.44 54002.09 88888.00 2019-03-12 03:28:38.000 71 7842.34 1022.42 54002.10 88888.00 2019-03-12 03:28:39.000 71 7842.39 1022.42 54002.10 88888.00 2019-03-12 03:28:40.000 71 7842.45 1022.41 54002.11 88888.00 2019-03-12 03:28:41.000 71 7842.48 1022.39 54002.13 88888.00 2019-03-12 03:28:42.000 71 7842.52 1022.37 54002.12 88888.00 2019-03-12 03:28:43.000 71 7842.57 1022.37 54002.12 88888.00 2019-03-12 03:28:44.000 71 7842.60 1022.36 54002.11 88888.00 2019-03-12 03:28:45.000 71 7842.62 1022.33 54002.11 88888.00 2019-03-12 03:28:46.000 71 7842.62 1022.31 54002.09 88888.00 2019-03-12 03:28:47.000 71 7842.63 1022.30 54002.05 88888.00 2019-03-12 03:28:48.000 71 7842.63 1022.30 54002.04 88888.00 2019-03-12 03:28:49.000 71 7842.64 1022.30 54002.01 88888.00 2019-03-12 03:28:50.000 71 7842.64 1022.31 54001.98 88888.00 2019-03-12 03:28:51.000 71 7842.65 1022.30 54001.95 88888.00 2019-03-12 03:28:52.000 71 7842.65 1022.29 54001.91 88888.00 2019-03-12 03:28:53.000 71 7842.64 1022.29 54001.88 88888.00 2019-03-12 03:28:54.000 71 7842.62 1022.29 54001.85 88888.00 2019-03-12 03:28:55.000 71 7842.61 1022.29 54001.82 88888.00 2019-03-12 03:28:56.000 71 7842.61 1022.29 54001.80 88888.00 2019-03-12 03:28:57.000 71 7842.60 1022.28 54001.75 88888.00 2019-03-12 03:28:58.000 71 7842.57 1022.25 54001.70 88888.00 2019-03-12 03:28:59.000 71 7842.54 1022.24 54001.65 88888.00 2019-03-12 03:29:00.000 71 7842.53 1022.22 54001.62 88888.00 2019-03-12 03:29:01.000 71 7842.50 1022.19 54001.60 88888.00 2019-03-12 03:29:02.000 71 7842.46 1022.15 54001.57 88888.00 2019-03-12 03:29:03.000 71 7842.44 1022.11 54001.55 88888.00 2019-03-12 03:29:04.000 71 7842.44 1022.07 54001.52 88888.00 2019-03-12 03:29:05.000 71 7842.44 1022.03 54001.51 88888.00 2019-03-12 03:29:06.000 71 7842.43 1021.97 54001.50 88888.00 2019-03-12 03:29:07.000 71 7842.42 1021.93 54001.48 88888.00 2019-03-12 03:29:08.000 71 7842.42 1021.90 54001.44 88888.00 2019-03-12 03:29:09.000 71 7842.42 1021.85 54001.42 88888.00 2019-03-12 03:29:10.000 71 7842.41 1021.82 54001.40 88888.00 2019-03-12 03:29:11.000 71 7842.40 1021.79 54001.38 88888.00 2019-03-12 03:29:12.000 71 7842.39 1021.76 54001.36 88888.00 2019-03-12 03:29:13.000 71 7842.38 1021.70 54001.32 88888.00 2019-03-12 03:29:14.000 71 7842.36 1021.65 54001.29 88888.00 2019-03-12 03:29:15.000 71 7842.34 1021.62 54001.26 88888.00 2019-03-12 03:29:16.000 71 7842.34 1021.60 54001.25 88888.00 2019-03-12 03:29:17.000 71 7842.33 1021.57 54001.23 88888.00 2019-03-12 03:29:18.000 71 7842.32 1021.57 54001.21 88888.00 2019-03-12 03:29:19.000 71 7842.33 1021.56 54001.19 88888.00 2019-03-12 03:29:20.000 71 7842.33 1021.56 54001.16 88888.00 2019-03-12 03:29:21.000 71 7842.33 1021.56 54001.13 88888.00 2019-03-12 03:29:22.000 71 7842.33 1021.55 54001.09 88888.00 2019-03-12 03:29:23.000 71 7842.34 1021.57 54001.06 88888.00 2019-03-12 03:29:24.000 71 7842.35 1021.60 54001.04 88888.00 2019-03-12 03:29:25.000 71 7842.36 1021.62 54001.01 88888.00 2019-03-12 03:29:26.000 71 7842.34 1021.62 54000.97 88888.00 2019-03-12 03:29:27.000 71 7842.32 1021.63 54000.93 88888.00 2019-03-12 03:29:28.000 71 7842.31 1021.64 54000.89 88888.00 2019-03-12 03:29:29.000 71 7842.28 1021.64 54000.86 88888.00 2019-03-12 03:29:30.000 71 7842.24 1021.65 54000.80 88888.00 2019-03-12 03:29:31.000 71 7842.22 1021.66 54000.76 88888.00 2019-03-12 03:29:32.000 71 7842.21 1021.65 54000.73 88888.00 2019-03-12 03:29:33.000 71 7842.20 1021.64 54000.70 88888.00 2019-03-12 03:29:34.000 71 7842.20 1021.64 54000.66 88888.00 2019-03-12 03:29:35.000 71 7842.18 1021.65 54000.64 88888.00 2019-03-12 03:29:36.000 71 7842.16 1021.65 54000.61 88888.00 2019-03-12 03:29:37.000 71 7842.15 1021.63 54000.59 88888.00 2019-03-12 03:29:38.000 71 7842.14 1021.62 54000.57 88888.00 2019-03-12 03:29:39.000 71 7842.13 1021.60 54000.54 88888.00 2019-03-12 03:29:40.000 71 7842.12 1021.60 54000.51 88888.00 2019-03-12 03:29:41.000 71 7842.11 1021.60 54000.48 88888.00 2019-03-12 03:29:42.000 71 7842.09 1021.59 54000.46 88888.00 2019-03-12 03:29:43.000 71 7842.06 1021.59 54000.42 88888.00 2019-03-12 03:29:44.000 71 7842.02 1021.60 54000.37 88888.00 2019-03-12 03:29:45.000 71 7841.99 1021.61 54000.34 88888.00 2019-03-12 03:29:46.000 71 7841.97 1021.60 54000.32 88888.00 2019-03-12 03:29:47.000 71 7841.94 1021.63 54000.26 88888.00 2019-03-12 03:29:48.000 71 7841.89 1021.66 54000.20 88888.00 2019-03-12 03:29:49.000 71 7841.85 1021.66 54000.18 88888.00 2019-03-12 03:29:50.000 71 7841.82 1021.67 54000.14 88888.00 2019-03-12 03:29:51.000 71 7841.80 1021.68 54000.11 88888.00 2019-03-12 03:29:52.000 71 7841.78 1021.69 54000.08 88888.00 2019-03-12 03:29:53.000 71 7841.75 1021.70 54000.04 88888.00 2019-03-12 03:29:54.000 71 7841.73 1021.71 54000.01 88888.00 2019-03-12 03:29:55.000 71 7841.71 1021.73 54000.00 88888.00 2019-03-12 03:29:56.000 71 7841.69 1021.75 53999.99 88888.00 2019-03-12 03:29:57.000 71 7841.69 1021.76 53999.97 88888.00 2019-03-12 03:29:58.000 71 7841.69 1021.77 53999.96 88888.00 2019-03-12 03:29:59.000 71 7841.68 1021.78 53999.93 88888.00 2019-03-12 03:30:00.000 71 7841.67 1021.78 53999.89 88888.00 2019-03-12 03:30:01.000 71 7841.68 1021.78 53999.88 88888.00 2019-03-12 03:30:02.000 71 7841.69 1021.79 53999.88 88888.00 2019-03-12 03:30:03.000 71 7841.69 1021.81 53999.87 88888.00 2019-03-12 03:30:04.000 71 7841.70 1021.83 53999.84 88888.00 2019-03-12 03:30:05.000 71 7841.71 1021.86 53999.83 88888.00 2019-03-12 03:30:06.000 71 7841.71 1021.88 53999.84 88888.00 2019-03-12 03:30:07.000 71 7841.71 1021.91 53999.83 88888.00 2019-03-12 03:30:08.000 71 7841.71 1021.93 53999.81 88888.00 2019-03-12 03:30:09.000 71 7841.71 1021.95 53999.79 88888.00 2019-03-12 03:30:10.000 71 7841.69 1021.97 53999.75 88888.00 2019-03-12 03:30:11.000 71 7841.67 1022.00 53999.71 88888.00 2019-03-12 03:30:12.000 71 7841.66 1022.03 53999.68 88888.00 2019-03-12 03:30:13.000 71 7841.66 1022.06 53999.64 88888.00 2019-03-12 03:30:14.000 71 7841.65 1022.10 53999.60 88888.00 2019-03-12 03:30:15.000 71 7841.64 1022.15 53999.58 88888.00 2019-03-12 03:30:16.000 71 7841.63 1022.20 53999.56 88888.00 2019-03-12 03:30:17.000 71 7841.60 1022.24 53999.52 88888.00 2019-03-12 03:30:18.000 71 7841.57 1022.30 53999.48 88888.00 2019-03-12 03:30:19.000 71 7841.56 1022.34 53999.45 88888.00 2019-03-12 03:30:20.000 71 7841.52 1022.37 53999.41 88888.00 2019-03-12 03:30:21.000 71 7841.47 1022.41 53999.38 88888.00 2019-03-12 03:30:22.000 71 7841.45 1022.47 53999.34 88888.00 2019-03-12 03:30:23.000 71 7841.45 1022.52 53999.31 88888.00 2019-03-12 03:30:24.000 71 7841.43 1022.57 53999.28 88888.00 2019-03-12 03:30:25.000 71 7841.42 1022.61 53999.26 88888.00 2019-03-12 03:30:26.000 71 7841.42 1022.65 53999.24 88888.00 2019-03-12 03:30:27.000 71 7841.41 1022.67 53999.22 88888.00 2019-03-12 03:30:28.000 71 7841.39 1022.70 53999.20 88888.00 2019-03-12 03:30:29.000 71 7841.40 1022.74 53999.19 88888.00 2019-03-12 03:30:30.000 71 7841.40 1022.77 53999.18 88888.00 2019-03-12 03:30:31.000 71 7841.40 1022.78 53999.17 88888.00 2019-03-12 03:30:32.000 71 7841.40 1022.82 53999.17 88888.00 2019-03-12 03:30:33.000 71 7841.41 1022.87 53999.17 88888.00 2019-03-12 03:30:34.000 71 7841.44 1022.89 53999.16 88888.00 2019-03-12 03:30:35.000 71 7841.47 1022.90 53999.16 88888.00 2019-03-12 03:30:36.000 71 7841.49 1022.93 53999.16 88888.00 2019-03-12 03:30:37.000 71 7841.49 1022.96 53999.17 88888.00 2019-03-12 03:30:38.000 71 7841.51 1022.98 53999.17 88888.00 2019-03-12 03:30:39.000 71 7841.53 1023.01 53999.19 88888.00 2019-03-12 03:30:40.000 71 7841.57 1023.02 53999.20 88888.00 2019-03-12 03:30:41.000 71 7841.61 1023.04 53999.22 88888.00 2019-03-12 03:30:42.000 71 7841.65 1023.05 53999.24 88888.00 2019-03-12 03:30:43.000 71 7841.70 1023.04 53999.26 88888.00 2019-03-12 03:30:44.000 71 7841.73 1023.05 53999.28 88888.00 2019-03-12 03:30:45.000 71 7841.76 1023.06 53999.30 88888.00 2019-03-12 03:30:46.000 71 7841.80 1023.06 53999.33 88888.00 2019-03-12 03:30:47.000 71 7841.85 1023.05 53999.36 88888.00 2019-03-12 03:30:48.000 71 7841.90 1023.05 53999.38 88888.00 2019-03-12 03:30:49.000 71 7841.94 1023.05 53999.39 88888.00 2019-03-12 03:30:50.000 71 7841.98 1023.05 53999.41 88888.00 2019-03-12 03:30:51.000 71 7842.02 1023.06 53999.42 88888.00 2019-03-12 03:30:52.000 71 7842.06 1023.08 53999.43 88888.00 2019-03-12 03:30:53.000 71 7842.08 1023.08 53999.43 88888.00 2019-03-12 03:30:54.000 71 7842.10 1023.08 53999.44 88888.00 2019-03-12 03:30:55.000 71 7842.12 1023.10 53999.45 88888.00 2019-03-12 03:30:56.000 71 7842.13 1023.12 53999.44 88888.00 2019-03-12 03:30:57.000 71 7842.14 1023.13 53999.43 88888.00 2019-03-12 03:30:58.000 71 7842.15 1023.14 53999.44 88888.00 2019-03-12 03:30:59.000 71 7842.15 1023.17 53999.42 88888.00 2019-03-12 03:31:00.000 71 7842.14 1023.20 53999.41 88888.00 2019-03-12 03:31:01.000 71 7842.15 1023.22 53999.41 88888.00 2019-03-12 03:31:02.000 71 7842.16 1023.25 53999.39 88888.00 2019-03-12 03:31:03.000 71 7842.17 1023.27 53999.37 88888.00 2019-03-12 03:31:04.000 71 7842.18 1023.29 53999.36 88888.00 2019-03-12 03:31:05.000 71 7842.18 1023.31 53999.34 88888.00 2019-03-12 03:31:06.000 71 7842.17 1023.34 53999.33 88888.00 2019-03-12 03:31:07.000 71 7842.16 1023.36 53999.34 88888.00 2019-03-12 03:31:08.000 71 7842.16 1023.37 53999.35 88888.00 2019-03-12 03:31:09.000 71 7842.16 1023.39 53999.34 88888.00 2019-03-12 03:31:10.000 71 7842.14 1023.41 53999.30 88888.00 2019-03-12 03:31:11.000 71 7842.13 1023.42 53999.28 88888.00 2019-03-12 03:31:12.000 71 7842.12 1023.43 53999.26 88888.00 2019-03-12 03:31:13.000 71 7842.12 1023.44 53999.23 88888.00 2019-03-12 03:31:14.000 71 7842.10 1023.46 53999.21 88888.00 2019-03-12 03:31:15.000 71 7842.06 1023.48 53999.20 88888.00 2019-03-12 03:31:16.000 71 7842.04 1023.49 53999.18 88888.00 2019-03-12 03:31:17.000 71 7842.02 1023.52 53999.17 88888.00 2019-03-12 03:31:18.000 71 7842.00 1023.54 53999.16 88888.00 2019-03-12 03:31:19.000 71 7841.98 1023.55 53999.16 88888.00 2019-03-12 03:31:20.000 71 7841.97 1023.57 53999.15 88888.00 2019-03-12 03:31:21.000 71 7841.97 1023.61 53999.12 88888.00 2019-03-12 03:31:22.000 71 7841.96 1023.63 53999.10 88888.00 2019-03-12 03:31:23.000 71 7841.95 1023.64 53999.10 88888.00 2019-03-12 03:31:24.000 71 7841.93 1023.67 53999.10 88888.00 2019-03-12 03:31:25.000 71 7841.92 1023.68 53999.09 88888.00 2019-03-12 03:31:26.000 71 7841.90 1023.69 53999.07 88888.00 2019-03-12 03:31:27.000 71 7841.87 1023.70 53999.07 88888.00 2019-03-12 03:31:28.000 71 7841.86 1023.71 53999.07 88888.00 2019-03-12 03:31:29.000 71 7841.85 1023.74 53999.04 88888.00 2019-03-12 03:31:30.000 71 7841.85 1023.75 53999.04 88888.00 2019-03-12 03:31:31.000 71 7841.85 1023.76 53999.04 88888.00 2019-03-12 03:31:32.000 71 7841.84 1023.78 53999.02 88888.00 2019-03-12 03:31:33.000 71 7841.83 1023.81 53999.02 88888.00 2019-03-12 03:31:34.000 71 7841.81 1023.81 53999.03 88888.00 2019-03-12 03:31:35.000 71 7841.81 1023.82 53999.04 88888.00 2019-03-12 03:31:36.000 71 7841.81 1023.82 53999.04 88888.00 2019-03-12 03:31:37.000 71 7841.79 1023.83 53999.02 88888.00 2019-03-12 03:31:38.000 71 7841.76 1023.84 53998.98 88888.00 2019-03-12 03:31:39.000 71 7841.74 1023.83 53998.96 88888.00 2019-03-12 03:31:40.000 71 7841.71 1023.83 53998.93 88888.00 2019-03-12 03:31:41.000 71 7841.68 1023.82 53998.90 88888.00 2019-03-12 03:31:42.000 71 7841.63 1023.80 53998.90 88888.00 2019-03-12 03:31:43.000 71 7841.58 1023.80 53998.89 88888.00 2019-03-12 03:31:44.000 71 7841.54 1023.82 53998.88 88888.00 2019-03-12 03:31:45.000 71 7841.51 1023.81 53998.86 88888.00 2019-03-12 03:31:46.000 71 7841.48 1023.81 53998.84 88888.00 2019-03-12 03:31:47.000 71 7841.43 1023.82 53998.82 88888.00 2019-03-12 03:31:48.000 71 7841.40 1023.83 53998.81 88888.00 2019-03-12 03:31:49.000 71 7841.38 1023.83 53998.79 88888.00 2019-03-12 03:31:50.000 71 7841.35 1023.82 53998.78 88888.00 2019-03-12 03:31:51.000 71 7841.34 1023.81 53998.77 88888.00 2019-03-12 03:31:52.000 71 7841.33 1023.81 53998.77 88888.00 2019-03-12 03:31:53.000 71 7841.29 1023.81 53998.77 88888.00 2019-03-12 03:31:54.000 71 7841.26 1023.82 53998.77 88888.00 2019-03-12 03:31:55.000 71 7841.23 1023.83 53998.75 88888.00 2019-03-12 03:31:56.000 71 7841.19 1023.83 53998.73 88888.00 2019-03-12 03:31:57.000 71 7841.18 1023.83 53998.71 88888.00 2019-03-12 03:31:58.000 71 7841.15 1023.84 53998.67 88888.00 2019-03-12 03:31:59.000 71 7841.12 1023.86 53998.63 88888.00 2019-03-12 03:32:00.000 71 7841.08 1023.88 53998.60 88888.00 2019-03-12 03:32:01.000 71 7841.03 1023.89 53998.59 88888.00 2019-03-12 03:32:02.000 71 7840.98 1023.90 53998.57 88888.00 2019-03-12 03:32:03.000 71 7840.92 1023.90 53998.56 88888.00 2019-03-12 03:32:04.000 71 7840.87 1023.91 53998.53 88888.00 2019-03-12 03:32:05.000 71 7840.83 1023.92 53998.50 88888.00 2019-03-12 03:32:06.000 71 7840.78 1023.93 53998.47 88888.00 2019-03-12 03:32:07.000 71 7840.74 1023.93 53998.43 88888.00 2019-03-12 03:32:08.000 71 7840.70 1023.92 53998.41 88888.00 2019-03-12 03:32:09.000 71 7840.68 1023.92 53998.42 88888.00 2019-03-12 03:32:10.000 71 7840.65 1023.93 53998.42 88888.00 2019-03-12 03:32:11.000 71 7840.62 1023.93 53998.41 88888.00 2019-03-12 03:32:12.000 71 7840.60 1023.93 53998.41 88888.00 2019-03-12 03:32:13.000 71 7840.62 1023.96 53998.41 88888.00 2019-03-12 03:32:14.000 71 7840.62 1023.98 53998.41 88888.00 2019-03-12 03:32:15.000 71 7840.62 1023.99 53998.41 88888.00 2019-03-12 03:32:16.000 71 7840.62 1024.00 53998.41 88888.00 2019-03-12 03:32:17.000 71 7840.63 1024.01 53998.44 88888.00 2019-03-12 03:32:18.000 71 7840.63 1024.01 53998.46 88888.00 2019-03-12 03:32:19.000 71 7840.65 1024.00 53998.46 88888.00 2019-03-12 03:32:20.000 71 7840.66 1023.99 53998.47 88888.00 2019-03-12 03:32:21.000 71 7840.68 1023.99 53998.49 88888.00 2019-03-12 03:32:22.000 71 7840.70 1023.98 53998.50 88888.00 2019-03-12 03:32:23.000 71 7840.74 1023.99 53998.50 88888.00 2019-03-12 03:32:24.000 71 7840.77 1024.00 53998.51 88888.00 2019-03-12 03:32:25.000 71 7840.79 1024.00 53998.53 88888.00 2019-03-12 03:32:26.000 71 7840.80 1024.00 53998.54 88888.00 2019-03-12 03:32:27.000 71 7840.81 1023.99 53998.52 88888.00 2019-03-12 03:32:28.000 71 7840.82 1023.97 53998.51 88888.00 2019-03-12 03:32:29.000 71 7840.82 1023.95 53998.52 88888.00 2019-03-12 03:32:30.000 71 7840.82 1023.94 53998.52 88888.00 2019-03-12 03:32:31.000 71 7840.82 1023.92 53998.51 88888.00 2019-03-12 03:32:32.000 71 7840.81 1023.90 53998.51 88888.00 2019-03-12 03:32:33.000 71 7840.80 1023.91 53998.51 88888.00 2019-03-12 03:32:34.000 71 7840.79 1023.90 53998.49 88888.00 2019-03-12 03:32:35.000 71 7840.79 1023.88 53998.48 88888.00 2019-03-12 03:32:36.000 71 7840.78 1023.86 53998.48 88888.00 2019-03-12 03:32:37.000 71 7840.78 1023.84 53998.48 88888.00 2019-03-12 03:32:38.000 71 7840.77 1023.83 53998.47 88888.00 2019-03-12 03:32:39.000 71 7840.77 1023.83 53998.46 88888.00 2019-03-12 03:32:40.000 71 7840.75 1023.82 53998.45 88888.00 2019-03-12 03:32:41.000 71 7840.74 1023.80 53998.45 88888.00 2019-03-12 03:32:42.000 71 7840.74 1023.80 53998.44 88888.00 2019-03-12 03:32:43.000 71 7840.73 1023.80 53998.43 88888.00 2019-03-12 03:32:44.000 71 7840.73 1023.80 53998.41 88888.00 2019-03-12 03:32:45.000 71 7840.72 1023.81 53998.38 88888.00 2019-03-12 03:32:46.000 71 7840.69 1023.80 53998.36 88888.00 2019-03-12 03:32:47.000 71 7840.67 1023.79 53998.35 88888.00 2019-03-12 03:32:48.000 71 7840.65 1023.80 53998.33 88888.00 2019-03-12 03:32:49.000 71 7840.64 1023.81 53998.30 88888.00 2019-03-12 03:32:50.000 71 7840.63 1023.83 53998.29 88888.00 2019-03-12 03:32:51.000 71 7840.63 1023.85 53998.29 88888.00 2019-03-12 03:32:52.000 71 7840.63 1023.87 53998.27 88888.00 2019-03-12 03:32:53.000 71 7840.64 1023.91 53998.26 88888.00 2019-03-12 03:32:54.000 71 7840.66 1023.92 53998.25 88888.00 2019-03-12 03:32:55.000 71 7840.68 1023.92 53998.25 88888.00 2019-03-12 03:32:56.000 71 7840.69 1023.95 53998.25 88888.00 2019-03-12 03:32:57.000 71 7840.70 1023.95 53998.25 88888.00 2019-03-12 03:32:58.000 71 7840.73 1023.95 53998.25 88888.00 2019-03-12 03:32:59.000 71 7840.76 1023.96 53998.25 88888.00 2019-03-12 03:33:00.000 71 7840.78 1023.98 53998.25 88888.00 2019-03-12 03:33:01.000 71 7840.81 1024.00 53998.25 88888.00 2019-03-12 03:33:02.000 71 7840.84 1024.01 53998.25 88888.00 2019-03-12 03:33:03.000 71 7840.85 1024.00 53998.24 88888.00 2019-03-12 03:33:04.000 71 7840.87 1023.98 53998.24 88888.00 2019-03-12 03:33:05.000 71 7840.89 1023.98 53998.23 88888.00 2019-03-12 03:33:06.000 71 7840.89 1024.00 53998.22 88888.00 2019-03-12 03:33:07.000 71 7840.89 1024.01 53998.22 88888.00 2019-03-12 03:33:08.000 71 7840.92 1024.01 53998.20 88888.00 2019-03-12 03:33:09.000 71 7840.93 1024.02 53998.19 88888.00 2019-03-12 03:33:10.000 71 7840.94 1024.04 53998.18 88888.00 2019-03-12 03:33:11.000 71 7840.94 1024.05 53998.17 88888.00 2019-03-12 03:33:12.000 71 7840.96 1024.06 53998.17 88888.00 2019-03-12 03:33:13.000 71 7840.97 1024.08 53998.18 88888.00 2019-03-12 03:33:14.000 71 7840.98 1024.10 53998.16 88888.00 2019-03-12 03:33:15.000 71 7840.99 1024.10 53998.14 88888.00 2019-03-12 03:33:16.000 71 7840.99 1024.10 53998.11 88888.00 2019-03-12 03:33:17.000 71 7841.00 1024.10 53998.10 88888.00 2019-03-12 03:33:18.000 71 7841.02 1024.11 53998.11 88888.00 2019-03-12 03:33:19.000 71 7841.04 1024.11 53998.12 88888.00 2019-03-12 03:33:20.000 71 7841.06 1024.11 53998.11 88888.00 2019-03-12 03:33:21.000 71 7841.08 1024.11 53998.11 88888.00 2019-03-12 03:33:22.000 71 7841.12 1024.11 53998.12 88888.00 2019-03-12 03:33:23.000 71 7841.16 1024.14 53998.11 88888.00 2019-03-12 03:33:24.000 71 7841.19 1024.17 53998.10 88888.00 2019-03-12 03:33:25.000 71 7841.21 1024.17 53998.09 88888.00 2019-03-12 03:33:26.000 71 7841.24 1024.18 53998.08 88888.00 2019-03-12 03:33:27.000 71 7841.27 1024.22 53998.07 88888.00 2019-03-12 03:33:28.000 71 7841.30 1024.26 53998.05 88888.00 2019-03-12 03:33:29.000 71 7841.33 1024.29 53998.04 88888.00 2019-03-12 03:33:30.000 71 7841.36 1024.31 53998.05 88888.00 2019-03-12 03:33:31.000 71 7841.38 1024.32 53998.05 88888.00 2019-03-12 03:33:32.000 71 7841.39 1024.32 53998.04 88888.00 2019-03-12 03:33:33.000 71 7841.39 1024.33 53998.03 88888.00 2019-03-12 03:33:34.000 71 7841.40 1024.34 53998.03 88888.00 2019-03-12 03:33:35.000 71 7841.42 1024.35 53998.01 88888.00 2019-03-12 03:33:36.000 71 7841.43 1024.35 53997.99 88888.00 2019-03-12 03:33:37.000 71 7841.45 1024.36 53997.98 88888.00 2019-03-12 03:33:38.000 71 7841.46 1024.37 53997.98 88888.00 2019-03-12 03:33:39.000 71 7841.47 1024.37 53997.97 88888.00 2019-03-12 03:33:40.000 71 7841.48 1024.37 53997.95 88888.00 2019-03-12 03:33:41.000 71 7841.49 1024.38 53997.95 88888.00 2019-03-12 03:33:42.000 71 7841.51 1024.37 53997.94 88888.00 2019-03-12 03:33:43.000 71 7841.51 1024.36 53997.91 88888.00 2019-03-12 03:33:44.000 71 7841.51 1024.37 53997.89 88888.00 2019-03-12 03:33:45.000 71 7841.51 1024.38 53997.86 88888.00 2019-03-12 03:33:46.000 71 7841.50 1024.38 53997.84 88888.00 2019-03-12 03:33:47.000 71 7841.49 1024.40 53997.83 88888.00 2019-03-12 03:33:48.000 71 7841.48 1024.41 53997.81 88888.00 2019-03-12 03:33:49.000 71 7841.47 1024.42 53997.78 88888.00 2019-03-12 03:33:50.000 71 7841.45 1024.42 53997.75 88888.00 2019-03-12 03:33:51.000 71 7841.43 1024.43 53997.72 88888.00 2019-03-12 03:33:52.000 71 7841.42 1024.45 53997.70 88888.00 2019-03-12 03:33:53.000 71 7841.40 1024.46 53997.68 88888.00 2019-03-12 03:33:54.000 71 7841.37 1024.45 53997.65 88888.00 2019-03-12 03:33:55.000 71 7841.34 1024.46 53997.62 88888.00 2019-03-12 03:33:56.000 71 7841.32 1024.48 53997.60 88888.00 2019-03-12 03:33:57.000 71 7841.31 1024.49 53997.57 88888.00 2019-03-12 03:33:58.000 71 7841.30 1024.51 53997.55 88888.00 2019-03-12 03:33:59.000 71 7841.29 1024.53 53997.54 88888.00 2019-03-12 03:34:00.000 71 7841.30 1024.55 53997.53 88888.00 2019-03-12 03:34:01.000 71 7841.31 1024.57 53997.52 88888.00 2019-03-12 03:34:02.000 71 7841.32 1024.60 53997.51 88888.00 2019-03-12 03:34:03.000 71 7841.32 1024.61 53997.51 88888.00 2019-03-12 03:34:04.000 71 7841.34 1024.63 53997.51 88888.00 2019-03-12 03:34:05.000 71 7841.38 1024.65 53997.51 88888.00 2019-03-12 03:34:06.000 71 7841.40 1024.66 53997.51 88888.00 2019-03-12 03:34:07.000 71 7841.42 1024.66 53997.51 88888.00 2019-03-12 03:34:08.000 71 7841.45 1024.66 53997.53 88888.00 2019-03-12 03:34:09.000 71 7841.48 1024.66 53997.54 88888.00 2019-03-12 03:34:10.000 71 7841.51 1024.66 53997.54 88888.00 2019-03-12 03:34:11.000 71 7841.53 1024.64 53997.53 88888.00 2019-03-12 03:34:12.000 71 7841.54 1024.62 53997.54 88888.00 2019-03-12 03:34:13.000 71 7841.55 1024.61 53997.55 88888.00 2019-03-12 03:34:14.000 71 7841.56 1024.60 53997.55 88888.00 2019-03-12 03:34:15.000 71 7841.58 1024.62 53997.54 88888.00 2019-03-12 03:34:16.000 71 7841.59 1024.63 53997.52 88888.00 2019-03-12 03:34:17.000 71 7841.59 1024.62 53997.48 88888.00 2019-03-12 03:34:18.000 71 7841.58 1024.62 53997.45 88888.00 2019-03-12 03:34:19.000 71 7841.56 1024.63 53997.41 88888.00 2019-03-12 03:34:20.000 71 7841.54 1024.64 53997.39 88888.00 2019-03-12 03:34:21.000 71 7841.51 1024.66 53997.38 88888.00 2019-03-12 03:34:22.000 71 7841.50 1024.67 53997.34 88888.00 2019-03-12 03:34:23.000 71 7841.48 1024.68 53997.31 88888.00 2019-03-12 03:34:24.000 71 7841.45 1024.71 53997.29 88888.00 2019-03-12 03:34:25.000 71 7841.43 1024.73 53997.25 88888.00 2019-03-12 03:34:26.000 71 7841.40 1024.75 53997.22 88888.00 2019-03-12 03:34:27.000 71 7841.36 1024.77 53997.18 88888.00 2019-03-12 03:34:28.000 71 7841.32 1024.79 53997.14 88888.00 2019-03-12 03:34:29.000 71 7841.28 1024.82 53997.11 88888.00 2019-03-12 03:34:30.000 71 7841.24 1024.84 53997.09 88888.00 2019-03-12 03:34:31.000 71 7841.21 1024.86 53997.06 88888.00 2019-03-12 03:34:32.000 71 7841.21 1024.88 53997.04 88888.00 2019-03-12 03:34:33.000 71 7841.21 1024.90 53997.04 88888.00 2019-03-12 03:34:34.000 71 7841.22 1024.91 53997.04 88888.00 2019-03-12 03:34:35.000 71 7841.23 1024.93 53997.04 88888.00 2019-03-12 03:34:36.000 71 7841.25 1024.96 53997.05 88888.00 2019-03-12 03:34:37.000 71 7841.28 1024.96 53997.07 88888.00 2019-03-12 03:34:38.000 71 7841.30 1024.94 53997.09 88888.00 2019-03-12 03:34:39.000 71 7841.33 1024.94 53997.11 88888.00 2019-03-12 03:34:40.000 71 7841.37 1024.94 53997.12 88888.00 2019-03-12 03:34:41.000 71 7841.40 1024.93 53997.14 88888.00 2019-03-12 03:34:42.000 71 7841.43 1024.93 53997.15 88888.00 2019-03-12 03:34:43.000 71 7841.46 1024.94 53997.16 88888.00 2019-03-12 03:34:44.000 71 7841.49 1024.95 53997.17 88888.00 2019-03-12 03:34:45.000 71 7841.53 1024.94 53997.19 88888.00 2019-03-12 03:34:46.000 71 7841.56 1024.92 53997.20 88888.00 2019-03-12 03:34:47.000 71 7841.59 1024.91 53997.21 88888.00 2019-03-12 03:34:48.000 71 7841.61 1024.91 53997.22 88888.00 2019-03-12 03:34:49.000 71 7841.62 1024.90 53997.21 88888.00 2019-03-12 03:34:50.000 71 7841.63 1024.87 53997.20 88888.00 2019-03-12 03:34:51.000 71 7841.62 1024.86 53997.19 88888.00 2019-03-12 03:34:52.000 71 7841.60 1024.85 53997.18 88888.00 2019-03-12 03:34:53.000 71 7841.58 1024.84 53997.15 88888.00 2019-03-12 03:34:54.000 71 7841.56 1024.84 53997.11 88888.00 2019-03-12 03:34:55.000 71 7841.52 1024.86 53997.07 88888.00 2019-03-12 03:34:56.000 71 7841.48 1024.86 53997.05 88888.00 2019-03-12 03:34:57.000 71 7841.44 1024.88 53997.02 88888.00 2019-03-12 03:34:58.000 71 7841.41 1024.91 53996.99 88888.00 2019-03-12 03:34:59.000 71 7841.38 1024.91 53996.96 88888.00 2019-03-12 03:35:00.000 71 7841.35 1024.92 53996.93 88888.00 2019-03-12 03:35:01.000 71 7841.31 1024.93 53996.88 88888.00 2019-03-12 03:35:02.000 71 7841.27 1024.94 53996.87 88888.00 2019-03-12 03:35:03.000 71 7841.23 1024.96 53996.86 88888.00 2019-03-12 03:35:04.000 71 7841.20 1025.00 53996.82 88888.00 2019-03-12 03:35:05.000 71 7841.19 1025.01 53996.81 88888.00 2019-03-12 03:35:06.000 71 7841.17 1025.03 53996.80 88888.00 2019-03-12 03:35:07.000 71 7841.15 1025.03 53996.79 88888.00 2019-03-12 03:35:08.000 71 7841.14 1025.04 53996.79 88888.00 2019-03-12 03:35:09.000 71 7841.14 1025.06 53996.79 88888.00 2019-03-12 03:35:10.000 71 7841.14 1025.07 53996.79 88888.00 2019-03-12 03:35:11.000 71 7841.14 1025.08 53996.80 88888.00 2019-03-12 03:35:12.000 71 7841.14 1025.09 53996.80 88888.00 2019-03-12 03:35:13.000 71 7841.16 1025.10 53996.79 88888.00 2019-03-12 03:35:14.000 71 7841.19 1025.10 53996.80 88888.00 2019-03-12 03:35:15.000 71 7841.21 1025.09 53996.81 88888.00 2019-03-12 03:35:16.000 71 7841.23 1025.09 53996.84 88888.00 2019-03-12 03:35:17.000 71 7841.25 1025.08 53996.86 88888.00 2019-03-12 03:35:18.000 71 7841.28 1025.06 53996.88 88888.00 2019-03-12 03:35:19.000 71 7841.31 1025.06 53996.90 88888.00 2019-03-12 03:35:20.000 71 7841.34 1025.06 53996.91 88888.00 2019-03-12 03:35:21.000 71 7841.38 1025.06 53996.92 88888.00 2019-03-12 03:35:22.000 71 7841.43 1025.07 53996.93 88888.00 2019-03-12 03:35:23.000 71 7841.48 1025.07 53996.95 88888.00 2019-03-12 03:35:24.000 71 7841.52 1025.06 53996.99 88888.00 2019-03-12 03:35:25.000 71 7841.56 1025.06 53997.03 88888.00 2019-03-12 03:35:26.000 71 7841.60 1025.05 53997.06 88888.00 2019-03-12 03:35:27.000 71 7841.65 1025.04 53997.09 88888.00 2019-03-12 03:35:28.000 71 7841.69 1025.03 53997.11 88888.00 2019-03-12 03:35:29.000 71 7841.71 1025.01 53997.11 88888.00 2019-03-12 03:35:30.000 71 7841.72 1024.98 53997.11 88888.00 2019-03-12 03:35:31.000 71 7841.73 1024.97 53997.11 88888.00 2019-03-12 03:35:32.000 71 7841.74 1024.94 53997.12 88888.00 2019-03-12 03:35:33.000 71 7841.76 1024.90 53997.13 88888.00 2019-03-12 03:35:34.000 71 7841.77 1024.87 53997.14 88888.00 2019-03-12 03:35:35.000 71 7841.79 1024.85 53997.16 88888.00 2019-03-12 03:35:36.000 71 7841.80 1024.83 53997.16 88888.00 2019-03-12 03:35:37.000 71 7841.82 1024.81 53997.16 88888.00 2019-03-12 03:35:38.000 71 7841.82 1024.79 53997.16 88888.00 2019-03-12 03:35:39.000 71 7841.81 1024.75 53997.15 88888.00 2019-03-12 03:35:40.000 71 7841.82 1024.71 53997.14 88888.00 2019-03-12 03:35:41.000 71 7841.81 1024.70 53997.14 88888.00 2019-03-12 03:35:42.000 71 7841.80 1024.68 53997.12 88888.00 2019-03-12 03:35:43.000 71 7841.80 1024.64 53997.11 88888.00 2019-03-12 03:35:44.000 71 7841.80 1024.61 53997.14 88888.00 2019-03-12 03:35:45.000 71 7841.80 1024.59 53997.15 88888.00 2019-03-12 03:35:46.000 71 7841.80 1024.56 53997.14 88888.00 2019-03-12 03:35:47.000 71 7841.80 1024.55 53997.14 88888.00 2019-03-12 03:35:48.000 71 7841.80 1024.54 53997.14 88888.00 2019-03-12 03:35:49.000 71 7841.81 1024.53 53997.12 88888.00 2019-03-12 03:35:50.000 71 7841.82 1024.51 53997.11 88888.00 2019-03-12 03:35:51.000 71 7841.80 1024.51 53997.11 88888.00 2019-03-12 03:35:52.000 71 7841.80 1024.51 53997.11 88888.00 2019-03-12 03:35:53.000 71 7841.81 1024.53 53997.11 88888.00 2019-03-12 03:35:54.000 71 7841.80 1024.53 53997.11 88888.00 2019-03-12 03:35:55.000 71 7841.78 1024.53 53997.08 88888.00 2019-03-12 03:35:56.000 71 7841.77 1024.53 53997.05 88888.00 2019-03-12 03:35:57.000 71 7841.76 1024.54 53997.03 88888.00 2019-03-12 03:35:58.000 71 7841.73 1024.54 53997.01 88888.00 2019-03-12 03:35:59.000 71 7841.72 1024.51 53996.99 88888.00 2019-03-12 03:36:00.000 71 7841.71 1024.50 53996.98 88888.00 2019-03-12 03:36:01.000 71 7841.70 1024.49 53997.00 88888.00 2019-03-12 03:36:02.000 71 7841.68 1024.46 53997.02 88888.00 2019-03-12 03:36:03.000 71 7841.67 1024.43 53997.02 88888.00 2019-03-12 03:36:04.000 71 7841.68 1024.39 53997.03 88888.00 2019-03-12 03:36:05.000 71 7841.69 1024.36 53997.04 88888.00 2019-03-12 03:36:06.000 71 7841.70 1024.33 53997.05 88888.00 2019-03-12 03:36:07.000 71 7841.74 1024.29 53997.07 88888.00 2019-03-12 03:36:08.000 71 7841.77 1024.22 53997.09 88888.00 2019-03-12 03:36:09.000 71 7841.80 1024.18 53997.12 88888.00 2019-03-12 03:36:10.000 71 7841.85 1024.16 53997.17 88888.00 2019-03-12 03:36:11.000 71 7841.89 1024.13 53997.22 88888.00 2019-03-12 03:36:12.000 71 7841.92 1024.10 53997.26 88888.00 2019-03-12 03:36:13.000 71 7841.97 1024.08 53997.29 88888.00 2019-03-12 03:36:14.000 71 7842.04 1024.04 53997.32 88888.00 2019-03-12 03:36:15.000 71 7842.08 1024.01 53997.34 88888.00 2019-03-12 03:36:16.000 71 7842.14 1024.01 53997.35 88888.00 2019-03-12 03:36:17.000 71 7842.19 1024.01 53997.36 88888.00 2019-03-12 03:36:18.000 71 7842.23 1024.00 53997.39 88888.00 2019-03-12 03:36:19.000 71 7842.26 1024.00 53997.41 88888.00 2019-03-12 03:36:20.000 71 7842.30 1024.02 53997.42 88888.00 2019-03-12 03:36:21.000 71 7842.33 1024.02 53997.42 88888.00 2019-03-12 03:36:22.000 71 7842.36 1024.03 53997.41 88888.00 2019-03-12 03:36:23.000 71 7842.39 1024.05 53997.40 88888.00 2019-03-12 03:36:24.000 71 7842.40 1024.04 53997.39 88888.00 2019-03-12 03:36:25.000 71 7842.41 1024.04 53997.37 88888.00 2019-03-12 03:36:26.000 71 7842.41 1024.05 53997.37 88888.00 2019-03-12 03:36:27.000 71 7842.41 1024.05 53997.38 88888.00 2019-03-12 03:36:28.000 71 7842.42 1024.05 53997.38 88888.00 2019-03-12 03:36:29.000 71 7842.45 1024.05 53997.39 88888.00 2019-03-12 03:36:30.000 71 7842.47 1024.05 53997.39 88888.00 2019-03-12 03:36:31.000 71 7842.49 1024.05 53997.39 88888.00 2019-03-12 03:36:32.000 71 7842.51 1024.05 53997.39 88888.00 2019-03-12 03:36:33.000 71 7842.53 1024.04 53997.38 88888.00 2019-03-12 03:36:34.000 71 7842.56 1024.03 53997.39 88888.00 2019-03-12 03:36:35.000 71 7842.59 1024.02 53997.41 88888.00 2019-03-12 03:36:36.000 71 7842.61 1024.02 53997.42 88888.00 2019-03-12 03:36:37.000 71 7842.63 1024.02 53997.42 88888.00 2019-03-12 03:36:38.000 71 7842.64 1024.02 53997.42 88888.00 2019-03-12 03:36:39.000 71 7842.67 1024.03 53997.42 88888.00 2019-03-12 03:36:40.000 71 7842.69 1024.04 53997.43 88888.00 2019-03-12 03:36:41.000 71 7842.69 1024.06 53997.42 88888.00 2019-03-12 03:36:42.000 71 7842.69 1024.07 53997.42 88888.00 2019-03-12 03:36:43.000 71 7842.71 1024.08 53997.42 88888.00 2019-03-12 03:36:44.000 71 7842.74 1024.11 53997.43 88888.00 2019-03-12 03:36:45.000 71 7842.76 1024.12 53997.44 88888.00 2019-03-12 03:36:46.000 71 7842.78 1024.13 53997.44 88888.00 2019-03-12 03:36:47.000 71 7842.80 1024.13 53997.44 88888.00 2019-03-12 03:36:48.000 71 7842.81 1024.14 53997.44 88888.00 2019-03-12 03:36:49.000 71 7842.80 1024.15 53997.43 88888.00 2019-03-12 03:36:50.000 71 7842.81 1024.17 53997.43 88888.00 2019-03-12 03:36:51.000 71 7842.82 1024.17 53997.44 88888.00 2019-03-12 03:36:52.000 71 7842.83 1024.17 53997.44 88888.00 2019-03-12 03:36:53.000 71 7842.82 1024.19 53997.44 88888.00 2019-03-12 03:36:54.000 71 7842.81 1024.20 53997.43 88888.00 2019-03-12 03:36:55.000 71 7842.80 1024.21 53997.43 88888.00 2019-03-12 03:36:56.000 71 7842.81 1024.21 53997.45 88888.00 2019-03-12 03:36:57.000 71 7842.82 1024.21 53997.47 88888.00 2019-03-12 03:36:58.000 71 7842.84 1024.23 53997.48 88888.00 2019-03-12 03:36:59.000 71 7842.87 1024.22 53997.50 88888.00 2019-03-12 03:37:00.000 71 7842.90 1024.19 53997.53 88888.00 2019-03-12 03:37:01.000 71 7842.94 1024.20 53997.57 88888.00 2019-03-12 03:37:02.000 71 7843.01 1024.19 53997.63 88888.00 2019-03-12 03:37:03.000 71 7843.07 1024.15 53997.68 88888.00 2019-03-12 03:37:04.000 71 7843.13 1024.14 53997.71 88888.00 2019-03-12 03:37:05.000 71 7843.21 1024.12 53997.76 88888.00 2019-03-12 03:37:06.000 71 7843.31 1024.08 53997.82 88888.00 2019-03-12 03:37:07.000 71 7843.41 1024.05 53997.89 88888.00 2019-03-12 03:37:08.000 71 7843.50 1024.01 53997.95 88888.00 2019-03-12 03:37:09.000 71 7843.58 1023.96 53998.00 88888.00 2019-03-12 03:37:10.000 71 7843.68 1023.93 53998.06 88888.00 2019-03-12 03:37:11.000 71 7843.78 1023.91 53998.11 88888.00 2019-03-12 03:37:12.000 71 7843.85 1023.88 53998.16 88888.00 2019-03-12 03:37:13.000 71 7843.91 1023.83 53998.20 88888.00 2019-03-12 03:37:14.000 71 7843.99 1023.77 53998.24 88888.00 2019-03-12 03:37:15.000 71 7844.06 1023.70 53998.28 88888.00 2019-03-12 03:37:16.000 71 7844.12 1023.64 53998.30 88888.00 2019-03-12 03:37:17.000 71 7844.17 1023.58 53998.34 88888.00 2019-03-12 03:37:18.000 71 7844.22 1023.52 53998.37 88888.00 2019-03-12 03:37:19.000 71 7844.28 1023.46 53998.41 88888.00 2019-03-12 03:37:20.000 71 7844.34 1023.40 53998.45 88888.00 2019-03-12 03:37:21.000 71 7844.38 1023.35 53998.50 88888.00 2019-03-12 03:37:22.000 71 7844.43 1023.30 53998.54 88888.00 2019-03-12 03:37:23.000 71 7844.50 1023.24 53998.57 88888.00 2019-03-12 03:37:24.000 71 7844.54 1023.18 53998.61 88888.00 2019-03-12 03:37:25.000 71 7844.59 1023.13 53998.64 88888.00 2019-03-12 03:37:26.000 71 7844.66 1023.10 53998.67 88888.00 2019-03-12 03:37:27.000 71 7844.72 1023.06 53998.70 88888.00 2019-03-12 03:37:28.000 71 7844.78 1023.00 53998.74 88888.00 2019-03-12 03:37:29.000 71 7844.85 1022.95 53998.79 88888.00 2019-03-12 03:37:30.000 71 7844.91 1022.90 53998.83 88888.00 2019-03-12 03:37:31.000 71 7844.99 1022.84 53998.88 88888.00 2019-03-12 03:37:32.000 71 7845.07 1022.79 53998.91 88888.00 2019-03-12 03:37:33.000 71 7845.14 1022.73 53998.95 88888.00 2019-03-12 03:37:34.000 71 7845.21 1022.68 53998.96 88888.00 2019-03-12 03:37:35.000 71 7845.28 1022.65 53998.98 88888.00 2019-03-12 03:37:36.000 71 7845.32 1022.59 53999.01 88888.00 2019-03-12 03:37:37.000 71 7845.37 1022.53 53999.05 88888.00 2019-03-12 03:37:38.000 71 7845.44 1022.50 53999.07 88888.00 2019-03-12 03:37:39.000 71 7845.50 1022.48 53999.07 88888.00 2019-03-12 03:37:40.000 71 7845.55 1022.44 53999.07 88888.00 2019-03-12 03:37:41.000 71 7845.60 1022.40 53999.09 88888.00 2019-03-12 03:37:42.000 71 7845.65 1022.36 53999.11 88888.00 2019-03-12 03:37:43.000 71 7845.68 1022.34 53999.11 88888.00 2019-03-12 03:37:44.000 71 7845.72 1022.32 53999.11 88888.00 2019-03-12 03:37:45.000 71 7845.77 1022.29 53999.12 88888.00 2019-03-12 03:37:46.000 71 7845.83 1022.27 53999.12 88888.00 2019-03-12 03:37:47.000 71 7845.88 1022.24 53999.14 88888.00 2019-03-12 03:37:48.000 71 7845.94 1022.21 53999.16 88888.00 2019-03-12 03:37:49.000 71 7845.99 1022.18 53999.19 88888.00 2019-03-12 03:37:50.000 71 7846.06 1022.14 53999.21 88888.00 2019-03-12 03:37:51.000 71 7846.11 1022.10 53999.24 88888.00 2019-03-12 03:37:52.000 71 7846.18 1022.08 53999.27 88888.00 2019-03-12 03:37:53.000 71 7846.25 1022.05 53999.29 88888.00 2019-03-12 03:37:54.000 71 7846.32 1022.01 53999.32 88888.00 2019-03-12 03:37:55.000 71 7846.38 1021.97 53999.33 88888.00 2019-03-12 03:37:56.000 71 7846.46 1021.95 53999.35 88888.00 2019-03-12 03:37:57.000 71 7846.52 1021.91 53999.38 88888.00 2019-03-12 03:37:58.000 71 7846.58 1021.86 53999.40 88888.00 2019-03-12 03:37:59.000 71 7846.66 1021.83 53999.43 88888.00 2019-03-12 03:38:00.000 71 7846.73 1021.80 53999.46 88888.00 2019-03-12 03:38:01.000 71 7846.78 1021.76 53999.48 88888.00 2019-03-12 03:38:02.000 71 7846.84 1021.70 53999.48 88888.00 2019-03-12 03:38:03.000 71 7846.90 1021.65 53999.50 88888.00 2019-03-12 03:38:04.000 71 7846.95 1021.61 53999.50 88888.00 2019-03-12 03:38:05.000 71 7847.01 1021.57 53999.51 88888.00 2019-03-12 03:38:06.000 71 7847.07 1021.53 53999.51 88888.00 2019-03-12 03:38:07.000 71 7847.10 1021.50 53999.51 88888.00 2019-03-12 03:38:08.000 71 7847.14 1021.47 53999.51 88888.00 2019-03-12 03:38:09.000 71 7847.17 1021.44 53999.51 88888.00 2019-03-12 03:38:10.000 71 7847.20 1021.40 53999.51 88888.00 2019-03-12 03:38:11.000 71 7847.24 1021.36 53999.50 88888.00 2019-03-12 03:38:12.000 71 7847.29 1021.34 53999.50 88888.00 2019-03-12 03:38:13.000 71 7847.33 1021.32 53999.50 88888.00 2019-03-12 03:38:14.000 71 7847.39 1021.30 53999.50 88888.00 2019-03-12 03:38:15.000 71 7847.45 1021.29 53999.52 88888.00 2019-03-12 03:38:16.000 71 7847.49 1021.26 53999.53 88888.00 2019-03-12 03:38:17.000 71 7847.54 1021.21 53999.53 88888.00 2019-03-12 03:38:18.000 71 7847.60 1021.18 53999.54 88888.00 2019-03-12 03:38:19.000 71 7847.64 1021.17 53999.56 88888.00 2019-03-12 03:38:20.000 71 7847.69 1021.16 53999.56 88888.00 2019-03-12 03:38:21.000 71 7847.75 1021.15 53999.56 88888.00 2019-03-12 03:38:22.000 71 7847.81 1021.13 53999.57 88888.00 2019-03-12 03:38:23.000 71 7847.85 1021.10 53999.58 88888.00 2019-03-12 03:38:24.000 71 7847.90 1021.07 53999.59 88888.00 2019-03-12 03:38:25.000 71 7847.94 1021.03 53999.60 88888.00 2019-03-12 03:38:26.000 71 7847.98 1020.98 53999.61 88888.00 2019-03-12 03:38:27.000 71 7848.04 1020.93 53999.64 88888.00 2019-03-12 03:38:28.000 71 7848.09 1020.88 53999.66 88888.00 2019-03-12 03:38:29.000 71 7848.15 1020.84 53999.67 88888.00 2019-03-12 03:38:30.000 71 7848.23 1020.83 53999.68 88888.00 2019-03-12 03:38:31.000 71 7848.30 1020.81 53999.68 88888.00 2019-03-12 03:38:32.000 71 7848.36 1020.78 53999.70 88888.00 2019-03-12 03:38:33.000 71 7848.41 1020.75 53999.73 88888.00 2019-03-12 03:38:34.000 71 7848.45 1020.73 53999.74 88888.00 2019-03-12 03:38:35.000 71 7848.51 1020.69 53999.73 88888.00 2019-03-12 03:38:36.000 71 7848.57 1020.67 53999.73 88888.00 2019-03-12 03:38:37.000 71 7848.62 1020.65 53999.74 88888.00 2019-03-12 03:38:38.000 71 7848.67 1020.62 53999.74 88888.00 2019-03-12 03:38:39.000 71 7848.72 1020.60 53999.74 88888.00 2019-03-12 03:38:40.000 71 7848.77 1020.57 53999.75 88888.00 2019-03-12 03:38:41.000 71 7848.82 1020.54 53999.76 88888.00 2019-03-12 03:38:42.000 71 7848.88 1020.52 53999.77 88888.00 2019-03-12 03:38:43.000 71 7848.94 1020.49 53999.77 88888.00 2019-03-12 03:38:44.000 71 7848.98 1020.43 53999.77 88888.00 2019-03-12 03:38:45.000 71 7849.03 1020.37 53999.79 88888.00 2019-03-12 03:38:46.000 71 7849.09 1020.33 53999.80 88888.00 2019-03-12 03:38:47.000 71 7849.16 1020.28 53999.80 88888.00 2019-03-12 03:38:48.000 71 7849.22 1020.23 53999.82 88888.00 2019-03-12 03:38:49.000 71 7849.26 1020.20 53999.84 88888.00 2019-03-12 03:38:50.000 71 7849.32 1020.15 53999.86 88888.00 2019-03-12 03:38:51.000 71 7849.39 1020.08 53999.89 88888.00 2019-03-12 03:38:52.000 71 7849.45 1020.02 53999.91 88888.00 2019-03-12 03:38:53.000 71 7849.51 1019.97 53999.93 88888.00 2019-03-12 03:38:54.000 71 7849.59 1019.91 53999.96 88888.00 2019-03-12 03:38:55.000 71 7849.66 1019.86 53999.98 88888.00 2019-03-12 03:38:56.000 71 7849.74 1019.81 53999.99 88888.00 2019-03-12 03:38:57.000 71 7849.80 1019.76 54000.00 88888.00 2019-03-12 03:38:58.000 71 7849.85 1019.71 54000.02 88888.00 2019-03-12 03:38:59.000 71 7849.91 1019.67 54000.04 88888.00 2019-03-12 03:39:00.000 71 7849.99 1019.65 54000.05 88888.00 2019-03-12 03:39:01.000 71 7850.06 1019.63 54000.06 88888.00 2019-03-12 03:39:02.000 71 7850.12 1019.61 54000.07 88888.00 2019-03-12 03:39:03.000 71 7850.17 1019.59 54000.05 88888.00 2019-03-12 03:39:04.000 71 7850.21 1019.55 54000.01 88888.00 2019-03-12 03:39:05.000 71 7850.26 1019.50 54000.00 88888.00 2019-03-12 03:39:06.000 71 7850.32 1019.47 54000.01 88888.00 2019-03-12 03:39:07.000 71 7850.39 1019.43 54000.02 88888.00 2019-03-12 03:39:08.000 71 7850.44 1019.38 54000.03 88888.00 2019-03-12 03:39:09.000 71 7850.51 1019.35 54000.03 88888.00 2019-03-12 03:39:10.000 71 7850.57 1019.33 54000.04 88888.00 2019-03-12 03:39:11.000 71 7850.62 1019.29 54000.04 88888.00 2019-03-12 03:39:12.000 71 7850.68 1019.25 54000.04 88888.00 2019-03-12 03:39:13.000 71 7850.74 1019.20 54000.04 88888.00 2019-03-12 03:39:14.000 71 7850.79 1019.13 54000.05 88888.00 2019-03-12 03:39:15.000 71 7850.85 1019.08 54000.06 88888.00 2019-03-12 03:39:16.000 71 7850.92 1019.05 54000.08 88888.00 2019-03-12 03:39:17.000 71 7850.99 1019.01 54000.10 88888.00 2019-03-12 03:39:18.000 71 7851.04 1018.95 54000.12 88888.00 2019-03-12 03:39:19.000 71 7851.08 1018.88 54000.12 88888.00 2019-03-12 03:39:20.000 71 7851.14 1018.83 54000.12 88888.00 2019-03-12 03:39:21.000 71 7851.19 1018.80 54000.12 88888.00 2019-03-12 03:39:22.000 71 7851.25 1018.76 54000.13 88888.00 2019-03-12 03:39:23.000 71 7851.32 1018.72 54000.14 88888.00 2019-03-12 03:39:24.000 71 7851.38 1018.68 54000.15 88888.00 2019-03-12 03:39:25.000 71 7851.43 1018.64 54000.16 88888.00 2019-03-12 03:39:26.000 71 7851.48 1018.60 54000.16 88888.00 2019-03-12 03:39:27.000 71 7851.54 1018.58 54000.17 88888.00 2019-03-12 03:39:28.000 71 7851.61 1018.55 54000.18 88888.00 2019-03-12 03:39:29.000 71 7851.68 1018.50 54000.19 88888.00 2019-03-12 03:39:30.000 71 7851.74 1018.47 54000.20 88888.00 2019-03-12 03:39:31.000 71 7851.80 1018.43 54000.23 88888.00 2019-03-12 03:39:32.000 71 7851.88 1018.38 54000.24 88888.00 2019-03-12 03:39:33.000 71 7851.96 1018.34 54000.25 88888.00 2019-03-12 03:39:34.000 71 7852.03 1018.31 54000.25 88888.00 2019-03-12 03:39:35.000 71 7852.10 1018.29 54000.26 88888.00 2019-03-12 03:39:36.000 71 7852.16 1018.25 54000.28 88888.00 2019-03-12 03:39:37.000 71 7852.23 1018.19 54000.30 88888.00 2019-03-12 03:39:38.000 71 7852.30 1018.14 54000.32 88888.00 2019-03-12 03:39:39.000 71 7852.38 1018.09 54000.33 88888.00 2019-03-12 03:39:40.000 71 7852.43 1018.06 54000.33 88888.00 2019-03-12 03:39:41.000 71 7852.49 1018.02 54000.33 88888.00 2019-03-12 03:39:42.000 71 7852.57 1017.98 54000.33 88888.00 2019-03-12 03:39:43.000 71 7852.63 1017.94 54000.35 88888.00 2019-03-12 03:39:44.000 71 7852.67 1017.90 54000.35 88888.00 2019-03-12 03:39:45.000 71 7852.72 1017.86 54000.35 88888.00 2019-03-12 03:39:46.000 71 7852.77 1017.83 54000.35 88888.00 2019-03-12 03:39:47.000 71 7852.81 1017.79 54000.33 88888.00 2019-03-12 03:39:48.000 71 7852.85 1017.76 54000.29 88888.00 2019-03-12 03:39:49.000 71 7852.88 1017.75 54000.26 88888.00 2019-03-12 03:39:50.000 71 7852.90 1017.74 54000.23 88888.00 2019-03-12 03:39:51.000 71 7852.92 1017.72 54000.20 88888.00 2019-03-12 03:39:52.000 71 7852.92 1017.72 54000.17 88888.00 2019-03-12 03:39:53.000 71 7852.93 1017.72 54000.14 88888.00 2019-03-12 03:39:54.000 71 7852.95 1017.71 54000.11 88888.00 2019-03-12 03:39:55.000 71 7852.96 1017.69 54000.08 88888.00 2019-03-12 03:39:56.000 71 7852.97 1017.70 54000.05 88888.00 2019-03-12 03:39:57.000 71 7853.00 1017.70 54000.02 88888.00 2019-03-12 03:39:58.000 71 7853.02 1017.69 54000.01 88888.00 2019-03-12 03:39:59.000 71 7853.06 1017.69 54000.00 88888.00 2019-03-12 03:40:00.000 71 7853.11 1017.68 53999.99 88888.00 2019-03-12 03:40:01.000 71 7853.15 1017.65 53999.99 88888.00 2019-03-12 03:40:02.000 71 7853.18 1017.65 53999.98 88888.00 2019-03-12 03:40:03.000 71 7853.22 1017.63 54000.00 88888.00 2019-03-12 03:40:04.000 71 7853.28 1017.60 54000.02 88888.00 2019-03-12 03:40:05.000 71 7853.35 1017.58 54000.01 88888.00 2019-03-12 03:40:06.000 71 7853.40 1017.54 54000.02 88888.00 2019-03-12 03:40:07.000 71 7853.47 1017.49 54000.07 88888.00 2019-03-12 03:40:08.000 71 7853.55 1017.45 54000.10 88888.00 2019-03-12 03:40:09.000 71 7853.61 1017.42 54000.11 88888.00 2019-03-12 03:40:10.000 71 7853.68 1017.37 54000.12 88888.00 2019-03-12 03:40:11.000 71 7853.76 1017.32 54000.14 88888.00 2019-03-12 03:40:12.000 71 7853.82 1017.28 54000.15 88888.00 2019-03-12 03:40:13.000 71 7853.88 1017.27 54000.17 88888.00 2019-03-12 03:40:14.000 71 7853.95 1017.27 54000.17 88888.00 2019-03-12 03:40:15.000 71 7854.01 1017.26 54000.16 88888.00 2019-03-12 03:40:16.000 71 7854.07 1017.26 54000.16 88888.00 2019-03-12 03:40:17.000 71 7854.13 1017.26 54000.16 88888.00 2019-03-12 03:40:18.000 71 7854.16 1017.26 54000.14 88888.00 2019-03-12 03:40:19.000 71 7854.19 1017.27 54000.12 88888.00 2019-03-12 03:40:20.000 71 7854.23 1017.30 54000.11 88888.00 2019-03-12 03:40:21.000 71 7854.27 1017.32 54000.09 88888.00 2019-03-12 03:40:22.000 71 7854.29 1017.32 54000.07 88888.00 2019-03-12 03:40:23.000 71 7854.30 1017.34 54000.05 88888.00 2019-03-12 03:40:24.000 71 7854.32 1017.34 54000.02 88888.00 2019-03-12 03:40:25.000 71 7854.33 1017.36 54000.00 88888.00 2019-03-12 03:40:26.000 71 7854.34 1017.37 53999.97 88888.00 2019-03-12 03:40:27.000 71 7854.35 1017.38 53999.93 88888.00 2019-03-12 03:40:28.000 71 7854.34 1017.39 53999.91 88888.00 2019-03-12 03:40:29.000 71 7854.36 1017.42 53999.88 88888.00 2019-03-12 03:40:30.000 71 7854.38 1017.44 53999.85 88888.00 2019-03-12 03:40:31.000 71 7854.38 1017.43 53999.83 88888.00 2019-03-12 03:40:32.000 71 7854.36 1017.44 53999.80 88888.00 2019-03-12 03:40:33.000 71 7854.36 1017.45 53999.77 88888.00 2019-03-12 03:40:34.000 71 7854.37 1017.45 53999.74 88888.00 2019-03-12 03:40:35.000 71 7854.39 1017.44 53999.73 88888.00 2019-03-12 03:40:36.000 71 7854.41 1017.45 53999.71 88888.00 2019-03-12 03:40:37.000 71 7854.43 1017.45 53999.71 88888.00 2019-03-12 03:40:38.000 71 7854.45 1017.43 53999.72 88888.00 2019-03-12 03:40:39.000 71 7854.48 1017.41 53999.72 88888.00 2019-03-12 03:40:40.000 71 7854.51 1017.40 53999.73 88888.00 2019-03-12 03:40:41.000 71 7854.54 1017.40 53999.74 88888.00 2019-03-12 03:40:42.000 71 7854.57 1017.40 53999.74 88888.00 2019-03-12 03:40:43.000 71 7854.59 1017.41 53999.73 88888.00 2019-03-12 03:40:44.000 71 7854.61 1017.42 53999.71 88888.00 2019-03-12 03:40:45.000 71 7854.62 1017.44 53999.68 88888.00 2019-03-12 03:40:46.000 71 7854.62 1017.45 53999.66 88888.00 2019-03-12 03:40:47.000 71 7854.63 1017.45 53999.66 88888.00 2019-03-12 03:40:48.000 71 7854.62 1017.47 53999.63 88888.00 2019-03-12 03:40:49.000 71 7854.61 1017.49 53999.62 88888.00 2019-03-12 03:40:50.000 71 7854.61 1017.49 53999.61 88888.00 2019-03-12 03:40:51.000 71 7854.61 1017.49 53999.58 88888.00 2019-03-12 03:40:52.000 71 7854.60 1017.50 53999.56 88888.00 2019-03-12 03:40:53.000 71 7854.60 1017.52 53999.54 88888.00 2019-03-12 03:40:54.000 71 7854.59 1017.56 53999.50 88888.00 2019-03-12 03:40:55.000 71 7854.57 1017.58 53999.46 88888.00 2019-03-12 03:40:56.000 71 7854.55 1017.59 53999.43 88888.00 2019-03-12 03:40:57.000 71 7854.52 1017.60 53999.43 88888.00 2019-03-12 03:40:58.000 71 7854.49 1017.61 53999.41 88888.00 2019-03-12 03:40:59.000 71 7854.48 1017.63 53999.38 88888.00 2019-03-12 03:41:00.000 71 7854.47 1017.65 53999.36 88888.00 2019-03-12 03:41:01.000 71 7854.47 1017.67 53999.36 88888.00 2019-03-12 03:41:02.000 71 7854.47 1017.69 53999.36 88888.00 2019-03-12 03:41:03.000 71 7854.47 1017.72 53999.34 88888.00 2019-03-12 03:41:04.000 71 7854.47 1017.74 53999.33 88888.00 2019-03-12 03:41:05.000 71 7854.47 1017.76 53999.32 88888.00 2019-03-12 03:41:06.000 71 7854.48 1017.78 53999.32 88888.00 2019-03-12 03:41:07.000 71 7854.49 1017.80 53999.30 88888.00 2019-03-12 03:41:08.000 71 7854.48 1017.82 53999.29 88888.00 2019-03-12 03:41:09.000 71 7854.47 1017.84 53999.29 88888.00 2019-03-12 03:41:10.000 71 7854.47 1017.86 53999.27 88888.00 2019-03-12 03:41:11.000 71 7854.44 1017.88 53999.25 88888.00 2019-03-12 03:41:12.000 71 7854.40 1017.91 53999.23 88888.00 2019-03-12 03:41:13.000 71 7854.36 1017.94 53999.20 88888.00 2019-03-12 03:41:14.000 71 7854.33 1017.96 53999.18 88888.00 2019-03-12 03:41:15.000 71 7854.30 1017.99 53999.15 88888.00 2019-03-12 03:41:16.000 71 7854.26 1018.02 53999.12 88888.00 2019-03-12 03:41:17.000 71 7854.23 1018.04 53999.10 88888.00 2019-03-12 03:41:18.000 71 7854.21 1018.07 53999.09 88888.00 2019-03-12 03:41:19.000 71 7854.18 1018.09 53999.08 88888.00 2019-03-12 03:41:20.000 71 7854.15 1018.11 53999.07 88888.00 2019-03-12 03:41:21.000 71 7854.13 1018.13 53999.07 88888.00 2019-03-12 03:41:22.000 71 7854.11 1018.16 53999.08 88888.00 2019-03-12 03:41:23.000 71 7854.10 1018.19 53999.08 88888.00 2019-03-12 03:41:24.000 71 7854.09 1018.21 53999.09 88888.00 2019-03-12 03:41:25.000 71 7854.07 1018.21 53999.11 88888.00 2019-03-12 03:41:26.000 71 7854.07 1018.23 53999.12 88888.00 2019-03-12 03:41:27.000 71 7854.09 1018.25 53999.13 88888.00 2019-03-12 03:41:28.000 71 7854.10 1018.26 53999.15 88888.00 2019-03-12 03:41:29.000 71 7854.11 1018.27 53999.17 88888.00 2019-03-12 03:41:30.000 71 7854.12 1018.28 53999.18 88888.00 2019-03-12 03:41:31.000 71 7854.14 1018.29 53999.19 88888.00 2019-03-12 03:41:32.000 71 7854.15 1018.30 53999.21 88888.00 2019-03-12 03:41:33.000 71 7854.16 1018.33 53999.23 88888.00 2019-03-12 03:41:34.000 71 7854.17 1018.37 53999.25 88888.00 2019-03-12 03:41:35.000 71 7854.20 1018.38 53999.27 88888.00 2019-03-12 03:41:36.000 71 7854.22 1018.40 53999.28 88888.00 2019-03-12 03:41:37.000 71 7854.24 1018.43 53999.29 88888.00 2019-03-12 03:41:38.000 71 7854.26 1018.44 53999.32 88888.00 2019-03-12 03:41:39.000 71 7854.28 1018.46 53999.33 88888.00 2019-03-12 03:41:40.000 71 7854.29 1018.48 53999.34 88888.00 2019-03-12 03:41:41.000 71 7854.29 1018.50 53999.36 88888.00 2019-03-12 03:41:42.000 71 7854.28 1018.53 53999.38 88888.00 2019-03-12 03:41:43.000 71 7854.27 1018.55 53999.38 88888.00 2019-03-12 03:41:44.000 71 7854.25 1018.57 53999.37 88888.00 2019-03-12 03:41:45.000 71 7854.22 1018.58 53999.34 88888.00 2019-03-12 03:41:46.000 71 7854.18 1018.59 53999.33 88888.00 2019-03-12 03:41:47.000 71 7854.14 1018.60 53999.32 88888.00 2019-03-12 03:41:48.000 71 7854.10 1018.61 53999.31 88888.00 2019-03-12 03:41:49.000 71 7854.07 1018.62 53999.32 88888.00 2019-03-12 03:41:50.000 71 7854.03 1018.63 53999.34 88888.00 2019-03-12 03:41:51.000 71 7854.00 1018.64 53999.34 88888.00 2019-03-12 03:41:52.000 71 7853.98 1018.64 53999.33 88888.00 2019-03-12 03:41:53.000 71 7853.93 1018.63 53999.34 88888.00 2019-03-12 03:41:54.000 71 7853.88 1018.64 53999.34 88888.00 2019-03-12 03:41:55.000 71 7853.86 1018.66 53999.34 88888.00 2019-03-12 03:41:56.000 71 7853.85 1018.67 53999.35 88888.00 2019-03-12 03:41:57.000 71 7853.83 1018.69 53999.35 88888.00 2019-03-12 03:41:58.000 71 7853.80 1018.72 53999.36 88888.00 2019-03-12 03:41:59.000 71 7853.77 1018.74 53999.38 88888.00 2019-03-12 03:42:00.000 71 7853.77 1018.76 53999.38 88888.00 2019-03-12 03:42:01.000 71 7853.76 1018.79 53999.38 88888.00 2019-03-12 03:42:02.000 71 7853.74 1018.82 53999.41 88888.00 2019-03-12 03:42:03.000 71 7853.73 1018.86 53999.43 88888.00 2019-03-12 03:42:04.000 71 7853.72 1018.90 53999.43 88888.00 2019-03-12 03:42:05.000 71 7853.70 1018.94 53999.42 88888.00 2019-03-12 03:42:06.000 71 7853.69 1018.98 53999.43 88888.00 2019-03-12 03:42:07.000 71 7853.67 1019.02 53999.44 88888.00 2019-03-12 03:42:08.000 71 7853.63 1019.08 53999.45 88888.00 2019-03-12 03:42:09.000 71 7853.60 1019.14 53999.43 88888.00 2019-03-12 03:42:10.000 71 7853.56 1019.18 53999.41 88888.00 2019-03-12 03:42:11.000 71 7853.53 1019.22 53999.39 88888.00 2019-03-12 03:42:12.000 71 7853.49 1019.27 53999.37 88888.00 2019-03-12 03:42:13.000 71 7853.43 1019.30 53999.34 88888.00 2019-03-12 03:42:14.000 71 7853.35 1019.34 53999.32 88888.00 2019-03-12 03:42:15.000 71 7853.27 1019.38 53999.31 88888.00 2019-03-12 03:42:16.000 71 7853.19 1019.41 53999.30 88888.00 2019-03-12 03:42:17.000 71 7853.13 1019.45 53999.30 88888.00 2019-03-12 03:42:18.000 71 7853.06 1019.49 53999.29 88888.00 2019-03-12 03:42:19.000 71 7853.00 1019.52 53999.27 88888.00 2019-03-12 03:42:20.000 71 7852.95 1019.55 53999.27 88888.00 2019-03-12 03:42:21.000 71 7852.91 1019.58 53999.28 88888.00 2019-03-12 03:42:22.000 71 7852.87 1019.62 53999.29 88888.00 2019-03-12 03:42:23.000 71 7852.84 1019.65 53999.29 88888.00 2019-03-12 03:42:24.000 71 7852.80 1019.68 53999.30 88888.00 2019-03-12 03:42:25.000 71 7852.77 1019.71 53999.31 88888.00 2019-03-12 03:42:26.000 71 7852.75 1019.75 53999.33 88888.00 2019-03-12 03:42:27.000 71 7852.73 1019.78 53999.35 88888.00 2019-03-12 03:42:28.000 71 7852.72 1019.78 53999.37 88888.00 2019-03-12 03:42:29.000 71 7852.69 1019.79 53999.39 88888.00 2019-03-12 03:42:30.000 71 7852.66 1019.83 53999.41 88888.00 2019-03-12 03:42:31.000 71 7852.62 1019.87 53999.40 88888.00 2019-03-12 03:42:32.000 71 7852.58 1019.91 53999.39 88888.00 2019-03-12 03:42:33.000 71 7852.54 1019.95 53999.39 88888.00 2019-03-12 03:42:34.000 71 7852.49 1019.99 53999.38 88888.00 2019-03-12 03:42:35.000 71 7852.41 1020.04 53999.36 88888.00 2019-03-12 03:42:36.000 71 7852.34 1020.10 53999.32 88888.00 2019-03-12 03:42:37.000 71 7852.26 1020.15 53999.29 88888.00 2019-03-12 03:42:38.000 71 7852.17 1020.21 53999.24 88888.00 2019-03-12 03:42:39.000 71 7852.09 1020.28 53999.21 88888.00 2019-03-12 03:42:40.000 71 7852.00 1020.33 53999.17 88888.00 2019-03-12 03:42:41.000 71 7851.89 1020.38 53999.12 88888.00 2019-03-12 03:42:42.000 71 7851.80 1020.43 53999.09 88888.00 2019-03-12 03:42:43.000 71 7851.71 1020.48 53999.09 88888.00 2019-03-12 03:42:44.000 71 7851.62 1020.53 53999.09 88888.00 2019-03-12 03:42:45.000 71 7851.55 1020.59 53999.08 88888.00 2019-03-12 03:42:46.000 71 7851.50 1020.65 53999.07 88888.00 2019-03-12 03:42:47.000 71 7851.45 1020.70 53999.07 88888.00 2019-03-12 03:42:48.000 71 7851.40 1020.75 53999.06 88888.00 2019-03-12 03:42:49.000 71 7851.34 1020.79 53999.05 88888.00 2019-03-12 03:42:50.000 71 7851.29 1020.81 53999.07 88888.00 2019-03-12 03:42:51.000 71 7851.25 1020.83 53999.10 88888.00 2019-03-12 03:42:52.000 71 7851.20 1020.87 53999.13 88888.00 2019-03-12 03:42:53.000 71 7851.17 1020.90 53999.16 88888.00 2019-03-12 03:42:54.000 71 7851.15 1020.94 53999.18 88888.00 2019-03-12 03:42:55.000 71 7851.13 1020.98 53999.21 88888.00 2019-03-12 03:42:56.000 71 7851.12 1021.00 53999.24 88888.00 2019-03-12 03:42:57.000 71 7851.10 1021.03 53999.27 88888.00 2019-03-12 03:42:58.000 71 7851.09 1021.04 53999.30 88888.00 2019-03-12 03:42:59.000 71 7851.09 1021.08 53999.33 88888.00 2019-03-12 03:43:00.000 71 7851.07 1021.13 53999.37 88888.00 2019-03-12 03:43:01.000 71 7851.06 1021.15 53999.41 88888.00 2019-03-12 03:43:02.000 71 7851.05 1021.16 53999.43 88888.00 2019-03-12 03:43:03.000 71 7851.03 1021.18 53999.46 88888.00 2019-03-12 03:43:04.000 71 7851.02 1021.20 53999.51 88888.00 2019-03-12 03:43:05.000 71 7851.02 1021.20 53999.55 88888.00 2019-03-12 03:43:06.000 71 7851.00 1021.21 53999.57 88888.00 2019-03-12 03:43:07.000 71 7850.98 1021.21 53999.61 88888.00 2019-03-12 03:43:08.000 71 7850.98 1021.21 53999.66 88888.00 2019-03-12 03:43:09.000 71 7850.97 1021.21 53999.68 88888.00 2019-03-12 03:43:10.000 71 7850.94 1021.21 53999.71 88888.00 2019-03-12 03:43:11.000 71 7850.93 1021.21 53999.74 88888.00 2019-03-12 03:43:12.000 71 7850.90 1021.21 53999.77 88888.00 2019-03-12 03:43:13.000 71 7850.87 1021.21 53999.79 88888.00 2019-03-12 03:43:14.000 71 7850.84 1021.21 53999.80 88888.00 2019-03-12 03:43:15.000 71 7850.80 1021.21 53999.83 88888.00 2019-03-12 03:43:16.000 71 7850.78 1021.22 53999.84 88888.00 2019-03-12 03:43:17.000 71 7850.75 1021.23 53999.85 88888.00 2019-03-12 03:43:18.000 71 7850.69 1021.24 53999.86 88888.00 2019-03-12 03:43:19.000 71 7850.64 1021.25 53999.88 88888.00 2019-03-12 03:43:20.000 71 7850.61 1021.24 53999.89 88888.00 2019-03-12 03:43:21.000 71 7850.57 1021.25 53999.89 88888.00 2019-03-12 03:43:22.000 71 7850.52 1021.25 53999.90 88888.00 2019-03-12 03:43:23.000 71 7850.47 1021.24 53999.92 88888.00 2019-03-12 03:43:24.000 71 7850.43 1021.24 53999.92 88888.00 2019-03-12 03:43:25.000 71 7850.40 1021.24 53999.93 88888.00 2019-03-12 03:43:26.000 71 7850.35 1021.24 53999.95 88888.00 2019-03-12 03:43:27.000 71 7850.30 1021.25 53999.95 88888.00 2019-03-12 03:43:28.000 71 7850.25 1021.25 53999.93 88888.00 2019-03-12 03:43:29.000 71 7850.20 1021.26 53999.93 88888.00 2019-03-12 03:43:30.000 71 7850.13 1021.26 53999.95 88888.00 2019-03-12 03:43:31.000 71 7850.08 1021.25 53999.95 88888.00 2019-03-12 03:43:32.000 71 7850.03 1021.26 53999.96 88888.00 2019-03-12 03:43:33.000 71 7849.98 1021.27 53999.96 88888.00 2019-03-12 03:43:34.000 71 7849.92 1021.28 53999.96 88888.00 2019-03-12 03:43:35.000 71 7849.86 1021.31 53999.97 88888.00 2019-03-12 03:43:36.000 71 7849.80 1021.33 53999.98 88888.00 2019-03-12 03:43:37.000 71 7849.76 1021.36 53999.99 88888.00 2019-03-12 03:43:38.000 71 7849.72 1021.40 54000.00 88888.00 2019-03-12 03:43:39.000 71 7849.69 1021.46 53999.99 88888.00 2019-03-12 03:43:40.000 71 7849.65 1021.51 54000.00 88888.00 2019-03-12 03:43:41.000 71 7849.59 1021.53 54000.01 88888.00 2019-03-12 03:43:42.000 71 7849.55 1021.56 54000.02 88888.00 2019-03-12 03:43:43.000 71 7849.53 1021.61 54000.03 88888.00 2019-03-12 03:43:44.000 71 7849.52 1021.64 54000.07 88888.00 2019-03-12 03:43:45.000 71 7849.50 1021.66 54000.09 88888.00 2019-03-12 03:43:46.000 71 7849.48 1021.69 54000.11 88888.00 2019-03-12 03:43:47.000 71 7849.46 1021.72 54000.13 88888.00 2019-03-12 03:43:48.000 71 7849.43 1021.74 54000.15 88888.00 2019-03-12 03:43:49.000 71 7849.41 1021.75 54000.16 88888.00 2019-03-12 03:43:50.000 71 7849.41 1021.77 54000.19 88888.00 2019-03-12 03:43:51.000 71 7849.41 1021.78 54000.20 88888.00 2019-03-12 03:43:52.000 71 7849.38 1021.78 54000.21 88888.00 2019-03-12 03:43:53.000 71 7849.35 1021.79 54000.25 88888.00 2019-03-12 03:43:54.000 71 7849.32 1021.81 54000.29 88888.00 2019-03-12 03:43:55.000 71 7849.29 1021.83 54000.30 88888.00 2019-03-12 03:43:56.000 71 7849.27 1021.85 54000.30 88888.00 2019-03-12 03:43:57.000 71 7849.25 1021.87 54000.30 88888.00 2019-03-12 03:43:58.000 71 7849.21 1021.88 54000.31 88888.00 2019-03-12 03:43:59.000 71 7849.16 1021.89 54000.32 88888.00 2019-03-12 03:44:00.000 71 7849.12 1021.89 54000.34 88888.00 2019-03-12 03:44:01.000 71 7849.10 1021.92 54000.35 88888.00 2019-03-12 03:44:02.000 71 7849.06 1021.94 54000.36 88888.00 2019-03-12 03:44:03.000 71 7849.02 1021.95 54000.36 88888.00 2019-03-12 03:44:04.000 71 7848.98 1021.97 54000.36 88888.00 2019-03-12 03:44:05.000 71 7848.94 1021.99 54000.38 88888.00 2019-03-12 03:44:06.000 71 7848.90 1022.00 54000.40 88888.00 2019-03-12 03:44:07.000 71 7848.88 1022.03 54000.42 88888.00 2019-03-12 03:44:08.000 71 7848.86 1022.07 54000.43 88888.00 2019-03-12 03:44:09.000 71 7848.85 1022.10 54000.46 88888.00 2019-03-12 03:44:10.000 71 7848.83 1022.12 54000.49 88888.00 2019-03-12 03:44:11.000 71 7848.81 1022.14 54000.51 88888.00 2019-03-12 03:44:12.000 71 7848.79 1022.16 54000.52 88888.00 2019-03-12 03:44:13.000 71 7848.78 1022.19 54000.53 88888.00 2019-03-12 03:44:14.000 71 7848.77 1022.23 54000.54 88888.00 2019-03-12 03:44:15.000 71 7848.76 1022.25 54000.57 88888.00 2019-03-12 03:44:16.000 71 7848.74 1022.27 54000.59 88888.00 2019-03-12 03:44:17.000 71 7848.72 1022.29 54000.60 88888.00 2019-03-12 03:44:18.000 71 7848.69 1022.32 54000.61 88888.00 2019-03-12 03:44:19.000 71 7848.68 1022.34 54000.62 88888.00 2019-03-12 03:44:20.000 71 7848.67 1022.38 54000.65 88888.00 2019-03-12 03:44:21.000 71 7848.64 1022.41 54000.66 88888.00 2019-03-12 03:44:22.000 71 7848.60 1022.44 54000.67 88888.00 2019-03-12 03:44:23.000 71 7848.56 1022.47 54000.68 88888.00 2019-03-12 03:44:24.000 71 7848.53 1022.50 54000.69 88888.00 2019-03-12 03:44:25.000 71 7848.50 1022.52 54000.72 88888.00 2019-03-12 03:44:26.000 71 7848.46 1022.53 54000.73 88888.00 2019-03-12 03:44:27.000 71 7848.42 1022.57 54000.73 88888.00 2019-03-12 03:44:28.000 71 7848.38 1022.59 54000.74 88888.00 2019-03-12 03:44:29.000 71 7848.34 1022.59 54000.75 88888.00 2019-03-12 03:44:30.000 71 7848.31 1022.62 54000.76 88888.00 2019-03-12 03:44:31.000 71 7848.28 1022.66 54000.75 88888.00 2019-03-12 03:44:32.000 71 7848.22 1022.67 54000.74 88888.00 2019-03-12 03:44:33.000 71 7848.16 1022.70 54000.75 88888.00 2019-03-12 03:44:34.000 71 7848.12 1022.72 54000.75 88888.00 2019-03-12 03:44:35.000 71 7848.07 1022.73 54000.75 88888.00 2019-03-12 03:44:36.000 71 7848.04 1022.75 54000.76 88888.00 2019-03-12 03:44:37.000 71 7848.00 1022.78 54000.76 88888.00 2019-03-12 03:44:38.000 71 7847.94 1022.77 54000.77 88888.00 2019-03-12 03:44:39.000 71 7847.91 1022.77 54000.79 88888.00 2019-03-12 03:44:40.000 71 7847.87 1022.79 54000.81 88888.00 2019-03-12 03:44:41.000 71 7847.83 1022.79 54000.83 88888.00 2019-03-12 03:44:42.000 71 7847.80 1022.77 54000.85 88888.00 2019-03-12 03:44:43.000 71 7847.77 1022.75 54000.88 88888.00 2019-03-12 03:44:44.000 71 7847.75 1022.74 54000.89 88888.00 2019-03-12 03:44:45.000 71 7847.74 1022.73 54000.91 88888.00 2019-03-12 03:44:46.000 71 7847.72 1022.73 54000.92 88888.00 2019-03-12 03:44:47.000 71 7847.69 1022.72 54000.94 88888.00 2019-03-12 03:44:48.000 71 7847.67 1022.71 54000.96 88888.00 2019-03-12 03:44:49.000 71 7847.62 1022.69 54000.99 88888.00 2019-03-12 03:44:50.000 71 7847.56 1022.66 54001.00 88888.00 2019-03-12 03:44:51.000 71 7847.53 1022.64 54001.01 88888.00 2019-03-12 03:44:52.000 71 7847.50 1022.66 54001.01 88888.00 2019-03-12 03:44:53.000 71 7847.46 1022.66 54001.00 88888.00 2019-03-12 03:44:54.000 71 7847.42 1022.65 54001.00 88888.00 2019-03-12 03:44:55.000 71 7847.40 1022.66 54001.02 88888.00 2019-03-12 03:44:56.000 71 7847.38 1022.68 54001.06 88888.00 2019-03-12 03:44:57.000 71 7847.37 1022.67 54001.09 88888.00 2019-03-12 03:44:58.000 71 7847.36 1022.66 54001.12 88888.00 2019-03-12 03:44:59.000 71 7847.34 1022.65 54001.14 88888.00 2019-03-12 03:45:00.000 71 7847.34 1022.64 54001.16 88888.00 2019-03-12 03:45:01.000 71 7847.36 1022.63 54001.20 88888.00 2019-03-12 03:45:02.000 71 7847.36 1022.64 54001.23 88888.00 2019-03-12 03:45:03.000 71 7847.36 1022.65 54001.26 88888.00 2019-03-12 03:45:04.000 71 7847.36 1022.64 54001.29 88888.00 2019-03-12 03:45:05.000 71 7847.37 1022.63 54001.32 88888.00 2019-03-12 03:45:06.000 71 7847.37 1022.62 54001.34 88888.00 2019-03-12 03:45:07.000 71 7847.36 1022.59 54001.36 88888.00 2019-03-12 03:45:08.000 71 7847.35 1022.59 54001.36 88888.00 2019-03-12 03:45:09.000 71 7847.35 1022.60 54001.36 88888.00 2019-03-12 03:45:10.000 71 7847.33 1022.60 54001.37 88888.00 2019-03-12 03:45:11.000 71 7847.31 1022.60 54001.38 88888.00 2019-03-12 03:45:12.000 71 7847.28 1022.61 54001.38 88888.00 2019-03-12 03:45:13.000 71 7847.25 1022.61 54001.39 88888.00 2019-03-12 03:45:14.000 71 7847.21 1022.59 54001.40 88888.00 2019-03-12 03:45:15.000 71 7847.19 1022.58 54001.41 88888.00 2019-03-12 03:45:16.000 71 7847.16 1022.58 54001.41 88888.00 2019-03-12 03:45:17.000 71 7847.13 1022.58 54001.43 88888.00 2019-03-12 03:45:18.000 71 7847.11 1022.57 54001.44 88888.00 2019-03-12 03:45:19.000 71 7847.09 1022.55 54001.46 88888.00 2019-03-12 03:45:20.000 71 7847.07 1022.53 54001.48 88888.00 2019-03-12 03:45:21.000 71 7847.06 1022.51 54001.50 88888.00 2019-03-12 03:45:22.000 71 7847.05 1022.50 54001.52 88888.00 2019-03-12 03:45:23.000 71 7847.03 1022.48 54001.54 88888.00 2019-03-12 03:45:24.000 71 7847.02 1022.47 54001.55 88888.00 2019-03-12 03:45:25.000 71 7847.01 1022.45 54001.57 88888.00 2019-03-12 03:45:26.000 71 7847.00 1022.44 54001.58 88888.00 2019-03-12 03:45:27.000 71 7846.98 1022.43 54001.59 88888.00 2019-03-12 03:45:28.000 71 7846.96 1022.42 54001.58 88888.00 2019-03-12 03:45:29.000 71 7846.94 1022.41 54001.58 88888.00 2019-03-12 03:45:30.000 71 7846.92 1022.41 54001.58 88888.00 2019-03-12 03:45:31.000 71 7846.89 1022.43 54001.58 88888.00 2019-03-12 03:45:32.000 71 7846.86 1022.44 54001.57 88888.00 2019-03-12 03:45:33.000 71 7846.82 1022.47 54001.56 88888.00 2019-03-12 03:45:34.000 71 7846.78 1022.49 54001.55 88888.00 2019-03-12 03:45:35.000 71 7846.74 1022.49 54001.55 88888.00 2019-03-12 03:45:36.000 71 7846.70 1022.50 54001.52 88888.00 2019-03-12 03:45:37.000 71 7846.65 1022.52 54001.49 88888.00 2019-03-12 03:45:38.000 71 7846.60 1022.54 54001.49 88888.00 2019-03-12 03:45:39.000 71 7846.56 1022.55 54001.48 88888.00 2019-03-12 03:45:40.000 71 7846.52 1022.56 54001.46 88888.00 2019-03-12 03:45:41.000 71 7846.49 1022.57 54001.45 88888.00 2019-03-12 03:45:42.000 71 7846.44 1022.56 54001.45 88888.00 2019-03-12 03:45:43.000 71 7846.40 1022.56 54001.46 88888.00 2019-03-12 03:45:44.000 71 7846.38 1022.56 54001.48 88888.00 2019-03-12 03:45:45.000 71 7846.34 1022.55 54001.50 88888.00 2019-03-12 03:45:46.000 71 7846.31 1022.55 54001.50 88888.00 2019-03-12 03:45:47.000 71 7846.30 1022.53 54001.50 88888.00 2019-03-12 03:45:48.000 71 7846.28 1022.51 54001.50 88888.00 2019-03-12 03:45:49.000 71 7846.26 1022.48 54001.50 88888.00 2019-03-12 03:45:50.000 71 7846.22 1022.44 54001.52 88888.00 2019-03-12 03:45:51.000 71 7846.20 1022.41 54001.55 88888.00 2019-03-12 03:45:52.000 71 7846.20 1022.39 54001.57 88888.00 2019-03-12 03:45:53.000 71 7846.18 1022.36 54001.59 88888.00 2019-03-12 03:45:54.000 71 7846.16 1022.33 54001.60 88888.00 2019-03-12 03:45:55.000 71 7846.16 1022.33 54001.59 88888.00 2019-03-12 03:45:56.000 71 7846.15 1022.31 54001.59 88888.00 2019-03-12 03:45:57.000 71 7846.13 1022.30 54001.60 88888.00 2019-03-12 03:45:58.000 71 7846.11 1022.30 54001.60 88888.00 2019-03-12 03:45:59.000 71 7846.08 1022.30 54001.60 88888.00 2019-03-12 03:46:00.000 71 7846.05 1022.29 54001.60 88888.00 2019-03-12 03:46:01.000 71 7846.04 1022.31 54001.58 88888.00 2019-03-12 03:46:02.000 71 7846.03 1022.33 54001.57 88888.00 2019-03-12 03:46:03.000 71 7846.00 1022.31 54001.57 88888.00 2019-03-12 03:46:04.000 71 7845.98 1022.31 54001.57 88888.00 2019-03-12 03:46:05.000 71 7845.96 1022.31 54001.57 88888.00 2019-03-12 03:46:06.000 71 7845.95 1022.30 54001.57 88888.00 2019-03-12 03:46:07.000 71 7845.94 1022.29 54001.57 88888.00 2019-03-12 03:46:08.000 71 7845.95 1022.28 54001.57 88888.00 2019-03-12 03:46:09.000 71 7845.94 1022.25 54001.58 88888.00 2019-03-12 03:46:10.000 71 7845.93 1022.22 54001.59 88888.00 2019-03-12 03:46:11.000 71 7845.91 1022.21 54001.59 88888.00 2019-03-12 03:46:12.000 71 7845.90 1022.19 54001.60 88888.00 2019-03-12 03:46:13.000 71 7845.91 1022.18 54001.61 88888.00 2019-03-12 03:46:14.000 71 7845.92 1022.17 54001.61 88888.00 2019-03-12 03:46:15.000 71 7845.93 1022.16 54001.61 88888.00 2019-03-12 03:46:16.000 71 7845.93 1022.16 54001.63 88888.00 2019-03-12 03:46:17.000 71 7845.93 1022.13 54001.64 88888.00 2019-03-12 03:46:18.000 71 7845.93 1022.11 54001.63 88888.00 2019-03-12 03:46:19.000 71 7845.93 1022.09 54001.64 88888.00 2019-03-12 03:46:20.000 71 7845.93 1022.08 54001.66 88888.00 2019-03-12 03:46:21.000 71 7845.93 1022.07 54001.66 88888.00 2019-03-12 03:46:22.000 71 7845.94 1022.09 54001.64 88888.00 2019-03-12 03:46:23.000 71 7845.93 1022.09 54001.64 88888.00 2019-03-12 03:46:24.000 71 7845.93 1022.07 54001.65 88888.00 2019-03-12 03:46:25.000 71 7845.94 1022.06 54001.65 88888.00 2019-03-12 03:46:26.000 71 7845.94 1022.06 54001.65 88888.00 2019-03-12 03:46:27.000 71 7845.95 1022.06 54001.65 88888.00 2019-03-12 03:46:28.000 71 7845.98 1022.04 54001.65 88888.00 2019-03-12 03:46:29.000 71 7846.00 1022.04 54001.65 88888.00 2019-03-12 03:46:30.000 71 7845.99 1022.04 54001.64 88888.00 2019-03-12 03:46:31.000 71 7845.99 1022.03 54001.63 88888.00 2019-03-12 03:46:32.000 71 7846.01 1022.03 54001.63 88888.00 2019-03-12 03:46:33.000 71 7846.03 1022.03 54001.63 88888.00 2019-03-12 03:46:34.000 71 7846.04 1022.01 54001.62 88888.00 2019-03-12 03:46:35.000 71 7846.04 1021.98 54001.62 88888.00 2019-03-12 03:46:36.000 71 7846.04 1021.95 54001.61 88888.00 2019-03-12 03:46:37.000 71 7846.04 1021.92 54001.59 88888.00 2019-03-12 03:46:38.000 71 7846.00 1021.90 54001.59 88888.00 2019-03-12 03:46:39.000 71 7845.98 1021.88 54001.59 88888.00 2019-03-12 03:46:40.000 71 7845.99 1021.85 54001.59 88888.00 2019-03-12 03:46:41.000 71 7845.99 1021.81 54001.59 88888.00 2019-03-12 03:46:42.000 71 7846.00 1021.77 54001.59 88888.00 2019-03-12 03:46:43.000 71 7846.02 1021.74 54001.59 88888.00 2019-03-12 03:46:44.000 71 7846.05 1021.72 54001.60 88888.00 2019-03-12 03:46:45.000 71 7846.06 1021.68 54001.61 88888.00 2019-03-12 03:46:46.000 71 7846.08 1021.63 54001.61 88888.00 2019-03-12 03:46:47.000 71 7846.11 1021.58 54001.62 88888.00 2019-03-12 03:46:48.000 71 7846.14 1021.54 54001.63 88888.00 2019-03-12 03:46:49.000 71 7846.18 1021.49 54001.65 88888.00 2019-03-12 03:46:50.000 71 7846.22 1021.43 54001.66 88888.00 2019-03-12 03:46:51.000 71 7846.25 1021.38 54001.68 88888.00 2019-03-12 03:46:52.000 71 7846.30 1021.33 54001.71 88888.00 2019-03-12 03:46:53.000 71 7846.35 1021.26 54001.73 88888.00 2019-03-12 03:46:54.000 71 7846.40 1021.20 54001.77 88888.00 2019-03-12 03:46:55.000 71 7846.45 1021.15 54001.80 88888.00 2019-03-12 03:46:56.000 71 7846.49 1021.11 54001.81 88888.00 2019-03-12 03:46:57.000 71 7846.54 1021.08 54001.82 88888.00 2019-03-12 03:46:58.000 71 7846.58 1021.06 54001.82 88888.00 2019-03-12 03:46:59.000 71 7846.63 1021.03 54001.82 88888.00 2019-03-12 03:47:00.000 71 7846.66 1021.00 54001.83 88888.00 2019-03-12 03:47:01.000 71 7846.70 1020.96 54001.83 88888.00 2019-03-12 03:47:02.000 71 7846.74 1020.94 54001.82 88888.00 2019-03-12 03:47:03.000 71 7846.79 1020.92 54001.82 88888.00 2019-03-12 03:47:04.000 71 7846.83 1020.89 54001.83 88888.00 2019-03-12 03:47:05.000 71 7846.88 1020.87 54001.82 88888.00 2019-03-12 03:47:06.000 71 7846.91 1020.84 54001.81 88888.00 2019-03-12 03:47:07.000 71 7846.95 1020.83 54001.80 88888.00 2019-03-12 03:47:08.000 71 7846.98 1020.83 54001.80 88888.00 2019-03-12 03:47:09.000 71 7847.02 1020.83 54001.79 88888.00 2019-03-12 03:47:10.000 71 7847.07 1020.82 54001.77 88888.00 2019-03-12 03:47:11.000 71 7847.10 1020.81 54001.76 88888.00 2019-03-12 03:47:12.000 71 7847.11 1020.76 54001.74 88888.00 2019-03-12 03:47:13.000 71 7847.12 1020.73 54001.73 88888.00 2019-03-12 03:47:14.000 71 7847.15 1020.71 54001.71 88888.00 2019-03-12 03:47:15.000 71 7847.18 1020.69 54001.69 88888.00 2019-03-12 03:47:16.000 71 7847.20 1020.67 54001.67 88888.00 2019-03-12 03:47:17.000 71 7847.20 1020.64 54001.66 88888.00 2019-03-12 03:47:18.000 71 7847.22 1020.61 54001.64 88888.00 2019-03-12 03:47:19.000 71 7847.25 1020.59 54001.62 88888.00 2019-03-12 03:47:20.000 71 7847.28 1020.57 54001.61 88888.00 2019-03-12 03:47:21.000 71 7847.31 1020.55 54001.60 88888.00 2019-03-12 03:47:22.000 71 7847.34 1020.52 54001.59 88888.00 2019-03-12 03:47:23.000 71 7847.37 1020.50 54001.59 88888.00 2019-03-12 03:47:24.000 71 7847.40 1020.47 54001.57 88888.00 2019-03-12 03:47:25.000 71 7847.45 1020.45 54001.56 88888.00 2019-03-12 03:47:26.000 71 7847.49 1020.43 54001.55 88888.00 2019-03-12 03:47:27.000 71 7847.53 1020.42 54001.54 88888.00 2019-03-12 03:47:28.000 71 7847.56 1020.40 54001.54 88888.00 2019-03-12 03:47:29.000 71 7847.58 1020.37 54001.52 88888.00 2019-03-12 03:47:30.000 71 7847.61 1020.34 54001.50 88888.00 2019-03-12 03:47:31.000 71 7847.64 1020.31 54001.49 88888.00 2019-03-12 03:47:32.000 71 7847.66 1020.29 54001.46 88888.00 2019-03-12 03:47:33.000 71 7847.67 1020.27 54001.43 88888.00 2019-03-12 03:47:34.000 71 7847.68 1020.25 54001.39 88888.00 2019-03-12 03:47:35.000 71 7847.68 1020.24 54001.36 88888.00 2019-03-12 03:47:36.000 71 7847.68 1020.25 54001.32 88888.00 2019-03-12 03:47:37.000 71 7847.69 1020.27 54001.28 88888.00 2019-03-12 03:47:38.000 71 7847.69 1020.28 54001.23 88888.00 2019-03-12 03:47:39.000 71 7847.69 1020.29 54001.17 88888.00 2019-03-12 03:47:40.000 71 7847.67 1020.32 54001.13 88888.00 2019-03-12 03:47:41.000 71 7847.66 1020.34 54001.10 88888.00 2019-03-12 03:47:42.000 71 7847.64 1020.36 54001.06 88888.00 2019-03-12 03:47:43.000 71 7847.64 1020.37 54001.02 88888.00 2019-03-12 03:47:44.000 71 7847.64 1020.38 54000.97 88888.00 2019-03-12 03:47:45.000 71 7847.64 1020.39 54000.93 88888.00 2019-03-12 03:47:46.000 71 7847.65 1020.40 54000.91 88888.00 2019-03-12 03:47:47.000 71 7847.64 1020.40 54000.88 88888.00 2019-03-12 03:47:48.000 71 7847.63 1020.41 54000.84 88888.00 2019-03-12 03:47:49.000 71 7847.62 1020.41 54000.81 88888.00 2019-03-12 03:47:50.000 71 7847.61 1020.40 54000.77 88888.00 2019-03-12 03:47:51.000 71 7847.59 1020.38 54000.73 88888.00 2019-03-12 03:47:52.000 71 7847.57 1020.37 54000.70 88888.00 2019-03-12 03:47:53.000 71 7847.54 1020.38 54000.65 88888.00 2019-03-12 03:47:54.000 71 7847.52 1020.39 54000.59 88888.00 2019-03-12 03:47:55.000 71 7847.49 1020.39 54000.55 88888.00 2019-03-12 03:47:56.000 71 7847.46 1020.38 54000.53 88888.00 2019-03-12 03:47:57.000 71 7847.44 1020.41 54000.50 88888.00 2019-03-12 03:47:58.000 71 7847.43 1020.41 54000.45 88888.00 2019-03-12 03:47:59.000 71 7847.40 1020.40 54000.39 88888.00 2019-03-12 03:48:00.000 71 7847.38 1020.40 54000.36 88888.00 2019-03-12 03:48:01.000 71 7847.36 1020.40 54000.33 88888.00 2019-03-12 03:48:02.000 71 7847.36 1020.40 54000.30 88888.00 2019-03-12 03:48:03.000 71 7847.37 1020.40 54000.29 88888.00 2019-03-12 03:48:04.000 71 7847.36 1020.40 54000.28 88888.00 2019-03-12 03:48:05.000 71 7847.36 1020.41 54000.25 88888.00 2019-03-12 03:48:06.000 71 7847.37 1020.42 54000.23 88888.00 2019-03-12 03:48:07.000 71 7847.38 1020.40 54000.22 88888.00 2019-03-12 03:48:08.000 71 7847.39 1020.39 54000.20 88888.00 2019-03-12 03:48:09.000 71 7847.39 1020.37 54000.19 88888.00 2019-03-12 03:48:10.000 71 7847.39 1020.35 54000.19 88888.00 2019-03-12 03:48:11.000 71 7847.40 1020.34 54000.18 88888.00 2019-03-12 03:48:12.000 71 7847.43 1020.31 54000.16 88888.00 2019-03-12 03:48:13.000 71 7847.46 1020.29 54000.18 88888.00 2019-03-12 03:48:14.000 71 7847.49 1020.28 54000.17 88888.00 2019-03-12 03:48:15.000 71 7847.52 1020.24 54000.14 88888.00 2019-03-12 03:48:16.000 71 7847.55 1020.21 54000.14 88888.00 2019-03-12 03:48:17.000 71 7847.59 1020.19 54000.15 88888.00 2019-03-12 03:48:18.000 71 7847.62 1020.17 54000.14 88888.00 2019-03-12 03:48:19.000 71 7847.64 1020.15 54000.14 88888.00 2019-03-12 03:48:20.000 71 7847.67 1020.14 54000.13 88888.00 2019-03-12 03:48:21.000 71 7847.72 1020.15 54000.12 88888.00 2019-03-12 03:48:22.000 71 7847.76 1020.15 54000.12 88888.00 2019-03-12 03:48:23.000 71 7847.79 1020.13 54000.11 88888.00 2019-03-12 03:48:24.000 71 7847.82 1020.12 54000.11 88888.00 2019-03-12 03:48:25.000 71 7847.86 1020.12 54000.11 88888.00 2019-03-12 03:48:26.000 71 7847.89 1020.11 54000.10 88888.00 2019-03-12 03:48:27.000 71 7847.94 1020.10 54000.08 88888.00 2019-03-12 03:48:28.000 71 7847.99 1020.09 54000.09 88888.00 2019-03-12 03:48:29.000 71 7848.04 1020.07 54000.11 88888.00 2019-03-12 03:48:30.000 71 7848.10 1020.05 54000.12 88888.00 2019-03-12 03:48:31.000 71 7848.17 1020.03 54000.13 88888.00 2019-03-12 03:48:32.000 71 7848.23 1020.01 54000.15 88888.00 2019-03-12 03:48:33.000 71 7848.29 1020.00 54000.17 88888.00 2019-03-12 03:48:34.000 71 7848.37 1019.97 54000.18 88888.00 2019-03-12 03:48:35.000 71 7848.43 1019.95 54000.20 88888.00 2019-03-12 03:48:36.000 71 7848.48 1019.93 54000.21 88888.00 2019-03-12 03:48:37.000 71 7848.53 1019.88 54000.21 88888.00 2019-03-12 03:48:38.000 71 7848.59 1019.84 54000.23 88888.00 2019-03-12 03:48:39.000 71 7848.67 1019.83 54000.24 88888.00 2019-03-12 03:48:40.000 71 7848.74 1019.83 54000.25 88888.00 2019-03-12 03:48:41.000 71 7848.79 1019.82 54000.23 88888.00 2019-03-12 03:48:42.000 71 7848.86 1019.82 54000.23 88888.00 2019-03-12 03:48:43.000 71 7848.91 1019.81 54000.24 88888.00 2019-03-12 03:48:44.000 71 7848.94 1019.79 54000.23 88888.00 2019-03-12 03:48:45.000 71 7848.98 1019.77 54000.21 88888.00 2019-03-12 03:48:46.000 71 7849.00 1019.75 54000.19 88888.00 2019-03-12 03:48:47.000 71 7849.03 1019.75 54000.16 88888.00 2019-03-12 03:48:48.000 71 7849.05 1019.76 54000.13 88888.00 2019-03-12 03:48:49.000 71 7849.08 1019.76 54000.11 88888.00 2019-03-12 03:48:50.000 71 7849.11 1019.76 54000.09 88888.00 2019-03-12 03:48:51.000 71 7849.12 1019.76 54000.06 88888.00 2019-03-12 03:48:52.000 71 7849.14 1019.74 54000.05 88888.00 2019-03-12 03:48:53.000 71 7849.17 1019.73 54000.05 88888.00 2019-03-12 03:48:54.000 71 7849.19 1019.72 54000.04 88888.00 2019-03-12 03:48:55.000 71 7849.23 1019.70 54000.02 88888.00 2019-03-12 03:48:56.000 71 7849.26 1019.68 54000.00 88888.00 2019-03-12 03:48:57.000 71 7849.28 1019.66 54000.00 88888.00 2019-03-12 03:48:58.000 71 7849.33 1019.63 54000.03 88888.00 2019-03-12 03:48:59.000 71 7849.39 1019.59 54000.05 88888.00 2019-03-12 03:49:00.000 71 7849.46 1019.56 54000.08 88888.00 2019-03-12 03:49:01.000 71 7849.52 1019.54 54000.09 88888.00 2019-03-12 03:49:02.000 71 7849.57 1019.50 54000.08 88888.00 2019-03-12 03:49:03.000 71 7849.63 1019.45 54000.10 88888.00 2019-03-12 03:49:04.000 71 7849.69 1019.41 54000.12 88888.00 2019-03-12 03:49:05.000 71 7849.75 1019.38 54000.14 88888.00 2019-03-12 03:49:06.000 71 7849.81 1019.34 54000.16 88888.00 2019-03-12 03:49:07.000 71 7849.88 1019.30 54000.17 88888.00 2019-03-12 03:49:08.000 71 7849.94 1019.26 54000.18 88888.00 2019-03-12 03:49:09.000 71 7850.00 1019.22 54000.19 88888.00 2019-03-12 03:49:10.000 71 7850.04 1019.20 54000.19 88888.00 2019-03-12 03:49:11.000 71 7850.10 1019.17 54000.19 88888.00 2019-03-12 03:49:12.000 71 7850.16 1019.14 54000.19 88888.00 2019-03-12 03:49:13.000 71 7850.21 1019.10 54000.19 88888.00 2019-03-12 03:49:14.000 71 7850.25 1019.05 54000.18 88888.00 2019-03-12 03:49:15.000 71 7850.30 1019.02 54000.16 88888.00 2019-03-12 03:49:16.000 71 7850.33 1019.00 54000.16 88888.00 2019-03-12 03:49:17.000 71 7850.35 1018.98 54000.16 88888.00 2019-03-12 03:49:18.000 71 7850.41 1018.94 54000.16 88888.00 2019-03-12 03:49:19.000 71 7850.46 1018.93 54000.17 88888.00 2019-03-12 03:49:20.000 71 7850.49 1018.91 54000.17 88888.00 2019-03-12 03:49:21.000 71 7850.53 1018.88 54000.16 88888.00 2019-03-12 03:49:22.000 71 7850.57 1018.84 54000.16 88888.00 2019-03-12 03:49:23.000 71 7850.62 1018.82 54000.16 88888.00 2019-03-12 03:49:24.000 71 7850.66 1018.80 54000.17 88888.00 2019-03-12 03:49:25.000 71 7850.70 1018.78 54000.17 88888.00 2019-03-12 03:49:26.000 71 7850.74 1018.74 54000.17 88888.00 2019-03-12 03:49:27.000 71 7850.79 1018.70 54000.18 88888.00 2019-03-12 03:49:28.000 71 7850.84 1018.67 54000.19 88888.00 2019-03-12 03:49:29.000 71 7850.89 1018.64 54000.19 88888.00 2019-03-12 03:49:30.000 71 7850.95 1018.60 54000.20 88888.00 2019-03-12 03:49:31.000 71 7850.99 1018.56 54000.22 88888.00 2019-03-12 03:49:32.000 71 7851.02 1018.50 54000.22 88888.00 2019-03-12 03:49:33.000 71 7851.06 1018.46 54000.23 88888.00 2019-03-12 03:49:34.000 71 7851.11 1018.44 54000.23 88888.00 2019-03-12 03:49:35.000 71 7851.17 1018.40 54000.24 88888.00 2019-03-12 03:49:36.000 71 7851.22 1018.35 54000.25 88888.00 2019-03-12 03:49:37.000 71 7851.28 1018.32 54000.27 88888.00 2019-03-12 03:49:38.000 71 7851.33 1018.27 54000.28 88888.00 2019-03-12 03:49:39.000 71 7851.36 1018.22 54000.28 88888.00 2019-03-12 03:49:40.000 71 7851.40 1018.18 54000.27 88888.00 2019-03-12 03:49:41.000 71 7851.44 1018.16 54000.27 88888.00 2019-03-12 03:49:42.000 71 7851.49 1018.11 54000.29 88888.00 2019-03-12 03:49:43.000 71 7851.51 1018.06 54000.30 88888.00 2019-03-12 03:49:44.000 71 7851.53 1018.04 54000.30 88888.00 2019-03-12 03:49:45.000 71 7851.56 1018.03 54000.30 88888.00 2019-03-12 03:49:46.000 71 7851.60 1018.00 54000.30 88888.00 2019-03-12 03:49:47.000 71 7851.63 1017.96 54000.30 88888.00 2019-03-12 03:49:48.000 71 7851.66 1017.92 54000.30 88888.00 2019-03-12 03:49:49.000 71 7851.70 1017.88 54000.30 88888.00 2019-03-12 03:49:50.000 71 7851.73 1017.84 54000.30 88888.00 2019-03-12 03:49:51.000 71 7851.76 1017.80 54000.32 88888.00 2019-03-12 03:49:52.000 71 7851.80 1017.77 54000.33 88888.00 2019-03-12 03:49:53.000 71 7851.84 1017.72 54000.35 88888.00 2019-03-12 03:49:54.000 71 7851.88 1017.68 54000.37 88888.00 2019-03-12 03:49:55.000 71 7851.95 1017.65 54000.38 88888.00 2019-03-12 03:49:56.000 71 7852.01 1017.61 54000.40 88888.00 2019-03-12 03:49:57.000 71 7852.05 1017.57 54000.40 88888.00 2019-03-12 03:49:58.000 71 7852.10 1017.52 54000.42 88888.00 2019-03-12 03:49:59.000 71 7852.15 1017.45 54000.45 88888.00 2019-03-12 03:50:00.000 71 7852.20 1017.40 54000.48 88888.00 2019-03-12 03:50:01.000 71 7852.25 1017.35 54000.50 88888.00 2019-03-12 03:50:02.000 71 7852.30 1017.29 54000.51 88888.00 2019-03-12 03:50:03.000 71 7852.36 1017.23 54000.52 88888.00 2019-03-12 03:50:04.000 71 7852.41 1017.18 54000.52 88888.00 2019-03-12 03:50:05.000 71 7852.45 1017.15 54000.53 88888.00 2019-03-12 03:50:06.000 71 7852.51 1017.11 54000.54 88888.00 2019-03-12 03:50:07.000 71 7852.53 1017.07 54000.55 88888.00 2019-03-12 03:50:08.000 71 7852.55 1017.02 54000.55 88888.00 2019-03-12 03:50:09.000 71 7852.57 1016.97 54000.55 88888.00 2019-03-12 03:50:10.000 71 7852.59 1016.92 54000.56 88888.00 2019-03-12 03:50:11.000 71 7852.60 1016.87 54000.56 88888.00 2019-03-12 03:50:12.000 71 7852.60 1016.81 54000.55 88888.00 2019-03-12 03:50:13.000 71 7852.59 1016.75 54000.54 88888.00 2019-03-12 03:50:14.000 71 7852.59 1016.71 54000.52 88888.00 2019-03-12 03:50:15.000 71 7852.60 1016.68 54000.52 88888.00 2019-03-12 03:50:16.000 71 7852.61 1016.63 54000.51 88888.00 2019-03-12 03:50:17.000 71 7852.62 1016.59 54000.50 88888.00 2019-03-12 03:50:18.000 71 7852.62 1016.54 54000.50 88888.00 2019-03-12 03:50:19.000 71 7852.63 1016.48 54000.50 88888.00 2019-03-12 03:50:20.000 71 7852.64 1016.43 54000.51 88888.00 2019-03-12 03:50:21.000 71 7852.67 1016.39 54000.52 88888.00 2019-03-12 03:50:22.000 71 7852.69 1016.35 54000.52 88888.00 2019-03-12 03:50:23.000 71 7852.70 1016.29 54000.52 88888.00 2019-03-12 03:50:24.000 71 7852.71 1016.23 54000.53 88888.00 2019-03-12 03:50:25.000 71 7852.75 1016.19 54000.54 88888.00 2019-03-12 03:50:26.000 71 7852.78 1016.14 54000.54 88888.00 2019-03-12 03:50:27.000 71 7852.80 1016.10 54000.56 88888.00 2019-03-12 03:50:28.000 71 7852.83 1016.07 54000.58 88888.00 2019-03-12 03:50:29.000 71 7852.88 1016.04 54000.60 88888.00 2019-03-12 03:50:30.000 71 7852.92 1016.00 54000.60 88888.00 2019-03-12 03:50:31.000 71 7852.93 1015.96 54000.60 88888.00 2019-03-12 03:50:32.000 71 7852.94 1015.93 54000.60 88888.00 2019-03-12 03:50:33.000 71 7852.96 1015.88 54000.59 88888.00 2019-03-12 03:50:34.000 71 7852.96 1015.82 54000.58 88888.00 2019-03-12 03:50:35.000 71 7852.97 1015.78 54000.57 88888.00 2019-03-12 03:50:36.000 71 7852.98 1015.76 54000.57 88888.00 2019-03-12 03:50:37.000 71 7852.96 1015.72 54000.55 88888.00 2019-03-12 03:50:38.000 71 7852.96 1015.66 54000.53 88888.00 2019-03-12 03:50:39.000 71 7852.97 1015.62 54000.52 88888.00 2019-03-12 03:50:40.000 71 7852.96 1015.57 54000.50 88888.00 2019-03-12 03:50:41.000 71 7852.94 1015.50 54000.50 88888.00 2019-03-12 03:50:42.000 71 7852.94 1015.45 54000.51 88888.00 2019-03-12 03:50:43.000 71 7852.95 1015.41 54000.51 88888.00 2019-03-12 03:50:44.000 71 7852.96 1015.37 54000.50 88888.00 2019-03-12 03:50:45.000 71 7852.97 1015.33 54000.48 88888.00 2019-03-12 03:50:46.000 71 7852.98 1015.28 54000.48 88888.00 2019-03-12 03:50:47.000 71 7852.99 1015.24 54000.49 88888.00 2019-03-12 03:50:48.000 71 7853.01 1015.20 54000.50 88888.00 2019-03-12 03:50:49.000 71 7853.03 1015.15 54000.49 88888.00 2019-03-12 03:50:50.000 71 7853.04 1015.11 54000.49 88888.00 2019-03-12 03:50:51.000 71 7853.05 1015.07 54000.48 88888.00 2019-03-12 03:50:52.000 71 7853.07 1015.04 54000.46 88888.00 2019-03-12 03:50:53.000 71 7853.07 1015.00 54000.46 88888.00 2019-03-12 03:50:54.000 71 7853.08 1014.95 54000.45 88888.00 2019-03-12 03:50:55.000 71 7853.11 1014.90 54000.45 88888.00 2019-03-12 03:50:56.000 71 7853.13 1014.86 54000.45 88888.00 2019-03-12 03:50:57.000 71 7853.14 1014.82 54000.46 88888.00 2019-03-12 03:50:58.000 71 7853.16 1014.77 54000.47 88888.00 2019-03-12 03:50:59.000 71 7853.18 1014.71 54000.46 88888.00 2019-03-12 03:51:00.000 71 7853.20 1014.63 54000.46 88888.00 2019-03-12 03:51:01.000 71 7853.23 1014.55 54000.48 88888.00 2019-03-12 03:51:02.000 71 7853.25 1014.48 54000.50 88888.00 2019-03-12 03:51:03.000 71 7853.28 1014.40 54000.52 88888.00 2019-03-12 03:51:04.000 71 7853.32 1014.33 54000.52 88888.00 2019-03-12 03:51:05.000 71 7853.36 1014.27 54000.52 88888.00 2019-03-12 03:51:06.000 71 7853.40 1014.21 54000.53 88888.00 2019-03-12 03:51:07.000 71 7853.46 1014.12 54000.54 88888.00 2019-03-12 03:51:08.000 71 7853.51 1014.04 54000.56 88888.00 2019-03-12 03:51:09.000 71 7853.56 1013.96 54000.60 88888.00 2019-03-12 03:51:10.000 71 7853.62 1013.89 54000.63 88888.00 2019-03-12 03:51:11.000 71 7853.68 1013.80 54000.65 88888.00 2019-03-12 03:51:12.000 71 7853.75 1013.72 54000.68 88888.00 2019-03-12 03:51:13.000 71 7853.83 1013.65 54000.71 88888.00 2019-03-12 03:51:14.000 71 7853.91 1013.57 54000.72 88888.00 2019-03-12 03:51:15.000 71 7853.98 1013.49 54000.74 88888.00 2019-03-12 03:51:16.000 71 7854.05 1013.42 54000.77 88888.00 2019-03-12 03:51:17.000 71 7854.13 1013.37 54000.79 88888.00 2019-03-12 03:51:18.000 71 7854.20 1013.31 54000.81 88888.00 2019-03-12 03:51:19.000 71 7854.27 1013.22 54000.83 88888.00 2019-03-12 03:51:20.000 71 7854.32 1013.12 54000.84 88888.00 2019-03-12 03:51:21.000 71 7854.37 1013.03 54000.85 88888.00 2019-03-12 03:51:22.000 71 7854.43 1012.95 54000.86 88888.00 2019-03-12 03:51:23.000 71 7854.50 1012.88 54000.87 88888.00 2019-03-12 03:51:24.000 71 7854.56 1012.79 54000.88 88888.00 2019-03-12 03:51:25.000 71 7854.61 1012.71 54000.88 88888.00 2019-03-12 03:51:26.000 71 7854.69 1012.64 54000.91 88888.00 2019-03-12 03:51:27.000 71 7854.77 1012.58 54000.93 88888.00 2019-03-12 03:51:28.000 71 7854.84 1012.49 54000.93 88888.00 2019-03-12 03:51:29.000 71 7854.91 1012.42 54000.95 88888.00 2019-03-12 03:51:30.000 71 7854.99 1012.35 54000.96 88888.00 2019-03-12 03:51:31.000 71 7855.06 1012.26 54000.98 88888.00 2019-03-12 03:51:32.000 71 7855.13 1012.18 54000.98 88888.00 2019-03-12 03:51:33.000 71 7855.20 1012.11 54000.98 88888.00 2019-03-12 03:51:34.000 71 7855.28 1012.04 54001.00 88888.00 2019-03-12 03:51:35.000 71 7855.35 1011.96 54001.01 88888.00 2019-03-12 03:51:36.000 71 7855.43 1011.87 54001.02 88888.00 2019-03-12 03:51:37.000 71 7855.51 1011.78 54001.03 88888.00 2019-03-12 03:51:38.000 71 7855.60 1011.69 54001.04 88888.00 2019-03-12 03:51:39.000 71 7855.67 1011.60 54001.05 88888.00 2019-03-12 03:51:40.000 71 7855.72 1011.53 54001.05 88888.00 2019-03-12 03:51:41.000 71 7855.79 1011.45 54001.05 88888.00 2019-03-12 03:51:42.000 71 7855.87 1011.37 54001.05 88888.00 2019-03-12 03:51:43.000 71 7855.94 1011.29 54001.04 88888.00 2019-03-12 03:51:44.000 71 7856.01 1011.22 54001.04 88888.00 2019-03-12 03:51:45.000 71 7856.08 1011.15 54001.04 88888.00 2019-03-12 03:51:46.000 71 7856.13 1011.08 54001.03 88888.00 2019-03-12 03:51:47.000 71 7856.19 1011.01 54001.01 88888.00 2019-03-12 03:51:48.000 71 7856.25 1010.94 54001.00 88888.00 2019-03-12 03:51:49.000 71 7856.30 1010.87 54000.98 88888.00 2019-03-12 03:51:50.000 71 7856.35 1010.81 54000.98 88888.00 2019-03-12 03:51:51.000 71 7856.42 1010.75 54000.98 88888.00 2019-03-12 03:51:52.000 71 7856.48 1010.68 54000.96 88888.00 2019-03-12 03:51:53.000 71 7856.54 1010.62 54000.95 88888.00 2019-03-12 03:51:54.000 71 7856.58 1010.55 54000.93 88888.00 2019-03-12 03:51:55.000 71 7856.64 1010.48 54000.91 88888.00 2019-03-12 03:51:56.000 71 7856.70 1010.42 54000.90 88888.00 2019-03-12 03:51:57.000 71 7856.76 1010.36 54000.89 88888.00 2019-03-12 03:51:58.000 71 7856.84 1010.31 54000.89 88888.00 2019-03-12 03:51:59.000 71 7856.91 1010.25 54000.89 88888.00 2019-03-12 03:52:00.000 71 7856.98 1010.18 54000.90 88888.00 2019-03-12 03:52:01.000 71 7857.05 1010.10 54000.89 88888.00 2019-03-12 03:52:02.000 71 7857.13 1010.05 54000.89 88888.00 2019-03-12 03:52:03.000 71 7857.22 1009.98 54000.89 88888.00 2019-03-12 03:52:04.000 71 7857.31 1009.93 54000.90 88888.00 2019-03-12 03:52:05.000 71 7857.38 1009.87 54000.93 88888.00 2019-03-12 03:52:06.000 71 7857.45 1009.80 54000.94 88888.00 2019-03-12 03:52:07.000 71 7857.53 1009.73 54000.93 88888.00 2019-03-12 03:52:08.000 71 7857.61 1009.65 54000.91 88888.00 2019-03-12 03:52:09.000 71 7857.69 1009.59 54000.89 88888.00 2019-03-12 03:52:10.000 71 7857.77 1009.53 54000.88 88888.00 2019-03-12 03:52:11.000 71 7857.84 1009.45 54000.87 88888.00 2019-03-12 03:52:12.000 71 7857.92 1009.36 54000.88 88888.00 2019-03-12 03:52:13.000 71 7857.99 1009.29 54000.87 88888.00 2019-03-12 03:52:14.000 71 7858.07 1009.22 54000.87 88888.00 2019-03-12 03:52:15.000 71 7858.15 1009.14 54000.86 88888.00 2019-03-12 03:52:16.000 71 7858.22 1009.06 54000.84 88888.00 2019-03-12 03:52:17.000 71 7858.28 1009.00 54000.81 88888.00 2019-03-12 03:52:18.000 71 7858.33 1008.94 54000.80 88888.00 2019-03-12 03:52:19.000 71 7858.39 1008.90 54000.79 88888.00 2019-03-12 03:52:20.000 71 7858.45 1008.84 54000.76 88888.00 2019-03-12 03:52:21.000 71 7858.51 1008.79 54000.73 88888.00 2019-03-12 03:52:22.000 71 7858.55 1008.75 54000.70 88888.00 2019-03-12 03:52:23.000 71 7858.59 1008.72 54000.66 88888.00 2019-03-12 03:52:24.000 71 7858.64 1008.66 54000.63 88888.00 2019-03-12 03:52:25.000 71 7858.68 1008.60 54000.59 88888.00 2019-03-12 03:52:26.000 71 7858.73 1008.54 54000.56 88888.00 2019-03-12 03:52:27.000 71 7858.77 1008.48 54000.54 88888.00 2019-03-12 03:52:28.000 71 7858.81 1008.42 54000.51 88888.00 2019-03-12 03:52:29.000 71 7858.87 1008.36 54000.49 88888.00 2019-03-12 03:52:30.000 71 7858.93 1008.29 54000.48 88888.00 2019-03-12 03:52:31.000 71 7858.99 1008.22 54000.47 88888.00 2019-03-12 03:52:32.000 71 7859.05 1008.16 54000.46 88888.00 2019-03-12 03:52:33.000 71 7859.13 1008.10 54000.43 88888.00 2019-03-12 03:52:34.000 71 7859.19 1008.04 54000.41 88888.00 2019-03-12 03:52:35.000 71 7859.24 1007.98 54000.38 88888.00 2019-03-12 03:52:36.000 71 7859.29 1007.94 54000.35 88888.00 2019-03-12 03:52:37.000 71 7859.33 1007.92 54000.30 88888.00 2019-03-12 03:52:38.000 71 7859.38 1007.89 54000.27 88888.00 2019-03-12 03:52:39.000 71 7859.44 1007.87 54000.23 88888.00 2019-03-12 03:52:40.000 71 7859.48 1007.85 54000.19 88888.00 2019-03-12 03:52:41.000 71 7859.52 1007.84 54000.16 88888.00 2019-03-12 03:52:42.000 71 7859.56 1007.85 54000.11 88888.00 2019-03-12 03:52:43.000 71 7859.60 1007.85 54000.07 88888.00 2019-03-12 03:52:44.000 71 7859.64 1007.86 54000.03 88888.00 2019-03-12 03:52:45.000 71 7859.67 1007.86 53999.97 88888.00 2019-03-12 03:52:46.000 71 7859.70 1007.85 53999.92 88888.00 2019-03-12 03:52:47.000 71 7859.74 1007.85 53999.88 88888.00 2019-03-12 03:52:48.000 71 7859.79 1007.86 53999.84 88888.00 2019-03-12 03:52:49.000 71 7859.85 1007.85 53999.81 88888.00 2019-03-12 03:52:50.000 71 7859.91 1007.84 53999.79 88888.00 2019-03-12 03:52:51.000 71 7859.96 1007.85 53999.76 88888.00 2019-03-12 03:52:52.000 71 7860.03 1007.86 53999.74 88888.00 2019-03-12 03:52:53.000 71 7860.09 1007.84 53999.71 88888.00 2019-03-12 03:52:54.000 71 7860.15 1007.83 53999.68 88888.00 2019-03-12 03:52:55.000 71 7860.22 1007.84 53999.66 88888.00 2019-03-12 03:52:56.000 71 7860.33 1007.86 53999.66 88888.00 2019-03-12 03:52:57.000 71 7860.46 1007.87 53999.64 88888.00 2019-03-12 03:52:58.000 71 7860.54 1007.86 53999.62 88888.00 2019-03-12 03:52:59.000 71 7860.61 1007.86 53999.60 88888.00 2019-03-12 03:53:00.000 71 7860.68 1007.88 53999.57 88888.00 2019-03-12 03:53:01.000 71 7860.75 1007.89 53999.54 88888.00 2019-03-12 03:53:02.000 71 7860.81 1007.91 53999.51 88888.00 2019-03-12 03:53:03.000 71 7860.89 1007.93 53999.46 88888.00 2019-03-12 03:53:04.000 71 7860.94 1007.95 53999.40 88888.00 2019-03-12 03:53:05.000 71 7861.00 1007.98 53999.37 88888.00 2019-03-12 03:53:06.000 71 7861.06 1008.03 53999.35 88888.00 2019-03-12 03:53:07.000 71 7861.11 1008.08 53999.32 88888.00 2019-03-12 03:53:08.000 71 7861.15 1008.11 53999.29 88888.00 2019-03-12 03:53:09.000 71 7861.21 1008.14 53999.24 88888.00 2019-03-12 03:53:10.000 71 7861.28 1008.16 53999.20 88888.00 2019-03-12 03:53:11.000 71 7861.34 1008.19 53999.16 88888.00 2019-03-12 03:53:12.000 71 7861.38 1008.23 53999.12 88888.00 2019-03-12 03:53:13.000 71 7861.42 1008.25 53999.09 88888.00 2019-03-12 03:53:14.000 71 7861.48 1008.28 53999.07 88888.00 2019-03-12 03:53:15.000 71 7861.54 1008.31 53999.04 88888.00 2019-03-12 03:53:16.000 71 7861.60 1008.34 53999.00 88888.00 2019-03-12 03:53:17.000 71 7861.66 1008.38 53998.96 88888.00 2019-03-12 03:53:18.000 71 7861.72 1008.42 53998.95 88888.00 2019-03-12 03:53:19.000 71 7861.79 1008.45 53998.94 88888.00 2019-03-12 03:53:20.000 71 7861.86 1008.48 53998.93 88888.00 2019-03-12 03:53:21.000 71 7861.94 1008.52 53998.90 88888.00 2019-03-12 03:53:22.000 71 7862.03 1008.54 53998.89 88888.00 2019-03-12 03:53:23.000 71 7862.12 1008.57 53998.90 88888.00 2019-03-12 03:53:24.000 71 7862.21 1008.63 53998.90 88888.00 2019-03-12 03:53:25.000 71 7862.30 1008.66 53998.90 88888.00 2019-03-12 03:53:26.000 71 7862.38 1008.68 53998.90 88888.00 2019-03-12 03:53:27.000 71 7862.47 1008.72 53998.90 88888.00 2019-03-12 03:53:28.000 71 7862.56 1008.75 53998.89 88888.00 2019-03-12 03:53:29.000 71 7862.66 1008.79 53998.87 88888.00 2019-03-12 03:53:30.000 71 7862.75 1008.85 53998.86 88888.00 2019-03-12 03:53:31.000 71 7862.84 1008.87 53998.86 88888.00 2019-03-12 03:53:32.000 71 7862.94 1008.89 53998.87 88888.00 2019-03-12 03:53:33.000 71 7863.02 1008.93 53998.86 88888.00 2019-03-12 03:53:34.000 71 7863.10 1008.97 53998.84 88888.00 2019-03-12 03:53:35.000 71 7863.19 1009.01 53998.82 88888.00 2019-03-12 03:53:36.000 71 7863.28 1009.04 53998.82 88888.00 2019-03-12 03:53:37.000 71 7863.35 1009.07 53998.80 88888.00 2019-03-12 03:53:38.000 71 7863.43 1009.10 53998.79 88888.00 2019-03-12 03:53:39.000 71 7863.51 1009.11 53998.77 88888.00 2019-03-12 03:53:40.000 71 7863.58 1009.15 53998.75 88888.00 2019-03-12 03:53:41.000 71 7863.66 1009.18 53998.74 88888.00 2019-03-12 03:53:42.000 71 7863.74 1009.20 53998.73 88888.00 2019-03-12 03:53:43.000 71 7863.81 1009.22 53998.73 88888.00 2019-03-12 03:53:44.000 71 7863.86 1009.24 53998.72 88888.00 2019-03-12 03:53:45.000 71 7863.92 1009.27 53998.71 88888.00 2019-03-12 03:53:46.000 71 7863.98 1009.29 53998.69 88888.00 2019-03-12 03:53:47.000 71 7864.04 1009.31 53998.68 88888.00 2019-03-12 03:53:48.000 71 7864.10 1009.34 53998.68 88888.00 2019-03-12 03:53:49.000 71 7864.17 1009.37 53998.66 88888.00 2019-03-12 03:53:50.000 71 7864.22 1009.39 53998.64 88888.00 2019-03-12 03:53:51.000 71 7864.27 1009.42 53998.62 88888.00 2019-03-12 03:53:52.000 71 7864.32 1009.47 53998.59 88888.00 2019-03-12 03:53:53.000 71 7864.36 1009.50 53998.56 88888.00 2019-03-12 03:53:54.000 71 7864.39 1009.55 53998.53 88888.00 2019-03-12 03:53:55.000 71 7864.44 1009.63 53998.49 88888.00 2019-03-12 03:53:56.000 71 7864.46 1009.70 53998.46 88888.00 2019-03-12 03:53:57.000 71 7864.48 1009.75 53998.42 88888.00 2019-03-12 03:53:58.000 71 7864.49 1009.80 53998.36 88888.00 2019-03-12 03:53:59.000 71 7864.51 1009.87 53998.31 88888.00 2019-03-12 03:54:00.000 71 7864.52 1009.93 53998.27 88888.00 2019-03-12 03:54:01.000 71 7864.52 1009.97 53998.23 88888.00 2019-03-12 03:54:02.000 71 7864.53 1010.02 53998.19 88888.00 2019-03-12 03:54:03.000 71 7864.56 1010.07 53998.14 88888.00 2019-03-12 03:54:04.000 71 7864.57 1010.12 53998.11 88888.00 2019-03-12 03:54:05.000 71 7864.59 1010.16 53998.07 88888.00 2019-03-12 03:54:06.000 71 7864.61 1010.20 53998.05 88888.00 2019-03-12 03:54:07.000 71 7864.65 1010.25 53998.02 88888.00 2019-03-12 03:54:08.000 71 7864.70 1010.29 53997.99 88888.00 2019-03-12 03:54:09.000 71 7864.73 1010.33 53997.99 88888.00 2019-03-12 03:54:10.000 71 7864.76 1010.37 53997.98 88888.00 2019-03-12 03:54:11.000 71 7864.80 1010.40 53997.98 88888.00 2019-03-12 03:54:12.000 71 7864.85 1010.43 53997.96 88888.00 2019-03-12 03:54:13.000 71 7864.88 1010.46 53997.93 88888.00 2019-03-12 03:54:14.000 71 7864.92 1010.48 53997.92 88888.00 2019-03-12 03:54:15.000 71 7864.96 1010.49 53997.90 88888.00 2019-03-12 03:54:16.000 71 7865.01 1010.50 53997.88 88888.00 2019-03-12 03:54:17.000 71 7865.06 1010.53 53997.88 88888.00 2019-03-12 03:54:18.000 71 7865.11 1010.56 53997.88 88888.00 2019-03-12 03:54:19.000 71 7865.14 1010.59 53997.87 88888.00 2019-03-12 03:54:20.000 71 7865.17 1010.61 53997.84 88888.00 2019-03-12 03:54:21.000 71 7865.19 1010.62 53997.81 88888.00 2019-03-12 03:54:22.000 71 7865.20 1010.65 53997.77 88888.00 2019-03-12 03:54:23.000 71 7865.22 1010.68 53997.73 88888.00 2019-03-12 03:54:24.000 71 7865.24 1010.71 53997.71 88888.00 2019-03-12 03:54:25.000 71 7865.25 1010.74 53997.67 88888.00 2019-03-12 03:54:26.000 71 7865.23 1010.78 53997.63 88888.00 2019-03-12 03:54:27.000 71 7865.23 1010.82 53997.60 88888.00 2019-03-12 03:54:28.000 71 7865.23 1010.84 53997.55 88888.00 2019-03-12 03:54:29.000 71 7865.23 1010.86 53997.51 88888.00 2019-03-12 03:54:30.000 71 7865.23 1010.89 53997.48 88888.00 2019-03-12 03:54:31.000 71 7865.22 1010.92 53997.44 88888.00 2019-03-12 03:54:32.000 71 7865.21 1010.96 53997.41 88888.00 2019-03-12 03:54:33.000 71 7865.21 1011.01 53997.38 88888.00 2019-03-12 03:54:34.000 71 7865.22 1011.06 53997.34 88888.00 2019-03-12 03:54:35.000 71 7865.22 1011.11 53997.31 88888.00 2019-03-12 03:54:36.000 71 7865.23 1011.15 53997.28 88888.00 2019-03-12 03:54:37.000 71 7865.25 1011.20 53997.26 88888.00 2019-03-12 03:54:38.000 71 7865.26 1011.26 53997.25 88888.00 2019-03-12 03:54:39.000 71 7865.26 1011.31 53997.23 88888.00 2019-03-12 03:54:40.000 71 7865.27 1011.36 53997.20 88888.00 2019-03-12 03:54:41.000 71 7865.26 1011.41 53997.17 88888.00 2019-03-12 03:54:42.000 71 7865.26 1011.45 53997.15 88888.00 2019-03-12 03:54:43.000 71 7865.26 1011.49 53997.14 88888.00 2019-03-12 03:54:44.000 71 7865.26 1011.56 53997.13 88888.00 2019-03-12 03:54:45.000 71 7865.27 1011.63 53997.13 88888.00 2019-03-12 03:54:46.000 71 7865.29 1011.68 53997.14 88888.00 2019-03-12 03:54:47.000 71 7865.32 1011.72 53997.13 88888.00 2019-03-12 03:54:48.000 71 7865.36 1011.78 53997.14 88888.00 2019-03-12 03:54:49.000 71 7865.41 1011.84 53997.15 88888.00 2019-03-12 03:54:50.000 71 7865.46 1011.89 53997.16 88888.00 2019-03-12 03:54:51.000 71 7865.50 1011.96 53997.17 88888.00 2019-03-12 03:54:52.000 71 7865.54 1012.02 53997.20 88888.00 2019-03-12 03:54:53.000 71 7865.59 1012.08 53997.22 88888.00 2019-03-12 03:54:54.000 71 7865.64 1012.16 53997.24 88888.00 2019-03-12 03:54:55.000 71 7865.68 1012.24 53997.25 88888.00 2019-03-12 03:54:56.000 71 7865.73 1012.30 53997.26 88888.00 2019-03-12 03:54:57.000 71 7865.77 1012.36 53997.28 88888.00 2019-03-12 03:54:58.000 71 7865.80 1012.43 53997.29 88888.00 2019-03-12 03:54:59.000 71 7865.84 1012.51 53997.30 88888.00 2019-03-12 03:55:00.000 71 7865.86 1012.59 53997.30 88888.00 2019-03-12 03:55:01.000 71 7865.89 1012.67 53997.31 88888.00 2019-03-12 03:55:02.000 71 7865.90 1012.75 53997.30 88888.00 2019-03-12 03:55:03.000 71 7865.92 1012.83 53997.30 88888.00 2019-03-12 03:55:04.000 71 7865.95 1012.91 53997.30 88888.00 2019-03-12 03:55:05.000 71 7865.97 1012.99 53997.29 88888.00 2019-03-12 03:55:06.000 71 7865.98 1013.08 53997.28 88888.00 2019-03-12 03:55:07.000 71 7865.97 1013.18 53997.27 88888.00 2019-03-12 03:55:08.000 71 7865.95 1013.27 53997.25 88888.00 2019-03-12 03:55:09.000 71 7865.94 1013.37 53997.22 88888.00 2019-03-12 03:55:10.000 71 7865.93 1013.46 53997.21 88888.00 2019-03-12 03:55:11.000 71 7865.92 1013.56 53997.20 88888.00 2019-03-12 03:55:12.000 71 7865.90 1013.66 53997.18 88888.00 2019-03-12 03:55:13.000 71 7865.87 1013.76 53997.17 88888.00 2019-03-12 03:55:14.000 71 7865.84 1013.86 53997.16 88888.00 2019-03-12 03:55:15.000 71 7865.80 1013.95 53997.14 88888.00 2019-03-12 03:55:16.000 71 7865.76 1014.04 53997.11 88888.00 2019-03-12 03:55:17.000 71 7865.73 1014.13 53997.10 88888.00 2019-03-12 03:55:18.000 71 7865.70 1014.20 53997.11 88888.00 2019-03-12 03:55:19.000 71 7865.68 1014.27 53997.12 88888.00 2019-03-12 03:55:20.000 71 7865.66 1014.34 53997.13 88888.00 2019-03-12 03:55:21.000 71 7865.62 1014.41 53997.13 88888.00 2019-03-12 03:55:22.000 71 7865.59 1014.48 53997.13 88888.00 2019-03-12 03:55:23.000 71 7865.57 1014.54 53997.14 88888.00 2019-03-12 03:55:24.000 71 7865.55 1014.60 53997.16 88888.00 2019-03-12 03:55:25.000 71 7865.53 1014.65 53997.16 88888.00 2019-03-12 03:55:26.000 71 7865.51 1014.72 53997.16 88888.00 2019-03-12 03:55:27.000 71 7865.49 1014.82 53997.17 88888.00 2019-03-12 03:55:28.000 71 7865.47 1014.90 53997.18 88888.00 2019-03-12 03:55:29.000 71 7865.44 1014.97 53997.20 88888.00 2019-03-12 03:55:30.000 71 7865.40 1015.04 53997.20 88888.00 2019-03-12 03:55:31.000 71 7865.35 1015.11 53997.18 88888.00 2019-03-12 03:55:32.000 71 7865.30 1015.20 53997.16 88888.00 2019-03-12 03:55:33.000 71 7865.22 1015.29 53997.13 88888.00 2019-03-12 03:55:34.000 71 7865.14 1015.38 53997.11 88888.00 2019-03-12 03:55:35.000 71 7865.06 1015.49 53997.10 88888.00 2019-03-12 03:55:36.000 71 7864.96 1015.61 53997.07 88888.00 2019-03-12 03:55:37.000 71 7864.87 1015.73 53997.02 88888.00 2019-03-12 03:55:38.000 71 7864.77 1015.86 53996.99 88888.00 2019-03-12 03:55:39.000 71 7864.67 1015.99 53996.95 88888.00 2019-03-12 03:55:40.000 71 7864.57 1016.14 53996.91 88888.00 2019-03-12 03:55:41.000 71 7864.45 1016.28 53996.88 88888.00 2019-03-12 03:55:42.000 71 7864.32 1016.39 53996.84 88888.00 2019-03-12 03:55:43.000 71 7864.20 1016.50 53996.81 88888.00 2019-03-12 03:55:44.000 71 7864.09 1016.62 53996.79 88888.00 2019-03-12 03:55:45.000 71 7863.99 1016.74 53996.77 88888.00 2019-03-12 03:55:46.000 71 7863.88 1016.86 53996.74 88888.00 2019-03-12 03:55:47.000 71 7863.76 1016.96 53996.73 88888.00 2019-03-12 03:55:48.000 71 7863.63 1017.07 53996.71 88888.00 2019-03-12 03:55:49.000 71 7863.49 1017.17 53996.70 88888.00 2019-03-12 03:55:50.000 71 7863.36 1017.27 53996.68 88888.00 2019-03-12 03:55:51.000 71 7863.23 1017.37 53996.67 88888.00 2019-03-12 03:55:52.000 71 7863.09 1017.48 53996.66 88888.00 2019-03-12 03:55:53.000 71 7862.96 1017.58 53996.65 88888.00 2019-03-12 03:55:54.000 71 7862.85 1017.68 53996.64 88888.00 2019-03-12 03:55:55.000 71 7862.75 1017.78 53996.63 88888.00 2019-03-12 03:55:56.000 71 7862.65 1017.88 53996.64 88888.00 2019-03-12 03:55:57.000 71 7862.54 1017.99 53996.65 88888.00 2019-03-12 03:55:58.000 71 7862.44 1018.08 53996.66 88888.00 2019-03-12 03:55:59.000 71 7862.34 1018.19 53996.67 88888.00 2019-03-12 03:56:00.000 71 7862.23 1018.31 53996.68 88888.00 2019-03-12 03:56:01.000 71 7862.11 1018.44 53996.69 88888.00 2019-03-12 03:56:02.000 71 7862.00 1018.56 53996.70 88888.00 2019-03-12 03:56:03.000 71 7861.88 1018.67 53996.70 88888.00 2019-03-12 03:56:04.000 71 7861.77 1018.78 53996.69 88888.00 2019-03-12 03:56:05.000 71 7861.67 1018.90 53996.70 88888.00 2019-03-12 03:56:06.000 71 7861.57 1019.03 53996.71 88888.00 2019-03-12 03:56:07.000 71 7861.46 1019.16 53996.72 88888.00 2019-03-12 03:56:08.000 71 7861.34 1019.28 53996.72 88888.00 2019-03-12 03:56:09.000 71 7861.21 1019.39 53996.72 88888.00 2019-03-12 03:56:10.000 71 7861.08 1019.51 53996.72 88888.00 2019-03-12 03:56:11.000 71 7860.95 1019.62 53996.72 88888.00 2019-03-12 03:56:12.000 71 7860.83 1019.74 53996.72 88888.00 2019-03-12 03:56:13.000 71 7860.68 1019.85 53996.72 88888.00 2019-03-12 03:56:14.000 71 7860.55 1019.98 53996.73 88888.00 2019-03-12 03:56:15.000 71 7860.42 1020.10 53996.73 88888.00 2019-03-12 03:56:16.000 71 7860.27 1020.21 53996.71 88888.00 2019-03-12 03:56:17.000 71 7860.12 1020.33 53996.70 88888.00 2019-03-12 03:56:18.000 71 7859.97 1020.46 53996.68 88888.00 2019-03-12 03:56:19.000 71 7859.82 1020.59 53996.69 88888.00 2019-03-12 03:56:20.000 71 7859.68 1020.69 53996.71 88888.00 2019-03-12 03:56:21.000 71 7859.54 1020.80 53996.73 88888.00 2019-03-12 03:56:22.000 71 7859.42 1020.91 53996.75 88888.00 2019-03-12 03:56:23.000 71 7859.29 1021.02 53996.79 88888.00 2019-03-12 03:56:24.000 71 7859.16 1021.11 53996.80 88888.00 2019-03-12 03:56:25.000 71 7859.04 1021.20 53996.82 88888.00 2019-03-12 03:56:26.000 71 7858.92 1021.29 53996.84 88888.00 2019-03-12 03:56:27.000 71 7858.80 1021.38 53996.88 88888.00 2019-03-12 03:56:28.000 71 7858.67 1021.47 53996.91 88888.00 2019-03-12 03:56:29.000 71 7858.55 1021.56 53996.95 88888.00 2019-03-12 03:56:30.000 71 7858.43 1021.64 53996.99 88888.00 2019-03-12 03:56:31.000 71 7858.31 1021.73 53997.04 88888.00 2019-03-12 03:56:32.000 71 7858.19 1021.82 53997.08 88888.00 2019-03-12 03:56:33.000 71 7858.09 1021.89 53997.12 88888.00 2019-03-12 03:56:34.000 71 7858.00 1021.97 53997.17 88888.00 2019-03-12 03:56:35.000 71 7857.89 1022.06 53997.22 88888.00 2019-03-12 03:56:36.000 71 7857.80 1022.13 53997.27 88888.00 2019-03-12 03:56:37.000 71 7857.71 1022.22 53997.31 88888.00 2019-03-12 03:56:38.000 71 7857.61 1022.30 53997.36 88888.00 2019-03-12 03:56:39.000 71 7857.50 1022.37 53997.41 88888.00 2019-03-12 03:56:40.000 71 7857.40 1022.42 53997.46 88888.00 2019-03-12 03:56:41.000 71 7857.30 1022.46 53997.52 88888.00 2019-03-12 03:56:42.000 71 7857.18 1022.52 53997.57 88888.00 2019-03-12 03:56:43.000 71 7857.06 1022.58 53997.59 88888.00 2019-03-12 03:56:44.000 71 7856.95 1022.63 53997.64 88888.00 2019-03-12 03:56:45.000 71 7856.83 1022.69 53997.70 88888.00 2019-03-12 03:56:46.000 71 7856.73 1022.74 53997.76 88888.00 2019-03-12 03:56:47.000 71 7856.62 1022.78 53997.81 88888.00 2019-03-12 03:56:48.000 71 7856.50 1022.82 53997.86 88888.00 2019-03-12 03:56:49.000 71 7856.39 1022.87 53997.91 88888.00 2019-03-12 03:56:50.000 71 7856.28 1022.92 53997.96 88888.00 2019-03-12 03:56:51.000 71 7856.16 1022.97 53998.03 88888.00 2019-03-12 03:56:52.000 71 7856.05 1023.01 53998.09 88888.00 2019-03-12 03:56:53.000 71 7855.94 1023.05 53998.16 88888.00 2019-03-12 03:56:54.000 71 7855.84 1023.10 53998.22 88888.00 2019-03-12 03:56:55.000 71 7855.73 1023.14 53998.30 88888.00 2019-03-12 03:56:56.000 71 7855.63 1023.17 53998.38 88888.00 2019-03-12 03:56:57.000 71 7855.53 1023.19 53998.45 88888.00 2019-03-12 03:56:58.000 71 7855.44 1023.22 53998.53 88888.00 2019-03-12 03:56:59.000 71 7855.35 1023.25 53998.61 88888.00 2019-03-12 03:57:00.000 71 7855.27 1023.26 53998.68 88888.00 2019-03-12 03:57:01.000 71 7855.17 1023.27 53998.76 88888.00 2019-03-12 03:57:02.000 71 7855.08 1023.30 53998.84 88888.00 2019-03-12 03:57:03.000 71 7855.00 1023.33 53998.92 88888.00 2019-03-12 03:57:04.000 71 7854.90 1023.35 53999.00 88888.00 2019-03-12 03:57:05.000 71 7854.82 1023.39 53999.08 88888.00 2019-03-12 03:57:06.000 71 7854.73 1023.41 53999.15 88888.00 2019-03-12 03:57:07.000 71 7854.65 1023.43 53999.22 88888.00 2019-03-12 03:57:08.000 71 7854.57 1023.47 53999.30 88888.00 2019-03-12 03:57:09.000 71 7854.50 1023.50 53999.39 88888.00 2019-03-12 03:57:10.000 71 7854.43 1023.51 53999.49 88888.00 2019-03-12 03:57:11.000 71 7854.37 1023.53 53999.58 88888.00 2019-03-12 03:57:12.000 71 7854.30 1023.55 53999.67 88888.00 2019-03-12 03:57:13.000 71 7854.25 1023.56 53999.78 88888.00 2019-03-12 03:57:14.000 71 7854.21 1023.59 53999.89 88888.00 2019-03-12 03:57:15.000 71 7854.16 1023.61 54000.01 88888.00 2019-03-12 03:57:16.000 71 7854.10 1023.63 54000.12 88888.00 2019-03-12 03:57:17.000 71 7854.05 1023.65 54000.21 88888.00 2019-03-12 03:57:18.000 71 7854.02 1023.67 54000.30 88888.00 2019-03-12 03:57:19.000 71 7853.99 1023.68 54000.41 88888.00 2019-03-12 03:57:20.000 71 7853.97 1023.69 54000.52 88888.00 2019-03-12 03:57:21.000 71 7853.96 1023.70 54000.65 88888.00 2019-03-12 03:57:22.000 71 7853.94 1023.71 54000.79 88888.00 2019-03-12 03:57:23.000 71 7853.94 1023.73 54000.93 88888.00 2019-03-12 03:57:24.000 71 7853.92 1023.75 54001.04 88888.00 2019-03-12 03:57:25.000 71 7853.90 1023.76 54001.14 88888.00 2019-03-12 03:57:26.000 71 7853.90 1023.77 54001.26 88888.00 2019-03-12 03:57:27.000 71 7853.89 1023.78 54001.37 88888.00 2019-03-12 03:57:28.000 71 7853.86 1023.80 54001.47 88888.00 2019-03-12 03:57:29.000 71 7853.84 1023.81 54001.57 88888.00 2019-03-12 03:57:30.000 71 7853.81 1023.81 54001.69 88888.00 2019-03-12 03:57:31.000 71 7853.77 1023.82 54001.78 88888.00 2019-03-12 03:57:32.000 71 7853.73 1023.84 54001.87 88888.00 2019-03-12 03:57:33.000 71 7853.68 1023.87 54001.97 88888.00 2019-03-12 03:57:34.000 71 7853.63 1023.89 54002.08 88888.00 2019-03-12 03:57:35.000 71 7853.58 1023.91 54002.16 88888.00 2019-03-12 03:57:36.000 71 7853.51 1023.93 54002.22 88888.00 2019-03-12 03:57:37.000 71 7853.45 1023.95 54002.31 88888.00 2019-03-12 03:57:38.000 71 7853.41 1023.96 54002.41 88888.00 2019-03-12 03:57:39.000 71 7853.36 1023.99 54002.50 88888.00 2019-03-12 03:57:40.000 71 7853.31 1024.02 54002.58 88888.00 2019-03-12 03:57:41.000 71 7853.26 1024.06 54002.67 88888.00 2019-03-12 03:57:42.000 71 7853.21 1024.11 54002.76 88888.00 2019-03-12 03:57:43.000 71 7853.17 1024.17 54002.86 88888.00 2019-03-12 03:57:44.000 71 7853.13 1024.21 54002.95 88888.00 2019-03-12 03:57:45.000 71 7853.09 1024.25 54003.03 88888.00 2019-03-12 03:57:46.000 71 7853.05 1024.30 54003.16 88888.00 2019-03-12 03:57:47.000 71 7852.99 1024.35 54003.28 88888.00 2019-03-12 03:57:48.000 71 7852.95 1024.40 54003.36 88888.00 2019-03-12 03:57:49.000 71 7852.91 1024.45 54003.45 88888.00 2019-03-12 03:57:50.000 71 7852.85 1024.51 54003.53 88888.00 2019-03-12 03:57:51.000 71 7852.79 1024.54 54003.61 88888.00 2019-03-12 03:57:52.000 71 7852.73 1024.58 54003.68 88888.00 2019-03-12 03:57:53.000 71 7852.68 1024.63 54003.75 88888.00 2019-03-12 03:57:54.000 71 7852.62 1024.67 54003.82 88888.00 2019-03-12 03:57:55.000 71 7852.55 1024.71 54003.90 88888.00 2019-03-12 03:57:56.000 71 7852.50 1024.76 54003.97 88888.00 2019-03-12 03:57:57.000 71 7852.44 1024.81 54004.05 88888.00 2019-03-12 03:57:58.000 71 7852.39 1024.88 54004.12 88888.00 2019-03-12 03:57:59.000 71 7852.33 1024.93 54004.20 88888.00 2019-03-12 03:58:00.000 71 7852.27 1024.97 54004.26 88888.00 2019-03-12 03:58:01.000 71 7852.20 1025.01 54004.31 88888.00 2019-03-12 03:58:02.000 71 7852.12 1025.05 54004.38 88888.00 2019-03-12 03:58:03.000 71 7852.04 1025.10 54004.45 88888.00 2019-03-12 03:58:04.000 71 7851.96 1025.18 54004.53 88888.00 2019-03-12 03:58:05.000 71 7851.90 1025.25 54004.59 88888.00 2019-03-12 03:58:06.000 71 7851.82 1025.30 54004.64 88888.00 2019-03-12 03:58:07.000 71 7851.74 1025.37 54004.70 88888.00 2019-03-12 03:58:08.000 71 7851.68 1025.45 54004.74 88888.00 2019-03-12 03:58:09.000 71 7851.60 1025.51 54004.79 88888.00 2019-03-12 03:58:10.000 71 7851.50 1025.56 54004.86 88888.00 2019-03-12 03:58:11.000 71 7851.42 1025.63 54004.92 88888.00 2019-03-12 03:58:12.000 71 7851.33 1025.70 54004.98 88888.00 2019-03-12 03:58:13.000 71 7851.24 1025.77 54005.02 88888.00 2019-03-12 03:58:14.000 71 7851.15 1025.85 54005.06 88888.00 2019-03-12 03:58:15.000 71 7851.06 1025.95 54005.11 88888.00 2019-03-12 03:58:16.000 71 7850.95 1026.03 54005.15 88888.00 2019-03-12 03:58:17.000 71 7850.85 1026.09 54005.19 88888.00 2019-03-12 03:58:18.000 71 7850.73 1026.16 54005.24 88888.00 2019-03-12 03:58:19.000 71 7850.61 1026.23 54005.27 88888.00 2019-03-12 03:58:20.000 71 7850.49 1026.30 54005.28 88888.00 2019-03-12 03:58:21.000 71 7850.36 1026.38 54005.29 88888.00 2019-03-12 03:58:22.000 71 7850.22 1026.45 54005.30 88888.00 2019-03-12 03:58:23.000 71 7850.09 1026.52 54005.34 88888.00 2019-03-12 03:58:24.000 71 7849.96 1026.58 54005.38 88888.00 2019-03-12 03:58:25.000 71 7849.82 1026.64 54005.40 88888.00 2019-03-12 03:58:26.000 71 7849.67 1026.69 54005.42 88888.00 2019-03-12 03:58:27.000 71 7849.52 1026.73 54005.45 88888.00 2019-03-12 03:58:28.000 71 7849.39 1026.77 54005.49 88888.00 2019-03-12 03:58:29.000 71 7849.27 1026.80 54005.53 88888.00 2019-03-12 03:58:30.000 71 7849.13 1026.84 54005.56 88888.00 2019-03-12 03:58:31.000 71 7849.00 1026.88 54005.60 88888.00 2019-03-12 03:58:32.000 71 7848.88 1026.92 54005.65 88888.00 2019-03-12 03:58:33.000 71 7848.76 1026.95 54005.70 88888.00 2019-03-12 03:58:34.000 71 7848.64 1026.97 54005.75 88888.00 2019-03-12 03:58:35.000 71 7848.51 1026.99 54005.78 88888.00 2019-03-12 03:58:36.000 71 7848.39 1027.00 54005.84 88888.00 2019-03-12 03:58:37.000 71 7848.27 1027.02 54005.89 88888.00 2019-03-12 03:58:38.000 71 7848.14 1027.03 54005.93 88888.00 2019-03-12 03:58:39.000 71 7848.03 1027.04 54005.99 88888.00 2019-03-12 03:58:40.000 71 7847.92 1027.04 54006.06 88888.00 2019-03-12 03:58:41.000 71 7847.82 1027.05 54006.13 88888.00 2019-03-12 03:58:42.000 71 7847.71 1027.04 54006.18 88888.00 2019-03-12 03:58:43.000 71 7847.61 1027.02 54006.22 88888.00 2019-03-12 03:58:44.000 71 7847.51 1027.00 54006.28 88888.00 2019-03-12 03:58:45.000 71 7847.40 1026.98 54006.34 88888.00 2019-03-12 03:58:46.000 71 7847.30 1026.98 54006.40 88888.00 2019-03-12 03:58:47.000 71 7847.20 1026.98 54006.45 88888.00 2019-03-12 03:58:48.000 71 7847.08 1026.97 54006.49 88888.00 2019-03-12 03:58:49.000 71 7846.96 1026.95 54006.54 88888.00 2019-03-12 03:58:50.000 71 7846.85 1026.93 54006.59 88888.00 2019-03-12 03:58:51.000 71 7846.73 1026.93 54006.64 88888.00 2019-03-12 03:58:52.000 71 7846.63 1026.91 54006.68 88888.00 2019-03-12 03:58:53.000 71 7846.52 1026.88 54006.71 88888.00 2019-03-12 03:58:54.000 71 7846.41 1026.86 54006.75 88888.00 2019-03-12 03:58:55.000 71 7846.30 1026.86 54006.80 88888.00 2019-03-12 03:58:56.000 71 7846.20 1026.86 54006.85 88888.00 2019-03-12 03:58:57.000 71 7846.09 1026.87 54006.90 88888.00 2019-03-12 03:58:58.000 71 7845.99 1026.88 54006.95 88888.00 2019-03-12 03:58:59.000 71 7845.90 1026.89 54007.00 88888.00 2019-03-12 03:59:00.000 71 7845.81 1026.89 54007.05 88888.00 2019-03-12 03:59:01.000 71 7845.71 1026.91 54007.09 88888.00 2019-03-12 03:59:02.000 71 7845.59 1026.93 54007.11 88888.00 2019-03-12 03:59:03.000 71 7845.49 1026.96 54007.13 88888.00 2019-03-12 03:59:04.000 71 7845.40 1026.99 54007.17 88888.00 2019-03-12 03:59:05.000 71 7845.29 1027.02 54007.21 88888.00 2019-03-12 03:59:06.000 71 7845.16 1027.03 54007.23 88888.00 2019-03-12 03:59:07.000 71 7845.03 1027.04 54007.23 88888.00 2019-03-12 03:59:08.000 71 7844.90 1027.07 54007.25 88888.00 2019-03-12 03:59:09.000 71 7844.78 1027.09 54007.29 88888.00 2019-03-12 03:59:10.000 71 7844.67 1027.10 54007.32 88888.00 2019-03-12 03:59:11.000 71 7844.55 1027.12 54007.35 88888.00 2019-03-12 03:59:12.000 71 7844.42 1027.13 54007.38 88888.00 2019-03-12 03:59:13.000 71 7844.29 1027.14 54007.39 88888.00 2019-03-12 03:59:14.000 71 7844.15 1027.15 54007.41 88888.00 2019-03-12 03:59:15.000 71 7844.02 1027.15 54007.40 88888.00 2019-03-12 03:59:16.000 71 7843.88 1027.15 54007.40 88888.00 2019-03-12 03:59:17.000 71 7843.74 1027.16 54007.40 88888.00 2019-03-12 03:59:18.000 71 7843.59 1027.15 54007.40 88888.00 2019-03-12 03:59:19.000 71 7843.43 1027.15 54007.41 88888.00 2019-03-12 03:59:20.000 71 7843.27 1027.17 54007.42 88888.00 2019-03-12 03:59:21.000 71 7843.12 1027.18 54007.41 88888.00 2019-03-12 03:59:22.000 71 7842.98 1027.20 54007.40 88888.00 2019-03-12 03:59:23.000 71 7842.83 1027.22 54007.39 88888.00 2019-03-12 03:59:24.000 71 7842.68 1027.24 54007.36 88888.00 2019-03-12 03:59:25.000 71 7842.52 1027.25 54007.35 88888.00 2019-03-12 03:59:26.000 71 7842.37 1027.27 54007.36 88888.00 2019-03-12 03:59:27.000 71 7842.21 1027.30 54007.36 88888.00 2019-03-12 03:59:28.000 71 7842.08 1027.32 54007.36 88888.00 2019-03-12 03:59:29.000 71 7841.95 1027.35 54007.35 88888.00 2019-03-12 03:59:30.000 71 7841.81 1027.38 54007.33 88888.00 2019-03-12 03:59:31.000 71 7841.66 1027.41 54007.32 88888.00 2019-03-12 03:59:32.000 71 7841.50 1027.42 54007.32 88888.00 2019-03-12 03:59:33.000 71 7841.36 1027.43 54007.30 88888.00 2019-03-12 03:59:34.000 71 7841.21 1027.44 54007.28 88888.00 2019-03-12 03:59:35.000 71 7841.05 1027.47 54007.28 88888.00 2019-03-12 03:59:36.000 71 7840.90 1027.49 54007.26 88888.00 2019-03-12 03:59:37.000 71 7840.74 1027.51 54007.24 88888.00 2019-03-12 03:59:38.000 71 7840.59 1027.55 54007.23 88888.00 2019-03-12 03:59:39.000 71 7840.43 1027.57 54007.22 88888.00 2019-03-12 03:59:40.000 71 7840.28 1027.57 54007.19 88888.00 2019-03-12 03:59:41.000 71 7840.10 1027.61 54007.14 88888.00 2019-03-12 03:59:42.000 71 7839.90 1027.66 54007.10 88888.00 2019-03-12 03:59:43.000 71 7839.71 1027.71 54007.05 88888.00 2019-03-12 03:59:44.000 71 7839.52 1027.76 54006.99 88888.00 2019-03-12 03:59:45.000 71 7839.32 1027.81 54006.95 88888.00 2019-03-12 03:59:46.000 71 7839.12 1027.85 54006.91 88888.00 2019-03-12 03:59:47.000 71 7838.93 1027.88 54006.86 88888.00 2019-03-12 03:59:48.000 71 7838.73 1027.93 54006.80 88888.00 2019-03-12 03:59:49.000 71 7838.54 1027.99 54006.75 88888.00 2019-03-12 03:59:50.000 71 7838.35 1028.04 54006.73 88888.00 2019-03-12 03:59:51.000 71 7838.17 1028.06 54006.71 88888.00 2019-03-12 03:59:52.000 71 7837.98 1028.10 54006.68 88888.00 2019-03-12 03:59:53.000 71 7837.81 1028.15 54006.64 88888.00 2019-03-12 03:59:54.000 71 7837.66 1028.17 54006.63 88888.00 2019-03-12 03:59:55.000 71 7837.52 1028.18 54006.63 88888.00 2019-03-12 03:59:56.000 71 7837.38 1028.22 54006.64 88888.00 2019-03-12 03:59:57.000 71 7837.26 1028.24 54006.64 88888.00 2019-03-12 03:59:58.000 71 7837.15 1028.23 54006.65 88888.00 2019-03-12 03:59:59.000 71 7837.04 1028.23 54006.67 88888.00 2019-03-12 04:00:00.000 71 7836.92 1028.25 54006.68 88888.00 2019-03-12 04:00:01.000 71 7836.81 1028.26 54006.68 88888.00 2019-03-12 04:00:02.000 71 7836.72 1028.26 54006.71 88888.00 2019-03-12 04:00:03.000 71 7836.62 1028.26 54006.74 88888.00 2019-03-12 04:00:04.000 71 7836.52 1028.27 54006.74 88888.00 2019-03-12 04:00:05.000 71 7836.43 1028.29 54006.75 88888.00 2019-03-12 04:00:06.000 71 7836.35 1028.31 54006.77 88888.00 2019-03-12 04:00:07.000 71 7836.26 1028.33 54006.78 88888.00 2019-03-12 04:00:08.000 71 7836.15 1028.34 54006.77 88888.00 2019-03-12 04:00:09.000 71 7836.04 1028.35 54006.77 88888.00 2019-03-12 04:00:10.000 71 7835.91 1028.37 54006.73 88888.00 2019-03-12 04:00:11.000 71 7835.79 1028.39 54006.70 88888.00 2019-03-12 04:00:12.000 71 7835.67 1028.41 54006.68 88888.00 2019-03-12 04:00:13.000 71 7835.54 1028.43 54006.65 88888.00 2019-03-12 04:00:14.000 71 7835.41 1028.44 54006.64 88888.00 2019-03-12 04:00:15.000 71 7835.29 1028.44 54006.62 88888.00 2019-03-12 04:00:16.000 71 7835.18 1028.44 54006.61 88888.00 2019-03-12 04:00:17.000 71 7835.09 1028.45 54006.60 88888.00 2019-03-12 04:00:18.000 71 7835.00 1028.46 54006.59 88888.00 2019-03-12 04:00:19.000 71 7834.89 1028.47 54006.57 88888.00 2019-03-12 04:00:20.000 71 7834.80 1028.48 54006.57 88888.00 2019-03-12 04:00:21.000 71 7834.73 1028.49 54006.59 88888.00 2019-03-12 04:00:22.000 71 7834.65 1028.49 54006.61 88888.00 2019-03-12 04:00:23.000 71 7834.58 1028.49 54006.62 88888.00 2019-03-12 04:00:24.000 71 7834.53 1028.49 54006.61 88888.00 2019-03-12 04:00:25.000 71 7834.48 1028.50 54006.61 88888.00 2019-03-12 04:00:26.000 71 7834.42 1028.50 54006.62 88888.00 2019-03-12 04:00:27.000 71 7834.37 1028.49 54006.62 88888.00 2019-03-12 04:00:28.000 71 7834.33 1028.49 54006.65 88888.00 2019-03-12 04:00:29.000 71 7834.29 1028.51 54006.68 88888.00 2019-03-12 04:00:30.000 71 7834.26 1028.52 54006.69 88888.00 2019-03-12 04:00:31.000 71 7834.22 1028.53 54006.70 88888.00 2019-03-12 04:00:32.000 71 7834.19 1028.53 54006.71 88888.00 2019-03-12 04:00:33.000 71 7834.18 1028.51 54006.73 88888.00 2019-03-12 04:00:34.000 71 7834.14 1028.50 54006.75 88888.00 2019-03-12 04:00:35.000 71 7834.11 1028.50 54006.77 88888.00 2019-03-12 04:00:36.000 71 7834.10 1028.49 54006.78 88888.00 2019-03-12 04:00:37.000 71 7834.08 1028.48 54006.77 88888.00 2019-03-12 04:00:38.000 71 7834.06 1028.49 54006.77 88888.00 2019-03-12 04:00:39.000 71 7834.04 1028.49 54006.77 88888.00 2019-03-12 04:00:40.000 71 7834.04 1028.49 54006.79 88888.00 2019-03-12 04:00:41.000 71 7834.03 1028.49 54006.80 88888.00 2019-03-12 04:00:42.000 71 7834.02 1028.49 54006.80 88888.00 2019-03-12 04:00:43.000 71 7834.05 1028.51 54006.80 88888.00 2019-03-12 04:00:44.000 71 7834.08 1028.53 54006.81 88888.00 2019-03-12 04:00:45.000 71 7834.10 1028.54 54006.83 88888.00 2019-03-12 04:00:46.000 71 7834.11 1028.54 54006.84 88888.00 2019-03-12 04:00:47.000 71 7834.12 1028.54 54006.84 88888.00 2019-03-12 04:00:48.000 71 7834.14 1028.54 54006.85 88888.00 2019-03-12 04:00:49.000 71 7834.17 1028.54 54006.88 88888.00 2019-03-12 04:00:50.000 71 7834.21 1028.54 54006.88 88888.00 2019-03-12 04:00:51.000 71 7834.26 1028.55 54006.89 88888.00 2019-03-12 04:00:52.000 71 7834.30 1028.56 54006.91 88888.00 2019-03-12 04:00:53.000 71 7834.35 1028.55 54006.92 88888.00 2019-03-12 04:00:54.000 71 7834.39 1028.52 54006.92 88888.00 2019-03-12 04:00:55.000 71 7834.43 1028.51 54006.92 88888.00 2019-03-12 04:00:56.000 71 7834.49 1028.49 54006.93 88888.00 2019-03-12 04:00:57.000 71 7834.55 1028.47 54006.95 88888.00 2019-03-12 04:00:58.000 71 7834.61 1028.44 54006.98 88888.00 2019-03-12 04:00:59.000 71 7834.68 1028.42 54006.99 88888.00 2019-03-12 04:01:00.000 71 7834.75 1028.39 54007.00 88888.00 2019-03-12 04:01:01.000 71 7834.82 1028.37 54007.01 88888.00 2019-03-12 04:01:02.000 71 7834.90 1028.35 54007.02 88888.00 2019-03-12 04:01:03.000 71 7834.96 1028.33 54007.03 88888.00 2019-03-12 04:01:04.000 71 7835.01 1028.29 54007.02 88888.00 2019-03-12 04:01:05.000 71 7835.07 1028.26 54007.02 88888.00 2019-03-12 04:01:06.000 71 7835.14 1028.23 54007.02 88888.00 2019-03-12 04:01:07.000 71 7835.21 1028.21 54007.01 88888.00 2019-03-12 04:01:08.000 71 7835.28 1028.18 54007.00 88888.00 2019-03-12 04:01:09.000 71 7835.34 1028.15 54007.00 88888.00 2019-03-12 04:01:10.000 71 7835.40 1028.13 54006.98 88888.00 2019-03-12 04:01:11.000 71 7835.46 1028.12 54006.95 88888.00 2019-03-12 04:01:12.000 71 7835.51 1028.10 54006.92 88888.00 2019-03-12 04:01:13.000 71 7835.56 1028.06 54006.89 88888.00 2019-03-12 04:01:14.000 71 7835.62 1028.03 54006.86 88888.00 2019-03-12 04:01:15.000 71 7835.67 1028.02 54006.84 88888.00 2019-03-12 04:01:16.000 71 7835.71 1028.01 54006.83 88888.00 2019-03-12 04:01:17.000 71 7835.77 1027.99 54006.80 88888.00 2019-03-12 04:01:18.000 71 7835.82 1027.97 54006.77 88888.00 2019-03-12 04:01:19.000 71 7835.87 1027.96 54006.74 88888.00 2019-03-12 04:01:20.000 71 7835.91 1027.96 54006.70 88888.00 2019-03-12 04:01:21.000 71 7835.95 1027.94 54006.67 88888.00 2019-03-12 04:01:22.000 71 7835.99 1027.91 54006.65 88888.00 2019-03-12 04:01:23.000 71 7836.05 1027.89 54006.63 88888.00 2019-03-12 04:01:24.000 71 7836.13 1027.87 54006.62 88888.00 2019-03-12 04:01:25.000 71 7836.20 1027.85 54006.61 88888.00 2019-03-12 04:01:26.000 71 7836.25 1027.83 54006.57 88888.00 2019-03-12 04:01:27.000 71 7836.31 1027.81 54006.54 88888.00 2019-03-12 04:01:28.000 71 7836.37 1027.78 54006.51 88888.00 2019-03-12 04:01:29.000 71 7836.44 1027.73 54006.48 88888.00 2019-03-12 04:01:30.000 71 7836.52 1027.71 54006.46 88888.00 2019-03-12 04:01:31.000 71 7836.61 1027.69 54006.45 88888.00 2019-03-12 04:01:32.000 71 7836.69 1027.67 54006.45 88888.00 2019-03-12 04:01:33.000 71 7836.77 1027.64 54006.45 88888.00 2019-03-12 04:01:34.000 71 7836.86 1027.62 54006.43 88888.00 2019-03-12 04:01:35.000 71 7836.96 1027.57 54006.40 88888.00 2019-03-12 04:01:36.000 71 7837.05 1027.53 54006.38 88888.00 2019-03-12 04:01:37.000 71 7837.14 1027.50 54006.35 88888.00 2019-03-12 04:01:38.000 71 7837.25 1027.48 54006.33 88888.00 2019-03-12 04:01:39.000 71 7837.35 1027.45 54006.31 88888.00 2019-03-12 04:01:40.000 71 7837.45 1027.40 54006.29 88888.00 2019-03-12 04:01:41.000 71 7837.57 1027.35 54006.28 88888.00 2019-03-12 04:01:42.000 71 7837.68 1027.31 54006.26 88888.00 2019-03-12 04:01:43.000 71 7837.78 1027.27 54006.24 88888.00 2019-03-12 04:01:44.000 71 7837.88 1027.21 54006.20 88888.00 2019-03-12 04:01:45.000 71 7837.99 1027.18 54006.18 88888.00 2019-03-12 04:01:46.000 71 7838.09 1027.16 54006.16 88888.00 2019-03-12 04:01:47.000 71 7838.21 1027.11 54006.13 88888.00 2019-03-12 04:01:48.000 71 7838.33 1027.06 54006.08 88888.00 2019-03-12 04:01:49.000 71 7838.43 1027.03 54006.04 88888.00 2019-03-12 04:01:50.000 71 7838.50 1026.99 54006.00 88888.00 2019-03-12 04:01:51.000 71 7838.58 1026.95 54005.96 88888.00 2019-03-12 04:01:52.000 71 7838.68 1026.91 54005.91 88888.00 2019-03-12 04:01:53.000 71 7838.77 1026.86 54005.88 88888.00 2019-03-12 04:01:54.000 71 7838.87 1026.83 54005.84 88888.00 2019-03-12 04:01:55.000 71 7838.98 1026.80 54005.77 88888.00 2019-03-12 04:01:56.000 71 7839.09 1026.77 54005.70 88888.00 2019-03-12 04:01:57.000 71 7839.17 1026.75 54005.65 88888.00 2019-03-12 04:01:58.000 71 7839.23 1026.71 54005.60 88888.00 2019-03-12 04:01:59.000 71 7839.30 1026.68 54005.54 88888.00 2019-03-12 04:02:00.000 71 7839.38 1026.65 54005.49 88888.00 2019-03-12 04:02:01.000 71 7839.47 1026.61 54005.44 88888.00 2019-03-12 04:02:02.000 71 7839.56 1026.59 54005.39 88888.00 2019-03-12 04:02:03.000 71 7839.65 1026.57 54005.33 88888.00 2019-03-12 04:02:04.000 71 7839.75 1026.53 54005.27 88888.00 2019-03-12 04:02:05.000 71 7839.84 1026.49 54005.22 88888.00 2019-03-12 04:02:06.000 71 7839.93 1026.46 54005.17 88888.00 2019-03-12 04:02:07.000 71 7840.02 1026.41 54005.12 88888.00 2019-03-12 04:02:08.000 71 7840.13 1026.37 54005.10 88888.00 2019-03-12 04:02:09.000 71 7840.25 1026.35 54005.07 88888.00 2019-03-12 04:02:10.000 71 7840.36 1026.31 54005.03 88888.00 2019-03-12 04:02:11.000 71 7840.48 1026.26 54004.98 88888.00 2019-03-12 04:02:12.000 71 7840.61 1026.23 54004.93 88888.00 2019-03-12 04:02:13.000 71 7840.73 1026.19 54004.89 88888.00 2019-03-12 04:02:14.000 71 7840.85 1026.14 54004.86 88888.00 2019-03-12 04:02:15.000 71 7840.98 1026.10 54004.82 88888.00 2019-03-12 04:02:16.000 71 7841.09 1026.06 54004.80 88888.00 2019-03-12 04:02:17.000 71 7841.21 1026.00 54004.78 88888.00 2019-03-12 04:02:18.000 71 7841.32 1025.94 54004.73 88888.00 2019-03-12 04:02:19.000 71 7841.42 1025.89 54004.66 88888.00 2019-03-12 04:02:20.000 71 7841.52 1025.85 54004.60 88888.00 2019-03-12 04:02:21.000 71 7841.63 1025.81 54004.54 88888.00 2019-03-12 04:02:22.000 71 7841.73 1025.79 54004.48 88888.00 2019-03-12 04:02:23.000 71 7841.83 1025.77 54004.42 88888.00 2019-03-12 04:02:24.000 71 7841.92 1025.71 54004.35 88888.00 2019-03-12 04:02:25.000 71 7842.01 1025.65 54004.29 88888.00 2019-03-12 04:02:26.000 71 7842.09 1025.59 54004.24 88888.00 2019-03-12 04:02:27.000 71 7842.18 1025.54 54004.19 88888.00 2019-03-12 04:02:28.000 71 7842.27 1025.49 54004.15 88888.00 2019-03-12 04:02:29.000 71 7842.36 1025.43 54004.09 88888.00 2019-03-12 04:02:30.000 71 7842.46 1025.36 54004.04 88888.00 2019-03-12 04:02:31.000 71 7842.57 1025.30 54003.98 88888.00 2019-03-12 04:02:32.000 71 7842.69 1025.22 54003.92 88888.00 2019-03-12 04:02:33.000 71 7842.81 1025.15 54003.87 88888.00 2019-03-12 04:02:34.000 71 7842.93 1025.09 54003.82 88888.00 2019-03-12 04:02:35.000 71 7843.02 1025.01 54003.79 88888.00 2019-03-12 04:02:36.000 71 7843.12 1024.93 54003.76 88888.00 2019-03-12 04:02:37.000 71 7843.24 1024.85 54003.71 88888.00 2019-03-12 04:02:38.000 71 7843.36 1024.78 54003.66 88888.00 2019-03-12 04:02:39.000 71 7843.47 1024.71 54003.60 88888.00 2019-03-12 04:02:40.000 71 7843.57 1024.64 54003.54 88888.00 2019-03-12 04:02:41.000 71 7843.67 1024.56 54003.48 88888.00 2019-03-12 04:02:42.000 71 7843.76 1024.51 54003.41 88888.00 2019-03-12 04:02:43.000 71 7843.86 1024.44 54003.35 88888.00 2019-03-12 04:02:44.000 71 7843.95 1024.38 54003.28 88888.00 2019-03-12 04:02:45.000 71 7844.04 1024.33 54003.21 88888.00 2019-03-12 04:02:46.000 71 7844.13 1024.27 54003.15 88888.00 2019-03-12 04:02:47.000 71 7844.20 1024.20 54003.09 88888.00 2019-03-12 04:02:48.000 71 7844.30 1024.15 54003.02 88888.00 2019-03-12 04:02:49.000 71 7844.40 1024.10 54002.93 88888.00 2019-03-12 04:02:50.000 71 7844.48 1024.02 54002.85 88888.00 2019-03-12 04:02:51.000 71 7844.55 1023.95 54002.78 88888.00 2019-03-12 04:02:52.000 71 7844.63 1023.86 54002.72 88888.00 2019-03-12 04:02:53.000 71 7844.72 1023.75 54002.67 88888.00 2019-03-12 04:02:54.000 71 7844.81 1023.64 54002.63 88888.00 2019-03-12 04:02:55.000 71 7844.92 1023.54 54002.58 88888.00 2019-03-12 04:02:56.000 71 7845.03 1023.43 54002.53 88888.00 2019-03-12 04:02:57.000 71 7845.14 1023.32 54002.47 88888.00 2019-03-12 04:02:58.000 71 7845.24 1023.19 54002.39 88888.00 2019-03-12 04:02:59.000 71 7845.35 1023.06 54002.34 88888.00 2019-03-12 04:03:00.000 71 7845.47 1022.93 54002.29 88888.00 2019-03-12 04:03:01.000 71 7845.57 1022.81 54002.25 88888.00 2019-03-12 04:03:02.000 71 7845.69 1022.69 54002.21 88888.00 2019-03-12 04:03:03.000 71 7845.82 1022.56 54002.16 88888.00 2019-03-12 04:03:04.000 71 7845.95 1022.44 54002.10 88888.00 2019-03-12 04:03:05.000 71 7846.07 1022.32 54002.03 88888.00 2019-03-12 04:03:06.000 71 7846.18 1022.20 54001.95 88888.00 2019-03-12 04:03:07.000 71 7846.31 1022.08 54001.88 88888.00 2019-03-12 04:03:08.000 71 7846.42 1021.98 54001.80 88888.00 2019-03-12 04:03:09.000 71 7846.52 1021.87 54001.72 88888.00 2019-03-12 04:03:10.000 71 7846.63 1021.78 54001.66 88888.00 2019-03-12 04:03:11.000 71 7846.76 1021.68 54001.60 88888.00 2019-03-12 04:03:12.000 71 7846.88 1021.57 54001.54 88888.00 2019-03-12 04:03:13.000 71 7847.01 1021.47 54001.49 88888.00 2019-03-12 04:03:14.000 71 7847.13 1021.38 54001.43 88888.00 2019-03-12 04:03:15.000 71 7847.24 1021.29 54001.34 88888.00 2019-03-12 04:03:16.000 71 7847.34 1021.19 54001.26 88888.00 2019-03-12 04:03:17.000 71 7847.44 1021.08 54001.20 88888.00 2019-03-12 04:03:18.000 71 7847.55 1020.97 54001.14 88888.00 2019-03-12 04:03:19.000 71 7847.67 1020.87 54001.08 88888.00 2019-03-12 04:03:20.000 71 7847.80 1020.76 54001.01 88888.00 2019-03-12 04:03:21.000 71 7847.93 1020.63 54000.95 88888.00 2019-03-12 04:03:22.000 71 7848.04 1020.50 54000.88 88888.00 2019-03-12 04:03:23.000 71 7848.16 1020.37 54000.82 88888.00 2019-03-12 04:03:24.000 71 7848.27 1020.23 54000.77 88888.00 2019-03-12 04:03:25.000 71 7848.40 1020.09 54000.71 88888.00 2019-03-12 04:03:26.000 71 7848.54 1019.95 54000.65 88888.00 2019-03-12 04:03:27.000 71 7848.68 1019.81 54000.60 88888.00 2019-03-12 04:03:28.000 71 7848.83 1019.67 54000.56 88888.00 2019-03-12 04:03:29.000 71 7848.97 1019.54 54000.52 88888.00 2019-03-12 04:03:30.000 71 7849.11 1019.40 54000.46 88888.00 2019-03-12 04:03:31.000 71 7849.26 1019.26 54000.41 88888.00 2019-03-12 04:03:32.000 71 7849.40 1019.14 54000.34 88888.00 2019-03-12 04:03:33.000 71 7849.51 1019.02 54000.28 88888.00 2019-03-12 04:03:34.000 71 7849.62 1018.89 54000.21 88888.00 2019-03-12 04:03:35.000 71 7849.75 1018.78 54000.14 88888.00 2019-03-12 04:03:36.000 71 7849.88 1018.66 54000.07 88888.00 2019-03-12 04:03:37.000 71 7850.00 1018.58 53999.98 88888.00 2019-03-12 04:03:38.000 71 7850.13 1018.51 53999.91 88888.00 2019-03-12 04:03:39.000 71 7850.26 1018.42 53999.84 88888.00 2019-03-12 04:03:40.000 71 7850.37 1018.33 53999.76 88888.00 2019-03-12 04:03:41.000 71 7850.49 1018.23 53999.67 88888.00 2019-03-12 04:03:42.000 71 7850.64 1018.12 53999.61 88888.00 2019-03-12 04:03:43.000 71 7850.79 1018.00 53999.56 88888.00 2019-03-12 04:03:44.000 71 7850.93 1017.90 53999.52 88888.00 2019-03-12 04:03:45.000 71 7851.09 1017.77 53999.49 88888.00 2019-03-12 04:03:46.000 71 7851.25 1017.64 53999.45 88888.00 2019-03-12 04:03:47.000 71 7851.44 1017.50 53999.43 88888.00 2019-03-12 04:03:48.000 71 7851.64 1017.36 53999.41 88888.00 2019-03-12 04:03:49.000 71 7851.83 1017.20 53999.36 88888.00 2019-03-12 04:03:50.000 71 7852.02 1017.05 53999.32 88888.00 2019-03-12 04:03:51.000 71 7852.20 1016.90 53999.30 88888.00 2019-03-12 04:03:52.000 71 7852.40 1016.76 53999.27 88888.00 2019-03-12 04:03:53.000 71 7852.61 1016.61 53999.25 88888.00 2019-03-12 04:03:54.000 71 7852.81 1016.45 53999.22 88888.00 2019-03-12 04:03:55.000 71 7853.01 1016.30 53999.20 88888.00 2019-03-12 04:03:56.000 71 7853.22 1016.17 53999.18 88888.00 2019-03-12 04:03:57.000 71 7853.43 1016.03 53999.16 88888.00 2019-03-12 04:03:58.000 71 7853.64 1015.90 53999.12 88888.00 2019-03-12 04:03:59.000 71 7853.85 1015.80 53999.09 88888.00 2019-03-12 04:04:00.000 71 7854.06 1015.69 53999.06 88888.00 2019-03-12 04:04:01.000 71 7854.26 1015.55 53999.03 88888.00 2019-03-12 04:04:02.000 71 7854.46 1015.41 53998.98 88888.00 2019-03-12 04:04:03.000 71 7854.65 1015.29 53998.93 88888.00 2019-03-12 04:04:04.000 71 7854.84 1015.17 53998.88 88888.00 2019-03-12 04:04:05.000 71 7855.03 1015.06 53998.84 88888.00 2019-03-12 04:04:06.000 71 7855.21 1014.96 53998.82 88888.00 2019-03-12 04:04:07.000 71 7855.40 1014.85 53998.77 88888.00 2019-03-12 04:04:08.000 71 7855.57 1014.73 53998.69 88888.00 2019-03-12 04:04:09.000 71 7855.73 1014.62 53998.61 88888.00 2019-03-12 04:04:10.000 71 7855.89 1014.49 53998.54 88888.00 2019-03-12 04:04:11.000 71 7856.07 1014.38 53998.48 88888.00 2019-03-12 04:04:12.000 71 7856.23 1014.31 53998.42 88888.00 2019-03-12 04:04:13.000 71 7856.39 1014.22 53998.37 88888.00 2019-03-12 04:04:14.000 71 7856.55 1014.11 53998.31 88888.00 2019-03-12 04:04:15.000 71 7856.69 1014.01 53998.24 88888.00 2019-03-12 04:04:16.000 71 7856.82 1013.93 53998.15 88888.00 2019-03-12 04:04:17.000 71 7856.96 1013.84 53998.05 88888.00 2019-03-12 04:04:18.000 71 7857.08 1013.78 53997.96 88888.00 2019-03-12 04:04:19.000 71 7857.21 1013.72 53997.88 88888.00 2019-03-12 04:04:20.000 71 7857.37 1013.66 53997.80 88888.00 2019-03-12 04:04:21.000 71 7857.50 1013.60 53997.71 88888.00 2019-03-12 04:04:22.000 71 7857.60 1013.53 53997.63 88888.00 2019-03-12 04:04:23.000 71 7857.70 1013.44 53997.54 88888.00 2019-03-12 04:04:24.000 71 7857.81 1013.37 53997.45 88888.00 2019-03-12 04:04:25.000 71 7857.91 1013.30 53997.36 88888.00 2019-03-12 04:04:26.000 71 7858.01 1013.24 53997.25 88888.00 2019-03-12 04:04:27.000 71 7858.11 1013.20 53997.14 88888.00 2019-03-12 04:04:28.000 71 7858.22 1013.16 53997.04 88888.00 2019-03-12 04:04:29.000 71 7858.32 1013.11 53996.94 88888.00 2019-03-12 04:04:30.000 71 7858.40 1013.06 53996.85 88888.00 2019-03-12 04:04:31.000 71 7858.50 1013.02 53996.77 88888.00 2019-03-12 04:04:32.000 71 7858.61 1012.98 53996.70 88888.00 2019-03-12 04:04:33.000 71 7858.71 1012.93 53996.63 88888.00 2019-03-12 04:04:34.000 71 7858.79 1012.88 53996.55 88888.00 2019-03-12 04:04:35.000 71 7858.87 1012.84 53996.46 88888.00 2019-03-12 04:04:36.000 71 7858.96 1012.79 53996.38 88888.00 2019-03-12 04:04:37.000 71 7859.05 1012.74 53996.31 88888.00 2019-03-12 04:04:38.000 71 7859.13 1012.69 53996.24 88888.00 2019-03-12 04:04:39.000 71 7859.22 1012.67 53996.16 88888.00 2019-03-12 04:04:40.000 71 7859.32 1012.64 53996.11 88888.00 2019-03-12 04:04:41.000 71 7859.41 1012.59 53996.05 88888.00 2019-03-12 04:04:42.000 71 7859.50 1012.56 53995.97 88888.00 2019-03-12 04:04:43.000 71 7859.59 1012.53 53995.88 88888.00 2019-03-12 04:04:44.000 71 7859.68 1012.49 53995.80 88888.00 2019-03-12 04:04:45.000 71 7859.78 1012.45 53995.72 88888.00 2019-03-12 04:04:46.000 71 7859.86 1012.41 53995.66 88888.00 2019-03-12 04:04:47.000 71 7859.94 1012.38 53995.60 88888.00 2019-03-12 04:04:48.000 71 7860.05 1012.37 53995.53 88888.00 2019-03-12 04:04:49.000 71 7860.14 1012.35 53995.46 88888.00 2019-03-12 04:04:50.000 71 7860.22 1012.32 53995.40 88888.00 2019-03-12 04:04:51.000 71 7860.30 1012.29 53995.34 88888.00 2019-03-12 04:04:52.000 71 7860.38 1012.28 53995.28 88888.00 2019-03-12 04:04:53.000 71 7860.45 1012.26 53995.23 88888.00 2019-03-12 04:04:54.000 71 7860.53 1012.25 53995.17 88888.00 2019-03-12 04:04:55.000 71 7860.63 1012.24 53995.11 88888.00 2019-03-12 04:04:56.000 71 7860.73 1012.25 53995.05 88888.00 2019-03-12 04:04:57.000 71 7860.84 1012.26 53995.00 88888.00 2019-03-12 04:04:58.000 71 7860.95 1012.26 53994.96 88888.00 2019-03-12 04:04:59.000 71 7861.05 1012.26 53994.93 88888.00 2019-03-12 04:05:00.000 71 7861.14 1012.24 53994.90 88888.00 2019-03-12 04:05:01.000 71 7861.24 1012.21 53994.86 88888.00 2019-03-12 04:05:02.000 71 7861.33 1012.18 53994.82 88888.00 2019-03-12 04:05:03.000 71 7861.42 1012.16 53994.79 88888.00 2019-03-12 04:05:04.000 71 7861.52 1012.14 53994.74 88888.00 2019-03-12 04:05:05.000 71 7861.61 1012.13 53994.70 88888.00 2019-03-12 04:05:06.000 71 7861.69 1012.13 53994.66 88888.00 2019-03-12 04:05:07.000 71 7861.76 1012.11 53994.60 88888.00 2019-03-12 04:05:08.000 71 7861.82 1012.10 53994.54 88888.00 2019-03-12 04:05:09.000 71 7861.89 1012.09 53994.50 88888.00 2019-03-12 04:05:10.000 71 7861.96 1012.09 53994.46 88888.00 2019-03-12 04:05:11.000 71 7862.01 1012.10 53994.41 88888.00 2019-03-12 04:05:12.000 71 7862.04 1012.09 53994.35 88888.00 2019-03-12 04:05:13.000 71 7862.07 1012.09 53994.29 88888.00 2019-03-12 04:05:14.000 71 7862.12 1012.10 53994.23 88888.00 2019-03-12 04:05:15.000 71 7862.18 1012.09 53994.18 88888.00 2019-03-12 04:05:16.000 71 7862.21 1012.08 53994.12 88888.00 2019-03-12 04:05:17.000 71 7862.25 1012.09 53994.07 88888.00 2019-03-12 04:05:18.000 71 7862.27 1012.09 53994.01 88888.00 2019-03-12 04:05:19.000 71 7862.29 1012.06 53993.95 88888.00 2019-03-12 04:05:20.000 71 7862.31 1012.05 53993.90 88888.00 2019-03-12 04:05:21.000 71 7862.33 1012.06 53993.84 88888.00 2019-03-12 04:05:22.000 71 7862.34 1012.07 53993.79 88888.00 2019-03-12 04:05:23.000 71 7862.36 1012.06 53993.73 88888.00 2019-03-12 04:05:24.000 71 7862.39 1012.05 53993.68 88888.00 2019-03-12 04:05:25.000 71 7862.42 1012.05 53993.64 88888.00 2019-03-12 04:05:26.000 71 7862.44 1012.06 53993.58 88888.00 2019-03-12 04:05:27.000 71 7862.47 1012.08 53993.52 88888.00 2019-03-12 04:05:28.000 71 7862.51 1012.10 53993.48 88888.00 2019-03-12 04:05:29.000 71 7862.54 1012.12 53993.44 88888.00 2019-03-12 04:05:30.000 71 7862.55 1012.13 53993.38 88888.00 2019-03-12 04:05:31.000 71 7862.56 1012.16 53993.31 88888.00 2019-03-12 04:05:32.000 71 7862.58 1012.19 53993.25 88888.00 2019-03-12 04:05:33.000 71 7862.58 1012.21 53993.19 88888.00 2019-03-12 04:05:34.000 71 7862.57 1012.23 53993.13 88888.00 2019-03-12 04:05:35.000 71 7862.56 1012.27 53993.07 88888.00 2019-03-12 04:05:36.000 71 7862.54 1012.31 53993.00 88888.00 2019-03-12 04:05:37.000 71 7862.52 1012.37 53992.92 88888.00 2019-03-12 04:05:38.000 71 7862.52 1012.42 53992.86 88888.00 2019-03-12 04:05:39.000 71 7862.53 1012.45 53992.80 88888.00 2019-03-12 04:05:40.000 71 7862.50 1012.50 53992.73 88888.00 2019-03-12 04:05:41.000 71 7862.48 1012.55 53992.66 88888.00 2019-03-12 04:05:42.000 71 7862.48 1012.59 53992.60 88888.00 2019-03-12 04:05:43.000 71 7862.47 1012.64 53992.52 88888.00 2019-03-12 04:05:44.000 71 7862.45 1012.71 53992.45 88888.00 2019-03-12 04:05:45.000 71 7862.42 1012.77 53992.38 88888.00 2019-03-12 04:05:46.000 71 7862.39 1012.81 53992.30 88888.00 2019-03-12 04:05:47.000 71 7862.37 1012.85 53992.25 88888.00 2019-03-12 04:05:48.000 71 7862.34 1012.91 53992.21 88888.00 2019-03-12 04:05:49.000 71 7862.32 1012.97 53992.15 88888.00 2019-03-12 04:05:50.000 71 7862.29 1013.03 53992.08 88888.00 2019-03-12 04:05:51.000 71 7862.26 1013.09 53992.04 88888.00 2019-03-12 04:05:52.000 71 7862.24 1013.15 53991.99 88888.00 2019-03-12 04:05:53.000 71 7862.23 1013.23 53991.94 88888.00 2019-03-12 04:05:54.000 71 7862.23 1013.31 53991.90 88888.00 2019-03-12 04:05:55.000 71 7862.25 1013.38 53991.88 88888.00 2019-03-12 04:05:56.000 71 7862.26 1013.45 53991.87 88888.00 2019-03-12 04:05:57.000 71 7862.27 1013.52 53991.86 88888.00 2019-03-12 04:05:58.000 71 7862.29 1013.58 53991.84 88888.00 2019-03-12 04:05:59.000 71 7862.29 1013.63 53991.84 88888.00 2019-03-12 04:06:00.000 71 7862.31 1013.68 53991.85 88888.00 2019-03-12 04:06:01.000 71 7862.35 1013.74 53991.83 88888.00 2019-03-12 04:06:02.000 71 7862.38 1013.79 53991.81 88888.00 2019-03-12 04:06:03.000 71 7862.40 1013.83 53991.82 88888.00 2019-03-12 04:06:04.000 71 7862.40 1013.87 53991.82 88888.00 2019-03-12 04:06:05.000 71 7862.39 1013.92 53991.82 88888.00 2019-03-12 04:06:06.000 71 7862.37 1013.98 53991.80 88888.00 2019-03-12 04:06:07.000 71 7862.35 1014.02 53991.79 88888.00 2019-03-12 04:06:08.000 71 7862.35 1014.06 53991.75 88888.00 2019-03-12 04:06:09.000 71 7862.33 1014.12 53991.72 88888.00 2019-03-12 04:06:10.000 71 7862.31 1014.18 53991.70 88888.00 2019-03-12 04:06:11.000 71 7862.28 1014.19 53991.68 88888.00 2019-03-12 04:06:12.000 71 7862.25 1014.21 53991.65 88888.00 2019-03-12 04:06:13.000 71 7862.23 1014.26 53991.64 88888.00 2019-03-12 04:06:14.000 71 7862.20 1014.30 53991.62 88888.00 2019-03-12 04:06:15.000 71 7862.18 1014.34 53991.62 88888.00 2019-03-12 04:06:16.000 71 7862.18 1014.39 53991.62 88888.00 2019-03-12 04:06:17.000 71 7862.17 1014.44 53991.64 88888.00 2019-03-12 04:06:18.000 71 7862.17 1014.48 53991.64 88888.00 2019-03-12 04:06:19.000 71 7862.16 1014.51 53991.64 88888.00 2019-03-12 04:06:20.000 71 7862.15 1014.53 53991.64 88888.00 2019-03-12 04:06:21.000 71 7862.14 1014.57 53991.65 88888.00 2019-03-12 04:06:22.000 71 7862.12 1014.61 53991.64 88888.00 2019-03-12 04:06:23.000 71 7862.09 1014.62 53991.64 88888.00 2019-03-12 04:06:24.000 71 7862.05 1014.64 53991.65 88888.00 2019-03-12 04:06:25.000 71 7862.03 1014.67 53991.63 88888.00 2019-03-12 04:06:26.000 71 7861.99 1014.68 53991.62 88888.00 2019-03-12 04:06:27.000 71 7861.95 1014.69 53991.61 88888.00 2019-03-12 04:06:28.000 71 7861.91 1014.72 53991.61 88888.00 2019-03-12 04:06:29.000 71 7861.86 1014.75 53991.62 88888.00 2019-03-12 04:06:30.000 71 7861.81 1014.78 53991.61 88888.00 2019-03-12 04:06:31.000 71 7861.77 1014.80 53991.61 88888.00 2019-03-12 04:06:32.000 71 7861.72 1014.82 53991.62 88888.00 2019-03-12 04:06:33.000 71 7861.69 1014.86 53991.63 88888.00 2019-03-12 04:06:34.000 71 7861.64 1014.90 53991.63 88888.00 2019-03-12 04:06:35.000 71 7861.60 1014.93 53991.65 88888.00 2019-03-12 04:06:36.000 71 7861.57 1014.97 53991.67 88888.00 2019-03-12 04:06:37.000 71 7861.53 1014.99 53991.68 88888.00 2019-03-12 04:06:38.000 71 7861.49 1015.03 53991.69 88888.00 2019-03-12 04:06:39.000 71 7861.47 1015.07 53991.71 88888.00 2019-03-12 04:06:40.000 71 7861.43 1015.11 53991.73 88888.00 2019-03-12 04:06:41.000 71 7861.41 1015.12 53991.77 88888.00 2019-03-12 04:06:42.000 71 7861.40 1015.12 53991.82 88888.00 2019-03-12 04:06:43.000 71 7861.37 1015.13 53991.88 88888.00 2019-03-12 04:06:44.000 71 7861.35 1015.15 53991.91 88888.00 2019-03-12 04:06:45.000 71 7861.32 1015.18 53991.91 88888.00 2019-03-12 04:06:46.000 71 7861.28 1015.19 53991.93 88888.00 2019-03-12 04:06:47.000 71 7861.22 1015.19 53991.92 88888.00 2019-03-12 04:06:48.000 71 7861.17 1015.21 53991.92 88888.00 2019-03-12 04:06:49.000 71 7861.11 1015.24 53991.93 88888.00 2019-03-12 04:06:50.000 71 7861.04 1015.26 53991.93 88888.00 2019-03-12 04:06:51.000 71 7860.97 1015.29 53991.93 88888.00 2019-03-12 04:06:52.000 71 7860.89 1015.33 53991.94 88888.00 2019-03-12 04:06:53.000 71 7860.82 1015.35 53991.94 88888.00 2019-03-12 04:06:54.000 71 7860.75 1015.38 53991.93 88888.00 2019-03-12 04:06:55.000 71 7860.66 1015.42 53991.93 88888.00 2019-03-12 04:06:56.000 71 7860.58 1015.46 53991.94 88888.00 2019-03-12 04:06:57.000 71 7860.51 1015.48 53991.94 88888.00 2019-03-12 04:06:58.000 71 7860.45 1015.52 53991.94 88888.00 2019-03-12 04:06:59.000 71 7860.38 1015.56 53991.94 88888.00 2019-03-12 04:07:00.000 71 7860.33 1015.61 53991.95 88888.00 2019-03-12 04:07:01.000 71 7860.28 1015.66 53991.96 88888.00 2019-03-12 04:07:02.000 71 7860.23 1015.71 53991.98 88888.00 2019-03-12 04:07:03.000 71 7860.18 1015.75 53992.02 88888.00 2019-03-12 04:07:04.000 71 7860.15 1015.79 53992.05 88888.00 2019-03-12 04:07:05.000 71 7860.12 1015.83 53992.08 88888.00 2019-03-12 04:07:06.000 71 7860.08 1015.86 53992.11 88888.00 2019-03-12 04:07:07.000 71 7860.04 1015.88 53992.13 88888.00 2019-03-12 04:07:08.000 71 7860.01 1015.89 53992.16 88888.00 2019-03-12 04:07:09.000 71 7859.99 1015.90 53992.20 88888.00 2019-03-12 04:07:10.000 71 7859.98 1015.90 53992.23 88888.00 2019-03-12 04:07:11.000 71 7859.96 1015.90 53992.28 88888.00 2019-03-12 04:07:12.000 71 7859.93 1015.89 53992.33 88888.00 2019-03-12 04:07:13.000 71 7859.92 1015.86 53992.37 88888.00 2019-03-12 04:07:14.000 71 7859.92 1015.86 53992.41 88888.00 2019-03-12 04:07:15.000 71 7859.91 1015.85 53992.45 88888.00 2019-03-12 04:07:16.000 71 7859.91 1015.83 53992.50 88888.00 2019-03-12 04:07:17.000 71 7859.89 1015.80 53992.54 88888.00 2019-03-12 04:07:18.000 71 7859.89 1015.79 53992.57 88888.00 2019-03-12 04:07:19.000 71 7859.89 1015.79 53992.62 88888.00 2019-03-12 04:07:20.000 71 7859.90 1015.77 53992.67 88888.00 2019-03-12 04:07:21.000 71 7859.91 1015.75 53992.71 88888.00 2019-03-12 04:07:22.000 71 7859.93 1015.77 53992.77 88888.00 2019-03-12 04:07:23.000 71 7859.95 1015.79 53992.83 88888.00 2019-03-12 04:07:24.000 71 7860.00 1015.80 53992.88 88888.00 2019-03-12 04:07:25.000 71 7860.04 1015.82 53992.92 88888.00 2019-03-12 04:07:26.000 71 7860.07 1015.84 53992.96 88888.00 2019-03-12 04:07:27.000 71 7860.10 1015.85 53993.02 88888.00 2019-03-12 04:07:28.000 71 7860.14 1015.86 53993.08 88888.00 2019-03-12 04:07:29.000 71 7860.17 1015.86 53993.13 88888.00 2019-03-12 04:07:30.000 71 7860.20 1015.87 53993.18 88888.00 2019-03-12 04:07:31.000 71 7860.23 1015.89 53993.23 88888.00 2019-03-12 04:07:32.000 71 7860.26 1015.90 53993.29 88888.00 2019-03-12 04:07:33.000 71 7860.26 1015.90 53993.33 88888.00 2019-03-12 04:07:34.000 71 7860.27 1015.90 53993.38 88888.00 2019-03-12 04:07:35.000 71 7860.28 1015.88 53993.43 88888.00 2019-03-12 04:07:36.000 71 7860.28 1015.87 53993.46 88888.00 2019-03-12 04:07:37.000 71 7860.29 1015.86 53993.48 88888.00 2019-03-12 04:07:38.000 71 7860.29 1015.86 53993.51 88888.00 2019-03-12 04:07:39.000 71 7860.30 1015.87 53993.56 88888.00 2019-03-12 04:07:40.000 71 7860.30 1015.88 53993.59 88888.00 2019-03-12 04:07:41.000 71 7860.30 1015.89 53993.62 88888.00 2019-03-12 04:07:42.000 71 7860.32 1015.91 53993.66 88888.00 2019-03-12 04:07:43.000 71 7860.33 1015.94 53993.70 88888.00 2019-03-12 04:07:44.000 71 7860.32 1015.96 53993.72 88888.00 2019-03-12 04:07:45.000 71 7860.30 1015.99 53993.75 88888.00 2019-03-12 04:07:46.000 71 7860.28 1016.03 53993.77 88888.00 2019-03-12 04:07:47.000 71 7860.24 1016.08 53993.76 88888.00 2019-03-12 04:07:48.000 71 7860.20 1016.14 53993.75 88888.00 2019-03-12 04:07:49.000 71 7860.16 1016.20 53993.75 88888.00 2019-03-12 04:07:50.000 71 7860.12 1016.28 53993.76 88888.00 2019-03-12 04:07:51.000 71 7860.09 1016.36 53993.77 88888.00 2019-03-12 04:07:52.000 71 7860.05 1016.42 53993.76 88888.00 2019-03-12 04:07:53.000 71 7859.99 1016.48 53993.75 88888.00 2019-03-12 04:07:54.000 71 7859.92 1016.52 53993.73 88888.00 2019-03-12 04:07:55.000 71 7859.85 1016.54 53993.73 88888.00 2019-03-12 04:07:56.000 71 7859.79 1016.58 53993.75 88888.00 2019-03-12 04:07:57.000 71 7859.73 1016.63 53993.75 88888.00 2019-03-12 04:07:58.000 71 7859.69 1016.69 53993.75 88888.00 2019-03-12 04:07:59.000 71 7859.64 1016.74 53993.75 88888.00 2019-03-12 04:08:00.000 71 7859.57 1016.78 53993.75 88888.00 2019-03-12 04:08:01.000 71 7859.51 1016.82 53993.77 88888.00 2019-03-12 04:08:02.000 71 7859.46 1016.87 53993.78 88888.00 2019-03-12 04:08:03.000 71 7859.40 1016.91 53993.78 88888.00 2019-03-12 04:08:04.000 71 7859.33 1016.95 53993.80 88888.00 2019-03-12 04:08:05.000 71 7859.26 1017.01 53993.81 88888.00 2019-03-12 04:08:06.000 71 7859.19 1017.06 53993.81 88888.00 2019-03-12 04:08:07.000 71 7859.13 1017.10 53993.82 88888.00 2019-03-12 04:08:08.000 71 7859.07 1017.14 53993.83 88888.00 2019-03-12 04:08:09.000 71 7859.02 1017.21 53993.83 88888.00 2019-03-12 04:08:10.000 71 7858.96 1017.28 53993.83 88888.00 2019-03-12 04:08:11.000 71 7858.88 1017.33 53993.84 88888.00 2019-03-12 04:08:12.000 71 7858.79 1017.37 53993.83 88888.00 2019-03-12 04:08:13.000 71 7858.70 1017.42 53993.83 88888.00 2019-03-12 04:08:14.000 71 7858.61 1017.46 53993.83 88888.00 2019-03-12 04:08:15.000 71 7858.51 1017.50 53993.82 88888.00 2019-03-12 04:08:16.000 71 7858.41 1017.53 53993.80 88888.00 2019-03-12 04:08:17.000 71 7858.32 1017.59 53993.80 88888.00 2019-03-12 04:08:18.000 71 7858.24 1017.65 53993.82 88888.00 2019-03-12 04:08:19.000 71 7858.15 1017.70 53993.81 88888.00 2019-03-12 04:08:20.000 71 7858.07 1017.75 53993.80 88888.00 2019-03-12 04:08:21.000 71 7857.98 1017.82 53993.81 88888.00 2019-03-12 04:08:22.000 71 7857.90 1017.88 53993.83 88888.00 2019-03-12 04:08:23.000 71 7857.82 1017.95 53993.83 88888.00 2019-03-12 04:08:24.000 71 7857.72 1018.02 53993.81 88888.00 2019-03-12 04:08:25.000 71 7857.62 1018.08 53993.82 88888.00 2019-03-12 04:08:26.000 71 7857.53 1018.15 53993.83 88888.00 2019-03-12 04:08:27.000 71 7857.44 1018.20 53993.83 88888.00 2019-03-12 04:08:28.000 71 7857.35 1018.26 53993.84 88888.00 2019-03-12 04:08:29.000 71 7857.27 1018.32 53993.85 88888.00 2019-03-12 04:08:30.000 71 7857.18 1018.36 53993.86 88888.00 2019-03-12 04:08:31.000 71 7857.09 1018.40 53993.88 88888.00 2019-03-12 04:08:32.000 71 7857.03 1018.44 53993.90 88888.00 2019-03-12 04:08:33.000 71 7856.97 1018.49 53993.93 88888.00 2019-03-12 04:08:34.000 71 7856.92 1018.54 53993.96 88888.00 2019-03-12 04:08:35.000 71 7856.90 1018.59 53994.01 88888.00 2019-03-12 04:08:36.000 71 7856.85 1018.63 53994.04 88888.00 2019-03-12 04:08:37.000 71 7856.81 1018.67 53994.07 88888.00 2019-03-12 04:08:38.000 71 7856.80 1018.73 53994.12 88888.00 2019-03-12 04:08:39.000 71 7856.78 1018.78 53994.16 88888.00 2019-03-12 04:08:40.000 71 7856.75 1018.83 53994.21 88888.00 2019-03-12 04:08:41.000 71 7856.72 1018.88 53994.25 88888.00 2019-03-12 04:08:42.000 71 7856.68 1018.93 53994.27 88888.00 2019-03-12 04:08:43.000 71 7856.64 1018.97 53994.30 88888.00 2019-03-12 04:08:44.000 71 7856.61 1019.01 53994.33 88888.00 2019-03-12 04:08:45.000 71 7856.57 1019.04 53994.37 88888.00 2019-03-12 04:08:46.000 71 7856.52 1019.07 53994.41 88888.00 2019-03-12 04:08:47.000 71 7856.48 1019.11 53994.46 88888.00 2019-03-12 04:08:48.000 71 7856.44 1019.14 53994.49 88888.00 2019-03-12 04:08:49.000 71 7856.41 1019.17 53994.51 88888.00 2019-03-12 04:08:50.000 71 7856.37 1019.23 53994.53 88888.00 2019-03-12 04:08:51.000 71 7856.32 1019.29 53994.54 88888.00 2019-03-12 04:08:52.000 71 7856.26 1019.33 53994.55 88888.00 2019-03-12 04:08:53.000 71 7856.21 1019.38 53994.57 88888.00 2019-03-12 04:08:54.000 71 7856.15 1019.42 53994.59 88888.00 2019-03-12 04:08:55.000 71 7856.08 1019.46 53994.60 88888.00 2019-03-12 04:08:56.000 71 7856.02 1019.50 53994.61 88888.00 2019-03-12 04:08:57.000 71 7855.96 1019.54 53994.62 88888.00 2019-03-12 04:08:58.000 71 7855.91 1019.58 53994.66 88888.00 2019-03-12 04:08:59.000 71 7855.87 1019.63 53994.68 88888.00 2019-03-12 04:09:00.000 71 7855.83 1019.70 53994.70 88888.00 2019-03-12 04:09:01.000 71 7855.80 1019.75 53994.71 88888.00 2019-03-12 04:09:02.000 71 7855.77 1019.80 53994.74 88888.00 2019-03-12 04:09:03.000 71 7855.74 1019.85 53994.77 88888.00 2019-03-12 04:09:04.000 71 7855.71 1019.90 53994.80 88888.00 2019-03-12 04:09:05.000 71 7855.67 1019.94 53994.82 88888.00 2019-03-12 04:09:06.000 71 7855.63 1019.98 53994.82 88888.00 2019-03-12 04:09:07.000 71 7855.59 1020.02 53994.84 88888.00 2019-03-12 04:09:08.000 71 7855.54 1020.04 53994.86 88888.00 2019-03-12 04:09:09.000 71 7855.48 1020.06 53994.88 88888.00 2019-03-12 04:09:10.000 71 7855.43 1020.10 53994.89 88888.00 2019-03-12 04:09:11.000 71 7855.38 1020.13 53994.91 88888.00 2019-03-12 04:09:12.000 71 7855.32 1020.17 53994.91 88888.00 2019-03-12 04:09:13.000 71 7855.27 1020.21 53994.91 88888.00 2019-03-12 04:09:14.000 71 7855.21 1020.25 53994.92 88888.00 2019-03-12 04:09:15.000 71 7855.15 1020.27 53994.93 88888.00 2019-03-12 04:09:16.000 71 7855.09 1020.30 53994.94 88888.00 2019-03-12 04:09:17.000 71 7855.02 1020.34 53994.93 88888.00 2019-03-12 04:09:18.000 71 7854.95 1020.36 53994.93 88888.00 2019-03-12 04:09:19.000 71 7854.90 1020.38 53994.94 88888.00 2019-03-12 04:09:20.000 71 7854.85 1020.40 53994.95 88888.00 2019-03-12 04:09:21.000 71 7854.81 1020.44 53994.95 88888.00 2019-03-12 04:09:22.000 71 7854.77 1020.48 53994.96 88888.00 2019-03-12 04:09:23.000 71 7854.74 1020.53 53994.98 88888.00 2019-03-12 04:09:24.000 71 7854.71 1020.58 53995.00 88888.00 2019-03-12 04:09:25.000 71 7854.69 1020.64 53995.02 88888.00 2019-03-12 04:09:26.000 71 7854.66 1020.68 53995.04 88888.00 2019-03-12 04:09:27.000 71 7854.64 1020.72 53995.05 88888.00 2019-03-12 04:09:28.000 71 7854.61 1020.76 53995.08 88888.00 2019-03-12 04:09:29.000 71 7854.57 1020.80 53995.09 88888.00 2019-03-12 04:09:30.000 71 7854.55 1020.83 53995.11 88888.00 2019-03-12 04:09:31.000 71 7854.55 1020.87 53995.13 88888.00 2019-03-12 04:09:32.000 71 7854.54 1020.92 53995.17 88888.00 2019-03-12 04:09:33.000 71 7854.54 1020.95 53995.20 88888.00 2019-03-12 04:09:34.000 71 7854.53 1020.98 53995.22 88888.00 2019-03-12 04:09:35.000 71 7854.51 1021.02 53995.23 88888.00 2019-03-12 04:09:36.000 71 7854.50 1021.04 53995.25 88888.00 2019-03-12 04:09:37.000 71 7854.48 1021.07 53995.27 88888.00 2019-03-12 04:09:38.000 71 7854.47 1021.12 53995.28 88888.00 2019-03-12 04:09:39.000 71 7854.46 1021.16 53995.29 88888.00 2019-03-12 04:09:40.000 71 7854.46 1021.18 53995.30 88888.00 2019-03-12 04:09:41.000 71 7854.46 1021.20 53995.34 88888.00 2019-03-12 04:09:42.000 71 7854.46 1021.22 53995.38 88888.00 2019-03-12 04:09:43.000 71 7854.47 1021.24 53995.40 88888.00 2019-03-12 04:09:44.000 71 7854.48 1021.28 53995.43 88888.00 2019-03-12 04:09:45.000 71 7854.48 1021.31 53995.47 88888.00 2019-03-12 04:09:46.000 71 7854.50 1021.33 53995.50 88888.00 2019-03-12 04:09:47.000 71 7854.53 1021.37 53995.55 88888.00 2019-03-12 04:09:48.000 71 7854.57 1021.41 53995.60 88888.00 2019-03-12 04:09:49.000 71 7854.60 1021.46 53995.63 88888.00 2019-03-12 04:09:50.000 71 7854.63 1021.51 53995.66 88888.00 2019-03-12 04:09:51.000 71 7854.67 1021.55 53995.70 88888.00 2019-03-12 04:09:52.000 71 7854.71 1021.60 53995.73 88888.00 2019-03-12 04:09:53.000 71 7854.74 1021.67 53995.75 88888.00 2019-03-12 04:09:54.000 71 7854.77 1021.74 53995.77 88888.00 2019-03-12 04:09:55.000 71 7854.81 1021.80 53995.80 88888.00 2019-03-12 04:09:56.000 71 7854.84 1021.87 53995.83 88888.00 2019-03-12 04:09:57.000 71 7854.88 1021.94 53995.85 88888.00 2019-03-12 04:09:58.000 71 7854.90 1022.02 53995.87 88888.00 2019-03-12 04:09:59.000 71 7854.91 1022.08 53995.89 88888.00 2019-03-12 04:10:00.000 71 7854.92 1022.14 53995.91 88888.00 2019-03-12 04:10:01.000 71 7854.92 1022.21 53995.93 88888.00 2019-03-12 04:10:02.000 71 7854.92 1022.27 53995.95 88888.00 2019-03-12 04:10:03.000 71 7854.91 1022.35 53995.95 88888.00 2019-03-12 04:10:04.000 71 7854.88 1022.41 53995.96 88888.00 2019-03-12 04:10:05.000 71 7854.85 1022.44 53995.97 88888.00 2019-03-12 04:10:06.000 71 7854.84 1022.47 53995.98 88888.00 2019-03-12 04:10:07.000 71 7854.85 1022.51 53995.99 88888.00 2019-03-12 04:10:08.000 71 7854.86 1022.56 53996.01 88888.00 2019-03-12 04:10:09.000 71 7854.85 1022.61 53996.05 88888.00 2019-03-12 04:10:10.000 71 7854.86 1022.65 53996.08 88888.00 2019-03-12 04:10:11.000 71 7854.87 1022.68 53996.11 88888.00 2019-03-12 04:10:12.000 71 7854.90 1022.74 53996.13 88888.00 2019-03-12 04:10:13.000 71 7854.92 1022.78 53996.16 88888.00 2019-03-12 04:10:14.000 71 7854.96 1022.81 53996.20 88888.00 2019-03-12 04:10:15.000 71 7855.00 1022.84 53996.24 88888.00 2019-03-12 04:10:16.000 71 7855.04 1022.88 53996.29 88888.00 2019-03-12 04:10:17.000 71 7855.07 1022.92 53996.32 88888.00 2019-03-12 04:10:18.000 71 7855.10 1022.96 53996.36 88888.00 2019-03-12 04:10:19.000 71 7855.13 1023.00 53996.37 88888.00 2019-03-12 04:10:20.000 71 7855.14 1023.02 53996.39 88888.00 2019-03-12 04:10:21.000 71 7855.15 1023.05 53996.41 88888.00 2019-03-12 04:10:22.000 71 7855.16 1023.08 53996.42 88888.00 2019-03-12 04:10:23.000 71 7855.17 1023.12 53996.45 88888.00 2019-03-12 04:10:24.000 71 7855.17 1023.15 53996.47 88888.00 2019-03-12 04:10:25.000 71 7855.17 1023.17 53996.48 88888.00 2019-03-12 04:10:26.000 71 7855.17 1023.19 53996.48 88888.00 2019-03-12 04:10:27.000 71 7855.15 1023.20 53996.48 88888.00 2019-03-12 04:10:28.000 71 7855.14 1023.22 53996.50 88888.00 2019-03-12 04:10:29.000 71 7855.14 1023.25 53996.53 88888.00 2019-03-12 04:10:30.000 71 7855.14 1023.26 53996.55 88888.00 2019-03-12 04:10:31.000 71 7855.13 1023.27 53996.56 88888.00 2019-03-12 04:10:32.000 71 7855.11 1023.30 53996.57 88888.00 2019-03-12 04:10:33.000 71 7855.09 1023.32 53996.59 88888.00 2019-03-12 04:10:34.000 71 7855.09 1023.34 53996.61 88888.00 2019-03-12 04:10:35.000 71 7855.09 1023.37 53996.62 88888.00 2019-03-12 04:10:36.000 71 7855.10 1023.40 53996.65 88888.00 2019-03-12 04:10:37.000 71 7855.12 1023.43 53996.68 88888.00 2019-03-12 04:10:38.000 71 7855.14 1023.46 53996.71 88888.00 2019-03-12 04:10:39.000 71 7855.17 1023.49 53996.75 88888.00 2019-03-12 04:10:40.000 71 7855.20 1023.53 53996.79 88888.00 2019-03-12 04:10:41.000 71 7855.20 1023.56 53996.80 88888.00 2019-03-12 04:10:42.000 71 7855.21 1023.59 53996.81 88888.00 2019-03-12 04:10:43.000 71 7855.24 1023.62 53996.84 88888.00 2019-03-12 04:10:44.000 71 7855.27 1023.64 53996.86 88888.00 2019-03-12 04:10:45.000 71 7855.28 1023.65 53996.88 88888.00 2019-03-12 04:10:46.000 71 7855.28 1023.66 53996.92 88888.00 2019-03-12 04:10:47.000 71 7855.29 1023.66 53996.92 88888.00 2019-03-12 04:10:48.000 71 7855.30 1023.67 53996.91 88888.00 2019-03-12 04:10:49.000 71 7855.29 1023.70 53996.93 88888.00 2019-03-12 04:10:50.000 71 7855.29 1023.73 53996.95 88888.00 2019-03-12 04:10:51.000 71 7855.28 1023.74 53996.95 88888.00 2019-03-12 04:10:52.000 71 7855.26 1023.74 53996.96 88888.00 2019-03-12 04:10:53.000 71 7855.23 1023.75 53996.97 88888.00 2019-03-12 04:10:54.000 71 7855.22 1023.75 53996.96 88888.00 2019-03-12 04:10:55.000 71 7855.20 1023.76 53996.95 88888.00 2019-03-12 04:10:56.000 71 7855.19 1023.77 53996.93 88888.00 2019-03-12 04:10:57.000 71 7855.16 1023.79 53996.93 88888.00 2019-03-12 04:10:58.000 71 7855.13 1023.79 53996.94 88888.00 2019-03-12 04:10:59.000 71 7855.09 1023.80 53996.95 88888.00 2019-03-12 04:11:00.000 71 7855.05 1023.80 53996.94 88888.00 2019-03-12 04:11:01.000 71 7855.03 1023.81 53996.93 88888.00 2019-03-12 04:11:02.000 71 7855.02 1023.83 53996.94 88888.00 2019-03-12 04:11:03.000 71 7854.99 1023.84 53996.95 88888.00 2019-03-12 04:11:04.000 71 7854.98 1023.85 53996.95 88888.00 2019-03-12 04:11:05.000 71 7854.97 1023.86 53996.97 88888.00 2019-03-12 04:11:06.000 71 7854.96 1023.85 53996.97 88888.00 2019-03-12 04:11:07.000 71 7854.96 1023.85 53996.97 88888.00 2019-03-12 04:11:08.000 71 7854.97 1023.86 53996.98 88888.00 2019-03-12 04:11:09.000 71 7854.97 1023.86 53996.99 88888.00 2019-03-12 04:11:10.000 71 7854.94 1023.87 53997.00 88888.00 2019-03-12 04:11:11.000 71 7854.93 1023.89 53997.00 88888.00 2019-03-12 04:11:12.000 71 7854.92 1023.91 53996.99 88888.00 2019-03-12 04:11:13.000 71 7854.89 1023.92 53996.98 88888.00 2019-03-12 04:11:14.000 71 7854.85 1023.95 53996.95 88888.00 2019-03-12 04:11:15.000 71 7854.81 1023.98 53996.92 88888.00 2019-03-12 04:11:16.000 71 7854.75 1024.01 53996.89 88888.00 2019-03-12 04:11:17.000 71 7854.68 1024.02 53996.84 88888.00 2019-03-12 04:11:18.000 71 7854.60 1024.03 53996.78 88888.00 2019-03-12 04:11:19.000 71 7854.52 1024.05 53996.73 88888.00 2019-03-12 04:11:20.000 71 7854.43 1024.06 53996.69 88888.00 2019-03-12 04:11:21.000 71 7854.33 1024.06 53996.64 88888.00 2019-03-12 04:11:22.000 71 7854.26 1024.08 53996.59 88888.00 2019-03-12 04:11:23.000 71 7854.20 1024.09 53996.57 88888.00 2019-03-12 04:11:24.000 71 7854.13 1024.09 53996.54 88888.00 2019-03-12 04:11:25.000 71 7854.07 1024.09 53996.50 88888.00 2019-03-12 04:11:26.000 71 7854.02 1024.10 53996.49 88888.00 2019-03-12 04:11:27.000 71 7853.98 1024.08 53996.49 88888.00 2019-03-12 04:11:28.000 71 7853.96 1024.06 53996.49 88888.00 2019-03-12 04:11:29.000 71 7853.94 1024.04 53996.49 88888.00 2019-03-12 04:11:30.000 71 7853.94 1024.02 53996.50 88888.00 2019-03-12 04:11:31.000 71 7853.96 1023.98 53996.52 88888.00 2019-03-12 04:11:32.000 71 7853.98 1023.94 53996.53 88888.00 2019-03-12 04:11:33.000 71 7854.00 1023.91 53996.55 88888.00 2019-03-12 04:11:34.000 71 7854.01 1023.88 53996.57 88888.00 2019-03-12 04:11:35.000 71 7854.01 1023.83 53996.57 88888.00 2019-03-12 04:11:36.000 71 7854.03 1023.80 53996.57 88888.00 2019-03-12 04:11:37.000 71 7854.06 1023.77 53996.57 88888.00 2019-03-12 04:11:38.000 71 7854.08 1023.75 53996.57 88888.00 2019-03-12 04:11:39.000 71 7854.08 1023.73 53996.56 88888.00 2019-03-12 04:11:40.000 71 7854.09 1023.72 53996.54 88888.00 2019-03-12 04:11:41.000 71 7854.08 1023.72 53996.52 88888.00 2019-03-12 04:11:42.000 71 7854.07 1023.74 53996.49 88888.00 2019-03-12 04:11:43.000 71 7854.05 1023.76 53996.45 88888.00 2019-03-12 04:11:44.000 71 7854.01 1023.79 53996.39 88888.00 2019-03-12 04:11:45.000 71 7853.97 1023.81 53996.34 88888.00 2019-03-12 04:11:46.000 71 7853.93 1023.85 53996.27 88888.00 2019-03-12 04:11:47.000 71 7853.86 1023.88 53996.21 88888.00 2019-03-12 04:11:48.000 71 7853.79 1023.91 53996.14 88888.00 2019-03-12 04:11:49.000 71 7853.72 1023.94 53996.05 88888.00 2019-03-12 04:11:50.000 71 7853.64 1023.97 53995.98 88888.00 2019-03-12 04:11:51.000 71 7853.56 1023.99 53995.91 88888.00 2019-03-12 04:11:52.000 71 7853.47 1024.02 53995.86 88888.00 2019-03-12 04:11:53.000 71 7853.41 1024.04 53995.82 88888.00 2019-03-12 04:11:54.000 71 7853.35 1024.06 53995.77 88888.00 2019-03-12 04:11:55.000 71 7853.29 1024.08 53995.71 88888.00 2019-03-12 04:11:56.000 71 7853.22 1024.08 53995.66 88888.00 2019-03-12 04:11:57.000 71 7853.17 1024.09 53995.61 88888.00 2019-03-12 04:11:58.000 71 7853.13 1024.08 53995.57 88888.00 2019-03-12 04:11:59.000 71 7853.09 1024.06 53995.54 88888.00 2019-03-12 04:12:00.000 71 7853.05 1024.05 53995.51 88888.00 2019-03-12 04:12:01.000 71 7853.01 1024.04 53995.47 88888.00 2019-03-12 04:12:02.000 71 7852.98 1024.04 53995.43 88888.00 2019-03-12 04:12:03.000 71 7852.97 1024.03 53995.41 88888.00 2019-03-12 04:12:04.000 71 7852.98 1024.04 53995.39 88888.00 2019-03-12 04:12:05.000 71 7852.97 1024.04 53995.38 88888.00 2019-03-12 04:12:06.000 71 7852.96 1024.02 53995.36 88888.00 2019-03-12 04:12:07.000 71 7852.96 1023.99 53995.33 88888.00 2019-03-12 04:12:08.000 71 7852.96 1023.99 53995.31 88888.00 2019-03-12 04:12:09.000 71 7852.98 1023.99 53995.30 88888.00 2019-03-12 04:12:10.000 71 7853.00 1024.01 53995.29 88888.00 2019-03-12 04:12:11.000 71 7853.02 1024.04 53995.26 88888.00 2019-03-12 04:12:12.000 71 7853.03 1024.07 53995.22 88888.00 2019-03-12 04:12:13.000 71 7853.03 1024.09 53995.18 88888.00 2019-03-12 04:12:14.000 71 7853.02 1024.12 53995.14 88888.00 2019-03-12 04:12:15.000 71 7853.02 1024.16 53995.10 88888.00 2019-03-12 04:12:16.000 71 7853.01 1024.20 53995.04 88888.00 2019-03-12 04:12:17.000 71 7852.99 1024.23 53994.98 88888.00 2019-03-12 04:12:18.000 71 7852.95 1024.26 53994.91 88888.00 2019-03-12 04:12:19.000 71 7852.89 1024.28 53994.84 88888.00 2019-03-12 04:12:20.000 71 7852.83 1024.31 53994.76 88888.00 2019-03-12 04:12:21.000 71 7852.77 1024.34 53994.68 88888.00 2019-03-12 04:12:22.000 71 7852.69 1024.34 53994.60 88888.00 2019-03-12 04:12:23.000 71 7852.62 1024.34 53994.52 88888.00 2019-03-12 04:12:24.000 71 7852.55 1024.35 53994.45 88888.00 2019-03-12 04:12:25.000 71 7852.49 1024.35 53994.39 88888.00 2019-03-12 04:12:26.000 71 7852.44 1024.32 53994.35 88888.00 2019-03-12 04:12:27.000 71 7852.38 1024.30 53994.31 88888.00 2019-03-12 04:12:28.000 71 7852.34 1024.27 53994.26 88888.00 2019-03-12 04:12:29.000 71 7852.31 1024.24 53994.21 88888.00 2019-03-12 04:12:30.000 71 7852.27 1024.21 53994.16 88888.00 2019-03-12 04:12:31.000 71 7852.25 1024.19 53994.12 88888.00 2019-03-12 04:12:32.000 71 7852.23 1024.16 53994.09 88888.00 2019-03-12 04:12:33.000 71 7852.20 1024.13 53994.05 88888.00 2019-03-12 04:12:34.000 71 7852.18 1024.12 53994.00 88888.00 2019-03-12 04:12:35.000 71 7852.16 1024.11 53993.93 88888.00 2019-03-12 04:12:36.000 71 7852.14 1024.08 53993.88 88888.00 2019-03-12 04:12:37.000 71 7852.12 1024.05 53993.83 88888.00 2019-03-12 04:12:38.000 71 7852.08 1024.02 53993.79 88888.00 2019-03-12 04:12:39.000 71 7852.04 1023.99 53993.74 88888.00 2019-03-12 04:12:40.000 71 7852.00 1023.95 53993.69 88888.00 2019-03-12 04:12:41.000 71 7851.96 1023.90 53993.64 88888.00 2019-03-12 04:12:42.000 71 7851.92 1023.87 53993.60 88888.00 2019-03-12 04:12:43.000 71 7851.89 1023.86 53993.55 88888.00 2019-03-12 04:12:44.000 71 7851.88 1023.84 53993.50 88888.00 2019-03-12 04:12:45.000 71 7851.87 1023.82 53993.47 88888.00 2019-03-12 04:12:46.000 71 7851.85 1023.81 53993.44 88888.00 2019-03-12 04:12:47.000 71 7851.84 1023.78 53993.40 88888.00 2019-03-12 04:12:48.000 71 7851.83 1023.73 53993.38 88888.00 2019-03-12 04:12:49.000 71 7851.81 1023.69 53993.36 88888.00 2019-03-12 04:12:50.000 71 7851.81 1023.66 53993.33 88888.00 2019-03-12 04:12:51.000 71 7851.83 1023.62 53993.30 88888.00 2019-03-12 04:12:52.000 71 7851.85 1023.59 53993.29 88888.00 2019-03-12 04:12:53.000 71 7851.87 1023.56 53993.28 88888.00 2019-03-12 04:12:54.000 71 7851.89 1023.54 53993.27 88888.00 2019-03-12 04:12:55.000 71 7851.92 1023.52 53993.26 88888.00 2019-03-12 04:12:56.000 71 7851.96 1023.50 53993.23 88888.00 2019-03-12 04:12:57.000 71 7852.00 1023.48 53993.20 88888.00 2019-03-12 04:12:58.000 71 7852.04 1023.48 53993.18 88888.00 2019-03-12 04:12:59.000 71 7852.07 1023.47 53993.15 88888.00 2019-03-12 04:13:00.000 71 7852.10 1023.45 53993.13 88888.00 2019-03-12 04:13:01.000 71 7852.13 1023.45 53993.11 88888.00 2019-03-12 04:13:02.000 71 7852.17 1023.43 53993.08 88888.00 2019-03-12 04:13:03.000 71 7852.21 1023.40 53993.04 88888.00 2019-03-12 04:13:04.000 71 7852.23 1023.39 53993.02 88888.00 2019-03-12 04:13:05.000 71 7852.25 1023.36 53992.99 88888.00 2019-03-12 04:13:06.000 71 7852.28 1023.31 53992.97 88888.00 2019-03-12 04:13:07.000 71 7852.30 1023.27 53992.95 88888.00 2019-03-12 04:13:08.000 71 7852.31 1023.25 53992.93 88888.00 2019-03-12 04:13:09.000 71 7852.34 1023.22 53992.90 88888.00 2019-03-12 04:13:10.000 71 7852.38 1023.17 53992.88 88888.00 2019-03-12 04:13:11.000 71 7852.42 1023.12 53992.87 88888.00 2019-03-12 04:13:12.000 71 7852.44 1023.08 53992.84 88888.00 2019-03-12 04:13:13.000 71 7852.47 1023.05 53992.79 88888.00 2019-03-12 04:13:14.000 71 7852.49 1023.00 53992.75 88888.00 2019-03-12 04:13:15.000 71 7852.51 1022.97 53992.72 88888.00 2019-03-12 04:13:16.000 71 7852.51 1022.92 53992.69 88888.00 2019-03-12 04:13:17.000 71 7852.52 1022.88 53992.64 88888.00 2019-03-12 04:13:18.000 71 7852.53 1022.84 53992.59 88888.00 2019-03-12 04:13:19.000 71 7852.53 1022.80 53992.55 88888.00 2019-03-12 04:13:20.000 71 7852.54 1022.76 53992.51 88888.00 2019-03-12 04:13:21.000 71 7852.54 1022.74 53992.45 88888.00 2019-03-12 04:13:22.000 71 7852.55 1022.71 53992.40 88888.00 2019-03-12 04:13:23.000 71 7852.56 1022.68 53992.37 88888.00 2019-03-12 04:13:24.000 71 7852.57 1022.63 53992.33 88888.00 2019-03-12 04:13:25.000 71 7852.58 1022.59 53992.28 88888.00 2019-03-12 04:13:26.000 71 7852.59 1022.55 53992.25 88888.00 2019-03-12 04:13:27.000 71 7852.61 1022.51 53992.21 88888.00 2019-03-12 04:13:28.000 71 7852.63 1022.47 53992.16 88888.00 2019-03-12 04:13:29.000 71 7852.65 1022.44 53992.11 88888.00 2019-03-12 04:13:30.000 71 7852.67 1022.41 53992.06 88888.00 2019-03-12 04:13:31.000 71 7852.68 1022.37 53992.02 88888.00 2019-03-12 04:13:32.000 71 7852.69 1022.33 53991.98 88888.00 2019-03-12 04:13:33.000 71 7852.72 1022.31 53991.94 88888.00 2019-03-12 04:13:34.000 71 7852.74 1022.26 53991.90 88888.00 2019-03-12 04:13:35.000 71 7852.76 1022.20 53991.86 88888.00 2019-03-12 04:13:36.000 71 7852.79 1022.15 53991.83 88888.00 2019-03-12 04:13:37.000 71 7852.83 1022.10 53991.81 88888.00 2019-03-12 04:13:38.000 71 7852.86 1022.06 53991.77 88888.00 2019-03-12 04:13:39.000 71 7852.90 1022.02 53991.73 88888.00 2019-03-12 04:13:40.000 71 7852.93 1021.98 53991.71 88888.00 2019-03-12 04:13:41.000 71 7852.96 1021.93 53991.69 88888.00 2019-03-12 04:13:42.000 71 7853.02 1021.87 53991.66 88888.00 2019-03-12 04:13:43.000 71 7853.08 1021.81 53991.63 88888.00 2019-03-12 04:13:44.000 71 7853.15 1021.75 53991.62 88888.00 2019-03-12 04:13:45.000 71 7853.21 1021.70 53991.61 88888.00 2019-03-12 04:13:46.000 71 7853.28 1021.65 53991.60 88888.00 2019-03-12 04:13:47.000 71 7853.34 1021.58 53991.59 88888.00 2019-03-12 04:13:48.000 71 7853.42 1021.51 53991.60 88888.00 2019-03-12 04:13:49.000 71 7853.51 1021.46 53991.60 88888.00 2019-03-12 04:13:50.000 71 7853.59 1021.41 53991.58 88888.00 2019-03-12 04:13:51.000 71 7853.67 1021.34 53991.57 88888.00 2019-03-12 04:13:52.000 71 7853.74 1021.27 53991.55 88888.00 2019-03-12 04:13:53.000 71 7853.81 1021.22 53991.52 88888.00 2019-03-12 04:13:54.000 71 7853.87 1021.16 53991.49 88888.00 2019-03-12 04:13:55.000 71 7853.93 1021.11 53991.46 88888.00 2019-03-12 04:13:56.000 71 7853.98 1021.05 53991.42 88888.00 2019-03-12 04:13:57.000 71 7854.01 1020.99 53991.39 88888.00 2019-03-12 04:13:58.000 71 7854.06 1020.94 53991.36 88888.00 2019-03-12 04:13:59.000 71 7854.11 1020.89 53991.32 88888.00 2019-03-12 04:14:00.000 71 7854.14 1020.83 53991.25 88888.00 2019-03-12 04:14:01.000 71 7854.18 1020.78 53991.20 88888.00 2019-03-12 04:14:02.000 71 7854.22 1020.74 53991.16 88888.00 2019-03-12 04:14:03.000 71 7854.24 1020.68 53991.12 88888.00 2019-03-12 04:14:04.000 71 7854.27 1020.62 53991.09 88888.00 2019-03-12 04:14:05.000 71 7854.31 1020.56 53991.06 88888.00 2019-03-12 04:14:06.000 71 7854.36 1020.49 53991.04 88888.00 2019-03-12 04:14:07.000 71 7854.41 1020.41 53991.02 88888.00 2019-03-12 04:14:08.000 71 7854.46 1020.33 53991.00 88888.00 2019-03-12 04:14:09.000 71 7854.52 1020.26 53990.98 88888.00 2019-03-12 04:14:10.000 71 7854.57 1020.19 53990.95 88888.00 2019-03-12 04:14:11.000 71 7854.62 1020.11 53990.93 88888.00 2019-03-12 04:14:12.000 71 7854.67 1020.03 53990.91 88888.00 2019-03-12 04:14:13.000 71 7854.71 1019.94 53990.88 88888.00 2019-03-12 04:14:14.000 71 7854.76 1019.86 53990.84 88888.00 2019-03-12 04:14:15.000 71 7854.81 1019.78 53990.82 88888.00 2019-03-12 04:14:16.000 71 7854.85 1019.68 53990.79 88888.00 2019-03-12 04:14:17.000 71 7854.90 1019.59 53990.75 88888.00 2019-03-12 04:14:18.000 71 7854.94 1019.50 53990.70 88888.00 2019-03-12 04:14:19.000 71 7854.97 1019.40 53990.66 88888.00 2019-03-12 04:14:20.000 71 7855.00 1019.30 53990.62 88888.00 2019-03-12 04:14:21.000 71 7855.04 1019.22 53990.58 88888.00 2019-03-12 04:14:22.000 71 7855.08 1019.13 53990.54 88888.00 2019-03-12 04:14:23.000 71 7855.09 1019.05 53990.50 88888.00 2019-03-12 04:14:24.000 71 7855.10 1018.96 53990.45 88888.00 2019-03-12 04:14:25.000 71 7855.13 1018.88 53990.38 88888.00 2019-03-12 04:14:26.000 71 7855.17 1018.79 53990.33 88888.00 2019-03-12 04:14:27.000 71 7855.19 1018.71 53990.29 88888.00 2019-03-12 04:14:28.000 71 7855.20 1018.61 53990.23 88888.00 2019-03-12 04:14:29.000 71 7855.22 1018.51 53990.19 88888.00 2019-03-12 04:14:30.000 71 7855.25 1018.43 53990.16 88888.00 2019-03-12 04:14:31.000 71 7855.27 1018.35 53990.10 88888.00 2019-03-12 04:14:32.000 71 7855.29 1018.25 53990.05 88888.00 2019-03-12 04:14:33.000 71 7855.32 1018.15 53990.00 88888.00 2019-03-12 04:14:34.000 71 7855.34 1018.06 53989.95 88888.00 2019-03-12 04:14:35.000 71 7855.37 1017.98 53989.89 88888.00 2019-03-12 04:14:36.000 71 7855.41 1017.89 53989.85 88888.00 2019-03-12 04:14:37.000 71 7855.44 1017.80 53989.80 88888.00 2019-03-12 04:14:38.000 71 7855.45 1017.72 53989.74 88888.00 2019-03-12 04:14:39.000 71 7855.46 1017.63 53989.69 88888.00 2019-03-12 04:14:40.000 71 7855.47 1017.53 53989.63 88888.00 2019-03-12 04:14:41.000 71 7855.48 1017.46 53989.57 88888.00 2019-03-12 04:14:42.000 71 7855.50 1017.41 53989.51 88888.00 2019-03-12 04:14:43.000 71 7855.51 1017.34 53989.46 88888.00 2019-03-12 04:14:44.000 71 7855.52 1017.27 53989.39 88888.00 2019-03-12 04:14:45.000 71 7855.52 1017.22 53989.30 88888.00 2019-03-12 04:14:46.000 71 7855.51 1017.17 53989.22 88888.00 2019-03-12 04:14:47.000 71 7855.50 1017.10 53989.15 88888.00 2019-03-12 04:14:48.000 71 7855.49 1017.03 53989.09 88888.00 2019-03-12 04:14:49.000 71 7855.49 1016.96 53989.03 88888.00 2019-03-12 04:14:50.000 71 7855.49 1016.89 53988.95 88888.00 2019-03-12 04:14:51.000 71 7855.47 1016.82 53988.88 88888.00 2019-03-12 04:14:52.000 71 7855.45 1016.75 53988.79 88888.00 2019-03-12 04:14:53.000 71 7855.44 1016.70 53988.71 88888.00 2019-03-12 04:14:54.000 71 7855.44 1016.65 53988.63 88888.00 2019-03-12 04:14:55.000 71 7855.42 1016.59 53988.54 88888.00 2019-03-12 04:14:56.000 71 7855.39 1016.53 53988.45 88888.00 2019-03-12 04:14:57.000 71 7855.37 1016.47 53988.37 88888.00 2019-03-12 04:14:58.000 71 7855.35 1016.42 53988.29 88888.00 2019-03-12 04:14:59.000 71 7855.34 1016.38 53988.22 88888.00 2019-03-12 04:15:00.000 71 7855.33 1016.32 53988.13 88888.00 2019-03-12 04:15:01.000 71 7855.32 1016.27 53988.05 88888.00 2019-03-12 04:15:02.000 71 7855.32 1016.23 53987.97 88888.00 2019-03-12 04:15:03.000 71 7855.33 1016.19 53987.89 88888.00 2019-03-12 04:15:04.000 71 7855.33 1016.16 53987.82 88888.00 2019-03-12 04:15:05.000 71 7855.33 1016.12 53987.76 88888.00 2019-03-12 04:15:06.000 71 7855.36 1016.09 53987.68 88888.00 2019-03-12 04:15:07.000 71 7855.39 1016.07 53987.61 88888.00 2019-03-12 04:15:08.000 71 7855.39 1016.05 53987.52 88888.00 2019-03-12 04:15:09.000 71 7855.41 1016.04 53987.44 88888.00 2019-03-12 04:15:10.000 71 7855.43 1016.02 53987.35 88888.00 2019-03-12 04:15:11.000 71 7855.43 1016.00 53987.27 88888.00 2019-03-12 04:15:12.000 71 7855.43 1015.96 53987.19 88888.00 2019-03-12 04:15:13.000 71 7855.43 1015.93 53987.11 88888.00 2019-03-12 04:15:14.000 71 7855.43 1015.88 53987.02 88888.00 2019-03-12 04:15:15.000 71 7855.43 1015.84 53986.96 88888.00 2019-03-12 04:15:16.000 71 7855.44 1015.82 53986.90 88888.00 2019-03-12 04:15:17.000 71 7855.45 1015.78 53986.84 88888.00 2019-03-12 04:15:18.000 71 7855.48 1015.72 53986.79 88888.00 2019-03-12 04:15:19.000 71 7855.53 1015.67 53986.74 88888.00 2019-03-12 04:15:20.000 71 7855.58 1015.59 53986.71 88888.00 2019-03-12 04:15:21.000 71 7855.62 1015.50 53986.67 88888.00 2019-03-12 04:15:22.000 71 7855.68 1015.43 53986.63 88888.00 2019-03-12 04:15:23.000 71 7855.75 1015.38 53986.59 88888.00 2019-03-12 04:15:24.000 71 7855.82 1015.32 53986.55 88888.00 2019-03-12 04:15:25.000 71 7855.90 1015.27 53986.51 88888.00 2019-03-12 04:15:26.000 71 7855.98 1015.22 53986.47 88888.00 2019-03-12 04:15:27.000 71 7856.06 1015.18 53986.45 88888.00 2019-03-12 04:15:28.000 71 7856.14 1015.15 53986.41 88888.00 2019-03-12 04:15:29.000 71 7856.21 1015.13 53986.35 88888.00 2019-03-12 04:15:30.000 71 7856.26 1015.13 53986.29 88888.00 2019-03-12 04:15:31.000 71 7856.30 1015.15 53986.22 88888.00 2019-03-12 04:15:32.000 71 7856.33 1015.16 53986.12 88888.00 2019-03-12 04:15:33.000 71 7856.35 1015.18 53986.02 88888.00 2019-03-12 04:15:34.000 71 7856.35 1015.21 53985.91 88888.00 2019-03-12 04:15:35.000 71 7856.34 1015.23 53985.80 88888.00 2019-03-12 04:15:36.000 71 7856.32 1015.23 53985.70 88888.00 2019-03-12 04:15:37.000 71 7856.30 1015.24 53985.60 88888.00 2019-03-12 04:15:38.000 71 7856.28 1015.27 53985.50 88888.00 2019-03-12 04:15:39.000 71 7856.25 1015.28 53985.41 88888.00 2019-03-12 04:15:40.000 71 7856.22 1015.30 53985.30 88888.00 2019-03-12 04:15:41.000 71 7856.19 1015.32 53985.20 88888.00 2019-03-12 04:15:42.000 71 7856.17 1015.33 53985.10 88888.00 2019-03-12 04:15:43.000 71 7856.14 1015.34 53984.99 88888.00 2019-03-12 04:15:44.000 71 7856.10 1015.35 53984.90 88888.00 2019-03-12 04:15:45.000 71 7856.07 1015.37 53984.83 88888.00 2019-03-12 04:15:46.000 71 7856.05 1015.38 53984.76 88888.00 2019-03-12 04:15:47.000 71 7856.03 1015.40 53984.69 88888.00 2019-03-12 04:15:48.000 71 7856.01 1015.41 53984.62 88888.00 2019-03-12 04:15:49.000 71 7856.00 1015.40 53984.54 88888.00 2019-03-12 04:15:50.000 71 7855.98 1015.40 53984.48 88888.00 2019-03-12 04:15:51.000 71 7855.96 1015.42 53984.41 88888.00 2019-03-12 04:15:52.000 71 7855.95 1015.43 53984.34 88888.00 2019-03-12 04:15:53.000 71 7855.94 1015.45 53984.29 88888.00 2019-03-12 04:15:54.000 71 7855.95 1015.48 53984.23 88888.00 2019-03-12 04:15:55.000 71 7855.94 1015.49 53984.16 88888.00 2019-03-12 04:15:56.000 71 7855.94 1015.50 53984.10 88888.00 2019-03-12 04:15:57.000 71 7855.94 1015.52 53984.04 88888.00 2019-03-12 04:15:58.000 71 7855.93 1015.51 53983.97 88888.00 2019-03-12 04:15:59.000 71 7855.93 1015.50 53983.93 88888.00 2019-03-12 04:16:00.000 71 7855.90 1015.51 53983.88 88888.00 2019-03-12 04:16:01.000 71 7855.89 1015.51 53983.81 88888.00 2019-03-12 04:16:02.000 71 7855.89 1015.50 53983.76 88888.00 2019-03-12 04:16:03.000 71 7855.89 1015.52 53983.73 88888.00 2019-03-12 04:16:04.000 71 7855.88 1015.55 53983.67 88888.00 2019-03-12 04:16:05.000 71 7855.87 1015.56 53983.61 88888.00 2019-03-12 04:16:06.000 71 7855.85 1015.57 53983.55 88888.00 2019-03-12 04:16:07.000 71 7855.85 1015.60 53983.50 88888.00 2019-03-12 04:16:08.000 71 7855.84 1015.61 53983.46 88888.00 2019-03-12 04:16:09.000 71 7855.83 1015.61 53983.42 88888.00 2019-03-12 04:16:10.000 71 7855.82 1015.60 53983.36 88888.00 2019-03-12 04:16:11.000 71 7855.81 1015.59 53983.32 88888.00 2019-03-12 04:16:12.000 71 7855.79 1015.59 53983.29 88888.00 2019-03-12 04:16:13.000 71 7855.78 1015.60 53983.25 88888.00 2019-03-12 04:16:14.000 71 7855.78 1015.60 53983.23 88888.00 2019-03-12 04:16:15.000 71 7855.78 1015.60 53983.21 88888.00 2019-03-12 04:16:16.000 71 7855.80 1015.61 53983.19 88888.00 2019-03-12 04:16:17.000 71 7855.82 1015.61 53983.16 88888.00 2019-03-12 04:16:18.000 71 7855.85 1015.61 53983.13 88888.00 2019-03-12 04:16:19.000 71 7855.88 1015.61 53983.11 88888.00 2019-03-12 04:16:20.000 71 7855.90 1015.62 53983.08 88888.00 2019-03-12 04:16:21.000 71 7855.94 1015.63 53983.06 88888.00 2019-03-12 04:16:22.000 71 7855.98 1015.62 53983.04 88888.00 2019-03-12 04:16:23.000 71 7856.01 1015.60 53983.03 88888.00 2019-03-12 04:16:24.000 71 7856.05 1015.59 53983.01 88888.00 2019-03-12 04:16:25.000 71 7856.10 1015.60 53983.01 88888.00 2019-03-12 04:16:26.000 71 7856.15 1015.60 53983.02 88888.00 2019-03-12 04:16:27.000 71 7856.20 1015.60 53983.01 88888.00 2019-03-12 04:16:28.000 71 7856.26 1015.59 53983.01 88888.00 2019-03-12 04:16:29.000 71 7856.32 1015.56 53983.01 88888.00 2019-03-12 04:16:30.000 71 7856.37 1015.54 53983.00 88888.00 2019-03-12 04:16:31.000 71 7856.42 1015.52 53982.99 88888.00 2019-03-12 04:16:32.000 71 7856.48 1015.47 53982.98 88888.00 2019-03-12 04:16:33.000 71 7856.54 1015.42 53982.98 88888.00 2019-03-12 04:16:34.000 71 7856.59 1015.38 53982.98 88888.00 2019-03-12 04:16:35.000 71 7856.66 1015.33 53982.98 88888.00 2019-03-12 04:16:36.000 71 7856.74 1015.27 53982.99 88888.00 2019-03-12 04:16:37.000 71 7856.80 1015.22 53982.99 88888.00 2019-03-12 04:16:38.000 71 7856.86 1015.18 53983.00 88888.00 2019-03-12 04:16:39.000 71 7856.93 1015.14 53983.01 88888.00 2019-03-12 04:16:40.000 71 7857.00 1015.08 53983.02 88888.00 2019-03-12 04:16:41.000 71 7857.07 1015.04 53983.01 88888.00 2019-03-12 04:16:42.000 71 7857.14 1015.01 53983.02 88888.00 2019-03-12 04:16:43.000 71 7857.19 1014.97 53983.02 88888.00 2019-03-12 04:16:44.000 71 7857.24 1014.92 53982.99 88888.00 2019-03-12 04:16:45.000 71 7857.28 1014.88 53982.98 88888.00 2019-03-12 04:16:46.000 71 7857.33 1014.86 53982.98 88888.00 2019-03-12 04:16:47.000 71 7857.36 1014.83 53982.96 88888.00 2019-03-12 04:16:48.000 71 7857.39 1014.79 53982.93 88888.00 2019-03-12 04:16:49.000 71 7857.43 1014.78 53982.91 88888.00 2019-03-12 04:16:50.000 71 7857.46 1014.77 53982.90 88888.00 2019-03-12 04:16:51.000 71 7857.48 1014.74 53982.87 88888.00 2019-03-12 04:16:52.000 71 7857.51 1014.74 53982.84 88888.00 2019-03-12 04:16:53.000 71 7857.53 1014.76 53982.80 88888.00 2019-03-12 04:16:54.000 71 7857.54 1014.76 53982.78 88888.00 2019-03-12 04:16:55.000 71 7857.55 1014.77 53982.75 88888.00 2019-03-12 04:16:56.000 71 7857.57 1014.78 53982.72 88888.00 2019-03-12 04:16:57.000 71 7857.59 1014.78 53982.70 88888.00 2019-03-12 04:16:58.000 71 7857.64 1014.80 53982.69 88888.00 2019-03-12 04:16:59.000 71 7857.66 1014.82 53982.66 88888.00 2019-03-12 04:17:00.000 71 7857.68 1014.83 53982.62 88888.00 2019-03-12 04:17:01.000 71 7857.71 1014.84 53982.60 88888.00 2019-03-12 04:17:02.000 71 7857.73 1014.84 53982.59 88888.00 2019-03-12 04:17:03.000 71 7857.75 1014.82 53982.59 88888.00 2019-03-12 04:17:04.000 71 7857.77 1014.80 53982.58 88888.00 2019-03-12 04:17:05.000 71 7857.80 1014.78 53982.58 88888.00 2019-03-12 04:17:06.000 71 7857.82 1014.76 53982.57 88888.00 2019-03-12 04:17:07.000 71 7857.85 1014.73 53982.56 88888.00 2019-03-12 04:17:08.000 71 7857.87 1014.71 53982.56 88888.00 2019-03-12 04:17:09.000 71 7857.91 1014.70 53982.55 88888.00 2019-03-12 04:17:10.000 71 7857.96 1014.68 53982.56 88888.00 2019-03-12 04:17:11.000 71 7858.01 1014.66 53982.58 88888.00 2019-03-12 04:17:12.000 71 7858.06 1014.65 53982.59 88888.00 2019-03-12 04:17:13.000 71 7858.11 1014.65 53982.59 88888.00 2019-03-12 04:17:14.000 71 7858.14 1014.64 53982.60 88888.00 2019-03-12 04:17:15.000 71 7858.16 1014.62 53982.61 88888.00 2019-03-12 04:17:16.000 71 7858.20 1014.61 53982.62 88888.00 2019-03-12 04:17:17.000 71 7858.22 1014.61 53982.61 88888.00 2019-03-12 04:17:18.000 71 7858.25 1014.60 53982.61 88888.00 2019-03-12 04:17:19.000 71 7858.26 1014.59 53982.61 88888.00 2019-03-12 04:17:20.000 71 7858.28 1014.58 53982.59 88888.00 2019-03-12 04:17:21.000 71 7858.29 1014.58 53982.58 88888.00 2019-03-12 04:17:22.000 71 7858.30 1014.57 53982.56 88888.00 2019-03-12 04:17:23.000 71 7858.30 1014.56 53982.55 88888.00 2019-03-12 04:17:24.000 71 7858.30 1014.55 53982.54 88888.00 2019-03-12 04:17:25.000 71 7858.32 1014.55 53982.51 88888.00 2019-03-12 04:17:26.000 71 7858.32 1014.55 53982.48 88888.00 2019-03-12 04:17:27.000 71 7858.31 1014.53 53982.46 88888.00 2019-03-12 04:17:28.000 71 7858.31 1014.50 53982.45 88888.00 2019-03-12 04:17:29.000 71 7858.32 1014.48 53982.45 88888.00 2019-03-12 04:17:30.000 71 7858.32 1014.45 53982.46 88888.00 2019-03-12 04:17:31.000 71 7858.32 1014.42 53982.46 88888.00 2019-03-12 04:17:32.000 71 7858.34 1014.39 53982.46 88888.00 2019-03-12 04:17:33.000 71 7858.37 1014.38 53982.46 88888.00 2019-03-12 04:17:34.000 71 7858.41 1014.38 53982.47 88888.00 2019-03-12 04:17:35.000 71 7858.44 1014.36 53982.47 88888.00 2019-03-12 04:17:36.000 71 7858.47 1014.34 53982.48 88888.00 2019-03-12 04:17:37.000 71 7858.51 1014.33 53982.50 88888.00 2019-03-12 04:17:38.000 71 7858.55 1014.33 53982.51 88888.00 2019-03-12 04:17:39.000 71 7858.59 1014.32 53982.51 88888.00 2019-03-12 04:17:40.000 71 7858.63 1014.31 53982.50 88888.00 2019-03-12 04:17:41.000 71 7858.65 1014.32 53982.50 88888.00 2019-03-12 04:17:42.000 71 7858.68 1014.33 53982.51 88888.00 2019-03-12 04:17:43.000 71 7858.72 1014.34 53982.50 88888.00 2019-03-12 04:17:44.000 71 7858.76 1014.34 53982.50 88888.00 2019-03-12 04:17:45.000 71 7858.78 1014.34 53982.51 88888.00 2019-03-12 04:17:46.000 71 7858.82 1014.34 53982.52 88888.00 2019-03-12 04:17:47.000 71 7858.86 1014.33 53982.54 88888.00 2019-03-12 04:17:48.000 71 7858.92 1014.32 53982.57 88888.00 2019-03-12 04:17:49.000 71 7858.99 1014.30 53982.60 88888.00 2019-03-12 04:17:50.000 71 7859.04 1014.27 53982.62 88888.00 2019-03-12 04:17:51.000 71 7859.08 1014.23 53982.64 88888.00 2019-03-12 04:17:52.000 71 7859.13 1014.19 53982.67 88888.00 2019-03-12 04:17:53.000 71 7859.19 1014.14 53982.69 88888.00 2019-03-12 04:17:54.000 71 7859.24 1014.09 53982.72 88888.00 2019-03-12 04:17:55.000 71 7859.29 1014.04 53982.75 88888.00 2019-03-12 04:17:56.000 71 7859.36 1014.01 53982.77 88888.00 2019-03-12 04:17:57.000 71 7859.43 1013.97 53982.81 88888.00 2019-03-12 04:17:58.000 71 7859.49 1013.94 53982.84 88888.00 2019-03-12 04:17:59.000 71 7859.55 1013.92 53982.86 88888.00 2019-03-12 04:18:00.000 71 7859.61 1013.88 53982.89 88888.00 2019-03-12 04:18:01.000 71 7859.65 1013.85 53982.90 88888.00 2019-03-12 04:18:02.000 71 7859.71 1013.84 53982.90 88888.00 2019-03-12 04:18:03.000 71 7859.75 1013.82 53982.91 88888.00 2019-03-12 04:18:04.000 71 7859.79 1013.80 53982.93 88888.00 2019-03-12 04:18:05.000 71 7859.82 1013.79 53982.94 88888.00 2019-03-12 04:18:06.000 71 7859.83 1013.78 53982.93 88888.00 2019-03-12 04:18:07.000 71 7859.85 1013.78 53982.93 88888.00 2019-03-12 04:18:08.000 71 7859.87 1013.78 53982.92 88888.00 2019-03-12 04:18:09.000 71 7859.87 1013.75 53982.90 88888.00 2019-03-12 04:18:10.000 71 7859.86 1013.74 53982.88 88888.00 2019-03-12 04:18:11.000 71 7859.85 1013.71 53982.87 88888.00 2019-03-12 04:18:12.000 71 7859.83 1013.69 53982.86 88888.00 2019-03-12 04:18:13.000 71 7859.81 1013.70 53982.85 88888.00 2019-03-12 04:18:14.000 71 7859.81 1013.69 53982.86 88888.00 2019-03-12 04:18:15.000 71 7859.80 1013.67 53982.85 88888.00 2019-03-12 04:18:16.000 71 7859.78 1013.67 53982.84 88888.00 2019-03-12 04:18:17.000 71 7859.77 1013.68 53982.84 88888.00 2019-03-12 04:18:18.000 71 7859.77 1013.68 53982.85 88888.00 2019-03-12 04:18:19.000 71 7859.78 1013.68 53982.84 88888.00 2019-03-12 04:18:20.000 71 7859.79 1013.67 53982.86 88888.00 2019-03-12 04:18:21.000 71 7859.79 1013.68 53982.89 88888.00 2019-03-12 04:18:22.000 71 7859.81 1013.70 53982.90 88888.00 2019-03-12 04:18:23.000 71 7859.82 1013.72 53982.90 88888.00 2019-03-12 04:18:24.000 71 7859.82 1013.73 53982.91 88888.00 2019-03-12 04:18:25.000 71 7859.82 1013.74 53982.93 88888.00 2019-03-12 04:18:26.000 71 7859.82 1013.75 53982.94 88888.00 2019-03-12 04:18:27.000 71 7859.82 1013.75 53982.95 88888.00 2019-03-12 04:18:28.000 71 7859.83 1013.75 53982.98 88888.00 2019-03-12 04:18:29.000 71 7859.84 1013.75 53983.00 88888.00 2019-03-12 04:18:30.000 71 7859.83 1013.75 53982.98 88888.00 2019-03-12 04:18:31.000 71 7859.81 1013.75 53982.98 88888.00 2019-03-12 04:18:32.000 71 7859.78 1013.74 53982.99 88888.00 2019-03-12 04:18:33.000 71 7859.77 1013.74 53982.99 88888.00 2019-03-12 04:18:34.000 71 7859.75 1013.73 53982.99 88888.00 2019-03-12 04:18:35.000 71 7859.72 1013.74 53982.97 88888.00 2019-03-12 04:18:36.000 71 7859.70 1013.76 53982.96 88888.00 2019-03-12 04:18:37.000 71 7859.67 1013.77 53982.97 88888.00 2019-03-12 04:18:38.000 71 7859.64 1013.78 53982.98 88888.00 2019-03-12 04:18:39.000 71 7859.63 1013.82 53982.97 88888.00 2019-03-12 04:18:40.000 71 7859.61 1013.83 53982.98 88888.00 2019-03-12 04:18:41.000 71 7859.59 1013.85 53983.00 88888.00 2019-03-12 04:18:42.000 71 7859.57 1013.87 53983.01 88888.00 2019-03-12 04:18:43.000 71 7859.57 1013.88 53983.01 88888.00 2019-03-12 04:18:44.000 71 7859.56 1013.90 53983.04 88888.00 2019-03-12 04:18:45.000 71 7859.56 1013.93 53983.06 88888.00 2019-03-12 04:18:46.000 71 7859.58 1013.96 53983.08 88888.00 2019-03-12 04:18:47.000 71 7859.59 1013.98 53983.10 88888.00 2019-03-12 04:18:48.000 71 7859.60 1014.00 53983.13 88888.00 2019-03-12 04:18:49.000 71 7859.61 1014.01 53983.16 88888.00 2019-03-12 04:18:50.000 71 7859.62 1014.01 53983.18 88888.00 2019-03-12 04:18:51.000 71 7859.62 1014.01 53983.20 88888.00 2019-03-12 04:18:52.000 71 7859.61 1014.01 53983.23 88888.00 2019-03-12 04:18:53.000 71 7859.62 1014.00 53983.25 88888.00 2019-03-12 04:18:54.000 71 7859.63 1014.00 53983.27 88888.00 2019-03-12 04:18:55.000 71 7859.63 1013.98 53983.30 88888.00 2019-03-12 04:18:56.000 71 7859.63 1013.97 53983.33 88888.00 2019-03-12 04:18:57.000 71 7859.63 1013.96 53983.35 88888.00 2019-03-12 04:18:58.000 71 7859.63 1013.95 53983.36 88888.00 2019-03-12 04:18:59.000 71 7859.64 1013.93 53983.38 88888.00 2019-03-12 04:19:00.000 71 7859.64 1013.91 53983.41 88888.00 2019-03-12 04:19:01.000 71 7859.65 1013.89 53983.43 88888.00 2019-03-12 04:19:02.000 71 7859.66 1013.87 53983.45 88888.00 2019-03-12 04:19:03.000 71 7859.66 1013.84 53983.47 88888.00 2019-03-12 04:19:04.000 71 7859.68 1013.82 53983.48 88888.00 2019-03-12 04:19:05.000 71 7859.67 1013.81 53983.48 88888.00 2019-03-12 04:19:06.000 71 7859.65 1013.79 53983.50 88888.00 2019-03-12 04:19:07.000 71 7859.64 1013.75 53983.53 88888.00 2019-03-12 04:19:08.000 71 7859.65 1013.73 53983.57 88888.00 2019-03-12 04:19:09.000 71 7859.65 1013.69 53983.60 88888.00 2019-03-12 04:19:10.000 71 7859.65 1013.64 53983.62 88888.00 2019-03-12 04:19:11.000 71 7859.66 1013.60 53983.65 88888.00 2019-03-12 04:19:12.000 71 7859.65 1013.56 53983.68 88888.00 2019-03-12 04:19:13.000 71 7859.68 1013.51 53983.70 88888.00 2019-03-12 04:19:14.000 71 7859.72 1013.47 53983.73 88888.00 2019-03-12 04:19:15.000 71 7859.75 1013.43 53983.79 88888.00 2019-03-12 04:19:16.000 71 7859.78 1013.38 53983.84 88888.00 2019-03-12 04:19:17.000 71 7859.81 1013.34 53983.86 88888.00 2019-03-12 04:19:18.000 71 7859.84 1013.31 53983.89 88888.00 2019-03-12 04:19:19.000 71 7859.87 1013.29 53983.94 88888.00 2019-03-12 04:19:20.000 71 7859.90 1013.25 53983.97 88888.00 2019-03-12 04:19:21.000 71 7859.95 1013.21 53984.00 88888.00 2019-03-12 04:19:22.000 71 7859.99 1013.19 53984.04 88888.00 2019-03-12 04:19:23.000 71 7860.02 1013.16 53984.07 88888.00 2019-03-12 04:19:24.000 71 7860.04 1013.12 53984.09 88888.00 2019-03-12 04:19:25.000 71 7860.07 1013.09 53984.11 88888.00 2019-03-12 04:19:26.000 71 7860.08 1013.09 53984.13 88888.00 2019-03-12 04:19:27.000 71 7860.09 1013.06 53984.15 88888.00 2019-03-12 04:19:28.000 71 7860.10 1013.02 53984.15 88888.00 2019-03-12 04:19:29.000 71 7860.11 1012.98 53984.16 88888.00 2019-03-12 04:19:30.000 71 7860.12 1012.95 53984.17 88888.00 2019-03-12 04:19:31.000 71 7860.12 1012.92 53984.18 88888.00 2019-03-12 04:19:32.000 71 7860.13 1012.89 53984.20 88888.00 2019-03-12 04:19:33.000 71 7860.13 1012.86 53984.21 88888.00 2019-03-12 04:19:34.000 71 7860.14 1012.83 53984.21 88888.00 2019-03-12 04:19:35.000 71 7860.15 1012.79 53984.22 88888.00 2019-03-12 04:19:36.000 71 7860.16 1012.76 53984.25 88888.00 2019-03-12 04:19:37.000 71 7860.18 1012.73 53984.27 88888.00 2019-03-12 04:19:38.000 71 7860.21 1012.68 53984.30 88888.00 2019-03-12 04:19:39.000 71 7860.23 1012.64 53984.33 88888.00 2019-03-12 04:19:40.000 71 7860.25 1012.61 53984.36 88888.00 2019-03-12 04:19:41.000 71 7860.26 1012.56 53984.37 88888.00 2019-03-12 04:19:42.000 71 7860.28 1012.49 53984.38 88888.00 2019-03-12 04:19:43.000 71 7860.32 1012.45 53984.40 88888.00 2019-03-12 04:19:44.000 71 7860.34 1012.43 53984.42 88888.00 2019-03-12 04:19:45.000 71 7860.35 1012.38 53984.43 88888.00 2019-03-12 04:19:46.000 71 7860.35 1012.33 53984.43 88888.00 2019-03-12 04:19:47.000 71 7860.36 1012.29 53984.44 88888.00 2019-03-12 04:19:48.000 71 7860.36 1012.25 53984.42 88888.00 2019-03-12 04:19:49.000 71 7860.35 1012.21 53984.41 88888.00 2019-03-12 04:19:50.000 71 7860.32 1012.19 53984.40 88888.00 2019-03-12 04:19:51.000 71 7860.31 1012.18 53984.39 88888.00 2019-03-12 04:19:52.000 71 7860.29 1012.17 53984.37 88888.00 2019-03-12 04:19:53.000 71 7860.28 1012.17 53984.35 88888.00 2019-03-12 04:19:54.000 71 7860.26 1012.18 53984.34 88888.00 2019-03-12 04:19:55.000 71 7860.22 1012.17 53984.31 88888.00 2019-03-12 04:19:56.000 71 7860.19 1012.17 53984.27 88888.00 2019-03-12 04:19:57.000 71 7860.15 1012.18 53984.24 88888.00 2019-03-12 04:19:58.000 71 7860.11 1012.19 53984.22 88888.00 2019-03-12 04:19:59.000 71 7860.08 1012.21 53984.20 88888.00 2019-03-12 04:20:00.000 71 7860.04 1012.22 53984.18 88888.00 2019-03-12 04:20:01.000 71 7860.00 1012.23 53984.16 88888.00 2019-03-12 04:20:02.000 71 7859.97 1012.25 53984.14 88888.00 2019-03-12 04:20:03.000 71 7859.96 1012.24 53984.14 88888.00 2019-03-12 04:20:04.000 71 7859.95 1012.23 53984.13 88888.00 2019-03-12 04:20:05.000 71 7859.94 1012.23 53984.13 88888.00 2019-03-12 04:20:06.000 71 7859.93 1012.22 53984.13 88888.00 2019-03-12 04:20:07.000 71 7859.93 1012.20 53984.13 88888.00 2019-03-12 04:20:08.000 71 7859.93 1012.20 53984.13 88888.00 2019-03-12 04:20:09.000 71 7859.94 1012.19 53984.14 88888.00 2019-03-12 04:20:10.000 71 7859.96 1012.16 53984.16 88888.00 2019-03-12 04:20:11.000 71 7859.98 1012.14 53984.17 88888.00 2019-03-12 04:20:12.000 71 7859.99 1012.13 53984.19 88888.00 2019-03-12 04:20:13.000 71 7860.00 1012.12 53984.20 88888.00 2019-03-12 04:20:14.000 71 7860.01 1012.10 53984.18 88888.00 2019-03-12 04:20:15.000 71 7860.02 1012.09 53984.17 88888.00 2019-03-12 04:20:16.000 71 7860.02 1012.10 53984.16 88888.00 2019-03-12 04:20:17.000 71 7860.01 1012.09 53984.14 88888.00 2019-03-12 04:20:18.000 71 7860.00 1012.08 53984.12 88888.00 2019-03-12 04:20:19.000 71 7859.98 1012.07 53984.13 88888.00 2019-03-12 04:20:20.000 71 7859.98 1012.08 53984.14 88888.00 2019-03-12 04:20:21.000 71 7860.00 1012.10 53984.14 88888.00 2019-03-12 04:20:22.000 71 7860.01 1012.13 53984.12 88888.00 2019-03-12 04:20:23.000 71 7860.02 1012.14 53984.11 88888.00 2019-03-12 04:20:24.000 71 7860.04 1012.14 53984.11 88888.00 2019-03-12 04:20:25.000 71 7860.05 1012.14 53984.12 88888.00 2019-03-12 04:20:26.000 71 7860.06 1012.15 53984.10 88888.00 2019-03-12 04:20:27.000 71 7860.07 1012.13 53984.10 88888.00 2019-03-12 04:20:28.000 71 7860.09 1012.13 53984.11 88888.00 2019-03-12 04:20:29.000 71 7860.11 1012.15 53984.12 88888.00 2019-03-12 04:20:30.000 71 7860.14 1012.13 53984.13 88888.00 2019-03-12 04:20:31.000 71 7860.18 1012.11 53984.14 88888.00 2019-03-12 04:20:32.000 71 7860.22 1012.13 53984.16 88888.00 2019-03-12 04:20:33.000 71 7860.25 1012.13 53984.16 88888.00 2019-03-12 04:20:34.000 71 7860.31 1012.13 53984.17 88888.00 2019-03-12 04:20:35.000 71 7860.35 1012.14 53984.19 88888.00 2019-03-12 04:20:36.000 71 7860.40 1012.14 53984.21 88888.00 2019-03-12 04:20:37.000 71 7860.46 1012.14 53984.24 88888.00 2019-03-12 04:20:38.000 71 7860.51 1012.16 53984.28 88888.00 2019-03-12 04:20:39.000 71 7860.55 1012.17 53984.30 88888.00 2019-03-12 04:20:40.000 71 7860.60 1012.18 53984.30 88888.00 2019-03-12 04:20:41.000 71 7860.65 1012.19 53984.30 88888.00 2019-03-12 04:20:42.000 71 7860.71 1012.20 53984.31 88888.00 2019-03-12 04:20:43.000 71 7860.76 1012.21 53984.32 88888.00 2019-03-12 04:20:44.000 71 7860.80 1012.23 53984.35 88888.00 2019-03-12 04:20:45.000 71 7860.85 1012.25 53984.39 88888.00 2019-03-12 04:20:46.000 71 7860.92 1012.26 53984.42 88888.00 2019-03-12 04:20:47.000 71 7860.99 1012.27 53984.45 88888.00 2019-03-12 04:20:48.000 71 7861.06 1012.29 53984.47 88888.00 2019-03-12 04:20:49.000 71 7861.13 1012.31 53984.50 88888.00 2019-03-12 04:20:50.000 71 7861.18 1012.30 53984.53 88888.00 2019-03-12 04:20:51.000 71 7861.24 1012.28 53984.54 88888.00 2019-03-12 04:20:52.000 71 7861.30 1012.26 53984.57 88888.00 2019-03-12 04:20:53.000 71 7861.36 1012.24 53984.62 88888.00 2019-03-12 04:20:54.000 71 7861.42 1012.24 53984.66 88888.00 2019-03-12 04:20:55.000 71 7861.50 1012.23 53984.69 88888.00 2019-03-12 04:20:56.000 71 7861.56 1012.21 53984.73 88888.00 2019-03-12 04:20:57.000 71 7861.62 1012.19 53984.77 88888.00 2019-03-12 04:20:58.000 71 7861.68 1012.16 53984.80 88888.00 2019-03-12 04:20:59.000 71 7861.75 1012.14 53984.83 88888.00 2019-03-12 04:21:00.000 71 7861.81 1012.13 53984.86 88888.00 2019-03-12 04:21:01.000 71 7861.86 1012.11 53984.90 88888.00 2019-03-12 04:21:02.000 71 7861.92 1012.09 53984.92 88888.00 2019-03-12 04:21:03.000 71 7861.97 1012.08 53984.93 88888.00 2019-03-12 04:21:04.000 71 7862.04 1012.07 53984.95 88888.00 2019-03-12 04:21:05.000 71 7862.10 1012.05 53984.96 88888.00 2019-03-12 04:21:06.000 71 7862.13 1012.03 53984.97 88888.00 2019-03-12 04:21:07.000 71 7862.16 1012.01 53984.99 88888.00 2019-03-12 04:21:08.000 71 7862.20 1012.00 53985.01 88888.00 2019-03-12 04:21:09.000 71 7862.27 1011.98 53985.04 88888.00 2019-03-12 04:21:10.000 71 7862.33 1011.98 53985.09 88888.00 2019-03-12 04:21:11.000 71 7862.38 1011.99 53985.12 88888.00 2019-03-12 04:21:12.000 71 7862.44 1012.00 53985.14 88888.00 2019-03-12 04:21:13.000 71 7862.53 1012.00 53985.18 88888.00 2019-03-12 04:21:14.000 71 7862.62 1012.01 53985.21 88888.00 2019-03-12 04:21:15.000 71 7862.69 1012.01 53985.25 88888.00 2019-03-12 04:21:16.000 71 7862.76 1012.01 53985.29 88888.00 2019-03-12 04:21:17.000 71 7862.82 1012.00 53985.32 88888.00 2019-03-12 04:21:18.000 71 7862.88 1012.00 53985.36 88888.00 2019-03-12 04:21:19.000 71 7862.95 1011.98 53985.40 88888.00 2019-03-12 04:21:20.000 71 7863.02 1011.99 53985.43 88888.00 2019-03-12 04:21:21.000 71 7863.07 1012.01 53985.45 88888.00 2019-03-12 04:21:22.000 71 7863.12 1012.03 53985.46 88888.00 2019-03-12 04:21:23.000 71 7863.16 1012.03 53985.46 88888.00 2019-03-12 04:21:24.000 71 7863.19 1012.02 53985.47 88888.00 2019-03-12 04:21:25.000 71 7863.20 1012.02 53985.46 88888.00 2019-03-12 04:21:26.000 71 7863.20 1012.02 53985.44 88888.00 2019-03-12 04:21:27.000 71 7863.21 1012.03 53985.43 88888.00 2019-03-12 04:21:28.000 71 7863.23 1012.05 53985.41 88888.00 2019-03-12 04:21:29.000 71 7863.23 1012.07 53985.40 88888.00 2019-03-12 04:21:30.000 71 7863.24 1012.09 53985.39 88888.00 2019-03-12 04:21:31.000 71 7863.25 1012.10 53985.38 88888.00 2019-03-12 04:21:32.000 71 7863.25 1012.09 53985.37 88888.00 2019-03-12 04:21:33.000 71 7863.24 1012.10 53985.37 88888.00 2019-03-12 04:21:34.000 71 7863.25 1012.10 53985.37 88888.00 2019-03-12 04:21:35.000 71 7863.27 1012.10 53985.38 88888.00 2019-03-12 04:21:36.000 71 7863.29 1012.11 53985.40 88888.00 2019-03-12 04:21:37.000 71 7863.32 1012.13 53985.41 88888.00 2019-03-12 04:21:38.000 71 7863.34 1012.14 53985.42 88888.00 2019-03-12 04:21:39.000 71 7863.35 1012.14 53985.45 88888.00 2019-03-12 04:21:40.000 71 7863.38 1012.13 53985.48 88888.00 2019-03-12 04:21:41.000 71 7863.45 1012.11 53985.51 88888.00 2019-03-12 04:21:42.000 71 7863.50 1012.11 53985.54 88888.00 2019-03-12 04:21:43.000 71 7863.54 1012.10 53985.57 88888.00 2019-03-12 04:21:44.000 71 7863.59 1012.11 53985.60 88888.00 2019-03-12 04:21:45.000 71 7863.64 1012.12 53985.62 88888.00 2019-03-12 04:21:46.000 71 7863.67 1012.13 53985.62 88888.00 2019-03-12 04:21:47.000 71 7863.71 1012.12 53985.64 88888.00 2019-03-12 04:21:48.000 71 7863.73 1012.12 53985.66 88888.00 2019-03-12 04:21:49.000 71 7863.75 1012.12 53985.66 88888.00 2019-03-12 04:21:50.000 71 7863.76 1012.13 53985.66 88888.00 2019-03-12 04:21:51.000 71 7863.76 1012.17 53985.62 88888.00 2019-03-12 04:21:52.000 71 7863.74 1012.21 53985.59 88888.00 2019-03-12 04:21:53.000 71 7863.73 1012.25 53985.57 88888.00 2019-03-12 04:21:54.000 71 7863.72 1012.31 53985.54 88888.00 2019-03-12 04:21:55.000 71 7863.69 1012.37 53985.52 88888.00 2019-03-12 04:21:56.000 71 7863.67 1012.43 53985.51 88888.00 2019-03-12 04:21:57.000 71 7863.65 1012.48 53985.49 88888.00 2019-03-12 04:21:58.000 71 7863.61 1012.54 53985.46 88888.00 2019-03-12 04:21:59.000 71 7863.57 1012.62 53985.43 88888.00 2019-03-12 04:22:00.000 71 7863.54 1012.70 53985.39 88888.00 2019-03-12 04:22:01.000 71 7863.50 1012.78 53985.36 88888.00 2019-03-12 04:22:02.000 71 7863.45 1012.85 53985.32 88888.00 2019-03-12 04:22:03.000 71 7863.41 1012.94 53985.30 88888.00 2019-03-12 04:22:04.000 71 7863.39 1013.02 53985.29 88888.00 2019-03-12 04:22:05.000 71 7863.37 1013.07 53985.28 88888.00 2019-03-12 04:22:06.000 71 7863.36 1013.13 53985.27 88888.00 2019-03-12 04:22:07.000 71 7863.34 1013.21 53985.27 88888.00 2019-03-12 04:22:08.000 71 7863.32 1013.29 53985.25 88888.00 2019-03-12 04:22:09.000 71 7863.31 1013.33 53985.25 88888.00 2019-03-12 04:22:10.000 71 7863.30 1013.39 53985.24 88888.00 2019-03-12 04:22:11.000 71 7863.28 1013.46 53985.22 88888.00 2019-03-12 04:22:12.000 71 7863.25 1013.52 53985.22 88888.00 2019-03-12 04:22:13.000 71 7863.23 1013.56 53985.21 88888.00 2019-03-12 04:22:14.000 71 7863.21 1013.62 53985.20 88888.00 2019-03-12 04:22:15.000 71 7863.19 1013.67 53985.18 88888.00 2019-03-12 04:22:16.000 71 7863.16 1013.72 53985.18 88888.00 2019-03-12 04:22:17.000 71 7863.14 1013.75 53985.17 88888.00 2019-03-12 04:22:18.000 71 7863.11 1013.78 53985.16 88888.00 2019-03-12 04:22:19.000 71 7863.10 1013.84 53985.16 88888.00 2019-03-12 04:22:20.000 71 7863.07 1013.89 53985.16 88888.00 2019-03-12 04:22:21.000 71 7863.06 1013.93 53985.14 88888.00 2019-03-12 04:22:22.000 71 7863.05 1013.97 53985.14 88888.00 2019-03-12 04:22:23.000 71 7863.03 1014.02 53985.13 88888.00 2019-03-12 04:22:24.000 71 7862.99 1014.04 53985.13 88888.00 2019-03-12 04:22:25.000 71 7862.98 1014.05 53985.14 88888.00 2019-03-12 04:22:26.000 71 7862.97 1014.08 53985.14 88888.00 2019-03-12 04:22:27.000 71 7862.96 1014.13 53985.13 88888.00 2019-03-12 04:22:28.000 71 7862.95 1014.18 53985.13 88888.00 2019-03-12 04:22:29.000 71 7862.94 1014.23 53985.13 88888.00 2019-03-12 04:22:30.000 71 7862.91 1014.28 53985.14 88888.00 2019-03-12 04:22:31.000 71 7862.89 1014.32 53985.14 88888.00 2019-03-12 04:22:32.000 71 7862.88 1014.34 53985.14 88888.00 2019-03-12 04:22:33.000 71 7862.86 1014.39 53985.13 88888.00 2019-03-12 04:22:34.000 71 7862.84 1014.45 53985.11 88888.00 2019-03-12 04:22:35.000 71 7862.81 1014.52 53985.11 88888.00 2019-03-12 04:22:36.000 71 7862.79 1014.59 53985.10 88888.00 2019-03-12 04:22:37.000 71 7862.77 1014.68 53985.07 88888.00 2019-03-12 04:22:38.000 71 7862.72 1014.77 53985.05 88888.00 2019-03-12 04:22:39.000 71 7862.67 1014.85 53985.04 88888.00 2019-03-12 04:22:40.000 71 7862.63 1014.94 53985.01 88888.00 2019-03-12 04:22:41.000 71 7862.58 1015.04 53985.00 88888.00 2019-03-12 04:22:42.000 71 7862.53 1015.12 53984.98 88888.00 2019-03-12 04:22:43.000 71 7862.48 1015.21 53984.95 88888.00 2019-03-12 04:22:44.000 71 7862.42 1015.32 53984.92 88888.00 2019-03-12 04:22:45.000 71 7862.37 1015.42 53984.91 88888.00 2019-03-12 04:22:46.000 71 7862.31 1015.51 53984.87 88888.00 2019-03-12 04:22:47.000 71 7862.25 1015.59 53984.85 88888.00 2019-03-12 04:22:48.000 71 7862.18 1015.70 53984.85 88888.00 2019-03-12 04:22:49.000 71 7862.13 1015.79 53984.84 88888.00 2019-03-12 04:22:50.000 71 7862.07 1015.87 53984.83 88888.00 2019-03-12 04:22:51.000 71 7862.00 1015.97 53984.81 88888.00 2019-03-12 04:22:52.000 71 7861.93 1016.05 53984.80 88888.00 2019-03-12 04:22:53.000 71 7861.86 1016.12 53984.78 88888.00 2019-03-12 04:22:54.000 71 7861.79 1016.20 53984.77 88888.00 2019-03-12 04:22:55.000 71 7861.71 1016.30 53984.77 88888.00 2019-03-12 04:22:56.000 71 7861.65 1016.38 53984.77 88888.00 2019-03-12 04:22:57.000 71 7861.60 1016.44 53984.78 88888.00 2019-03-12 04:22:58.000 71 7861.55 1016.51 53984.79 88888.00 2019-03-12 04:22:59.000 71 7861.51 1016.56 53984.81 88888.00 2019-03-12 04:23:00.000 71 7861.46 1016.60 53984.83 88888.00 2019-03-12 04:23:01.000 71 7861.40 1016.64 53984.86 88888.00 2019-03-12 04:23:02.000 71 7861.35 1016.67 53984.89 88888.00 2019-03-12 04:23:03.000 71 7861.30 1016.70 53984.90 88888.00 2019-03-12 04:23:04.000 71 7861.25 1016.74 53984.92 88888.00 2019-03-12 04:23:05.000 71 7861.19 1016.80 53984.93 88888.00 2019-03-12 04:23:06.000 71 7861.13 1016.85 53984.95 88888.00 2019-03-12 04:23:07.000 71 7861.06 1016.87 53984.96 88888.00 2019-03-12 04:23:08.000 71 7860.99 1016.91 53984.97 88888.00 2019-03-12 04:23:09.000 71 7860.92 1016.96 53984.97 88888.00 2019-03-12 04:23:10.000 71 7860.84 1017.01 53984.96 88888.00 2019-03-12 04:23:11.000 71 7860.77 1017.07 53984.95 88888.00 2019-03-12 04:23:12.000 71 7860.70 1017.11 53984.97 88888.00 2019-03-12 04:23:13.000 71 7860.62 1017.17 53984.97 88888.00 2019-03-12 04:23:14.000 71 7860.53 1017.25 53984.96 88888.00 2019-03-12 04:23:15.000 71 7860.44 1017.30 53984.97 88888.00 2019-03-12 04:23:16.000 71 7860.38 1017.37 53984.98 88888.00 2019-03-12 04:23:17.000 71 7860.32 1017.45 53984.99 88888.00 2019-03-12 04:23:18.000 71 7860.24 1017.51 53985.01 88888.00 2019-03-12 04:23:19.000 71 7860.18 1017.58 53985.03 88888.00 2019-03-12 04:23:20.000 71 7860.13 1017.65 53985.05 88888.00 2019-03-12 04:23:21.000 71 7860.07 1017.70 53985.09 88888.00 2019-03-12 04:23:22.000 71 7860.02 1017.76 53985.14 88888.00 2019-03-12 04:23:23.000 71 7859.98 1017.82 53985.18 88888.00 2019-03-12 04:23:24.000 71 7859.94 1017.85 53985.22 88888.00 2019-03-12 04:23:25.000 71 7859.91 1017.89 53985.26 88888.00 2019-03-12 04:23:26.000 71 7859.88 1017.93 53985.32 88888.00 2019-03-12 04:23:27.000 71 7859.85 1017.97 53985.37 88888.00 2019-03-12 04:23:28.000 71 7859.84 1018.00 53985.43 88888.00 2019-03-12 04:23:29.000 71 7859.82 1018.03 53985.48 88888.00 2019-03-12 04:23:30.000 71 7859.79 1018.07 53985.53 88888.00 2019-03-12 04:23:31.000 71 7859.76 1018.09 53985.59 88888.00 2019-03-12 04:23:32.000 71 7859.73 1018.10 53985.65 88888.00 2019-03-12 04:23:33.000 71 7859.69 1018.11 53985.70 88888.00 2019-03-12 04:23:34.000 71 7859.65 1018.13 53985.74 88888.00 2019-03-12 04:23:35.000 71 7859.63 1018.15 53985.78 88888.00 2019-03-12 04:23:36.000 71 7859.60 1018.16 53985.83 88888.00 2019-03-12 04:23:37.000 71 7859.56 1018.17 53985.89 88888.00 2019-03-12 04:23:38.000 71 7859.52 1018.19 53985.95 88888.00 2019-03-12 04:23:39.000 71 7859.48 1018.19 53985.99 88888.00 2019-03-12 04:23:40.000 71 7859.44 1018.18 53986.04 88888.00 2019-03-12 04:23:41.000 71 7859.41 1018.18 53986.09 88888.00 2019-03-12 04:23:42.000 71 7859.38 1018.19 53986.15 88888.00 2019-03-12 04:23:43.000 71 7859.34 1018.20 53986.21 88888.00 2019-03-12 04:23:44.000 71 7859.31 1018.19 53986.26 88888.00 2019-03-12 04:23:45.000 71 7859.28 1018.17 53986.33 88888.00 2019-03-12 04:23:46.000 71 7859.25 1018.16 53986.40 88888.00 2019-03-12 04:23:47.000 71 7859.22 1018.13 53986.45 88888.00 2019-03-12 04:23:48.000 71 7859.19 1018.11 53986.49 88888.00 2019-03-12 04:23:49.000 71 7859.17 1018.10 53986.55 88888.00 2019-03-12 04:23:50.000 71 7859.15 1018.09 53986.61 88888.00 2019-03-12 04:23:51.000 71 7859.15 1018.08 53986.67 88888.00 2019-03-12 04:23:52.000 71 7859.14 1018.08 53986.74 88888.00 2019-03-12 04:23:53.000 71 7859.13 1018.07 53986.81 88888.00 2019-03-12 04:23:54.000 71 7859.11 1018.05 53986.87 88888.00 2019-03-12 04:23:55.000 71 7859.07 1018.04 53986.91 88888.00 2019-03-12 04:23:56.000 71 7859.05 1018.05 53986.96 88888.00 2019-03-12 04:23:57.000 71 7859.03 1018.06 53987.00 88888.00 2019-03-12 04:23:58.000 71 7858.99 1018.07 53987.03 88888.00 2019-03-12 04:23:59.000 71 7858.94 1018.07 53987.05 88888.00 2019-03-12 04:24:00.000 71 7858.89 1018.10 53987.08 88888.00 2019-03-12 04:24:01.000 71 7858.83 1018.13 53987.10 88888.00 2019-03-12 04:24:02.000 71 7858.76 1018.15 53987.11 88888.00 2019-03-12 04:24:03.000 71 7858.70 1018.17 53987.12 88888.00 2019-03-12 04:24:04.000 71 7858.65 1018.21 53987.16 88888.00 2019-03-12 04:24:05.000 71 7858.60 1018.26 53987.19 88888.00 2019-03-12 04:24:06.000 71 7858.55 1018.28 53987.21 88888.00 2019-03-12 04:24:07.000 71 7858.49 1018.30 53987.25 88888.00 2019-03-12 04:24:08.000 71 7858.43 1018.33 53987.28 88888.00 2019-03-12 04:24:09.000 71 7858.37 1018.34 53987.31 88888.00 2019-03-12 04:24:10.000 71 7858.31 1018.34 53987.35 88888.00 2019-03-12 04:24:11.000 71 7858.26 1018.34 53987.39 88888.00 2019-03-12 04:24:12.000 71 7858.21 1018.34 53987.43 88888.00 2019-03-12 04:24:13.000 71 7858.16 1018.34 53987.48 88888.00 2019-03-12 04:24:14.000 71 7858.12 1018.33 53987.53 88888.00 2019-03-12 04:24:15.000 71 7858.08 1018.34 53987.57 88888.00 2019-03-12 04:24:16.000 71 7858.03 1018.36 53987.60 88888.00 2019-03-12 04:24:17.000 71 7857.98 1018.36 53987.62 88888.00 2019-03-12 04:24:18.000 71 7857.93 1018.36 53987.66 88888.00 2019-03-12 04:24:19.000 71 7857.86 1018.36 53987.72 88888.00 2019-03-12 04:24:20.000 71 7857.80 1018.36 53987.74 88888.00 2019-03-12 04:24:21.000 71 7857.73 1018.36 53987.76 88888.00 2019-03-12 04:24:22.000 71 7857.63 1018.36 53987.79 88888.00 2019-03-12 04:24:23.000 71 7857.53 1018.37 53987.79 88888.00 2019-03-12 04:24:24.000 71 7857.45 1018.39 53987.79 88888.00 2019-03-12 04:24:25.000 71 7857.36 1018.40 53987.81 88888.00 2019-03-12 04:24:26.000 71 7857.26 1018.43 53987.82 88888.00 2019-03-12 04:24:27.000 71 7857.17 1018.47 53987.84 88888.00 2019-03-12 04:24:28.000 71 7857.06 1018.51 53987.85 88888.00 2019-03-12 04:24:29.000 71 7856.95 1018.53 53987.85 88888.00 2019-03-12 04:24:30.000 71 7856.84 1018.55 53987.85 88888.00 2019-03-12 04:24:31.000 71 7856.73 1018.57 53987.86 88888.00 2019-03-12 04:24:32.000 71 7856.63 1018.59 53987.86 88888.00 2019-03-12 04:24:33.000 71 7856.53 1018.61 53987.88 88888.00 2019-03-12 04:24:34.000 71 7856.43 1018.62 53987.92 88888.00 2019-03-12 04:24:35.000 71 7856.33 1018.62 53987.96 88888.00 2019-03-12 04:24:36.000 71 7856.24 1018.63 53988.00 88888.00 2019-03-12 04:24:37.000 71 7856.16 1018.64 53988.05 88888.00 2019-03-12 04:24:38.000 71 7856.09 1018.63 53988.09 88888.00 2019-03-12 04:24:39.000 71 7856.02 1018.62 53988.14 88888.00 2019-03-12 04:24:40.000 71 7855.98 1018.60 53988.20 88888.00 2019-03-12 04:24:41.000 71 7855.96 1018.57 53988.28 88888.00 2019-03-12 04:24:42.000 71 7855.93 1018.54 53988.36 88888.00 2019-03-12 04:24:43.000 71 7855.91 1018.50 53988.45 88888.00 2019-03-12 04:24:44.000 71 7855.91 1018.47 53988.55 88888.00 2019-03-12 04:24:45.000 71 7855.91 1018.43 53988.63 88888.00 2019-03-12 04:24:46.000 71 7855.92 1018.38 53988.71 88888.00 2019-03-12 04:24:47.000 71 7855.94 1018.33 53988.82 88888.00 2019-03-12 04:24:48.000 71 7855.96 1018.28 53988.91 88888.00 2019-03-12 04:24:49.000 71 7855.97 1018.24 53988.99 88888.00 2019-03-12 04:24:50.000 71 7855.96 1018.21 53989.07 88888.00 2019-03-12 04:24:51.000 71 7855.97 1018.17 53989.14 88888.00 2019-03-12 04:24:52.000 71 7855.98 1018.13 53989.21 88888.00 2019-03-12 04:24:53.000 71 7855.99 1018.10 53989.29 88888.00 2019-03-12 04:24:54.000 71 7856.00 1018.07 53989.37 88888.00 2019-03-12 04:24:55.000 71 7856.03 1018.04 53989.45 88888.00 2019-03-12 04:24:56.000 71 7856.04 1018.01 53989.53 88888.00 2019-03-12 04:24:57.000 71 7856.05 1017.97 53989.61 88888.00 2019-03-12 04:24:58.000 71 7856.06 1017.92 53989.67 88888.00 2019-03-12 04:24:59.000 71 7856.08 1017.87 53989.75 88888.00 2019-03-12 04:25:00.000 71 7856.11 1017.82 53989.84 88888.00 2019-03-12 04:25:01.000 71 7856.14 1017.75 53989.94 88888.00 2019-03-12 04:25:02.000 71 7856.18 1017.67 53990.03 88888.00 2019-03-12 04:25:03.000 71 7856.21 1017.62 53990.13 88888.00 2019-03-12 04:25:04.000 71 7856.25 1017.57 53990.22 88888.00 2019-03-12 04:25:05.000 71 7856.30 1017.51 53990.32 88888.00 2019-03-12 04:25:06.000 71 7856.35 1017.44 53990.42 88888.00 2019-03-12 04:25:07.000 71 7856.41 1017.37 53990.52 88888.00 2019-03-12 04:25:08.000 71 7856.47 1017.29 53990.61 88888.00 2019-03-12 04:25:09.000 71 7856.51 1017.21 53990.69 88888.00 2019-03-12 04:25:10.000 71 7856.52 1017.14 53990.77 88888.00 2019-03-12 04:25:11.000 71 7856.54 1017.08 53990.84 88888.00 2019-03-12 04:25:12.000 71 7856.56 1017.02 53990.91 88888.00 2019-03-12 04:25:13.000 71 7856.57 1016.95 53990.97 88888.00 2019-03-12 04:25:14.000 71 7856.57 1016.89 53991.02 88888.00 2019-03-12 04:25:15.000 71 7856.57 1016.85 53991.06 88888.00 2019-03-12 04:25:16.000 71 7856.56 1016.81 53991.10 88888.00 2019-03-12 04:25:17.000 71 7856.54 1016.77 53991.14 88888.00 2019-03-12 04:25:18.000 71 7856.49 1016.75 53991.16 88888.00 2019-03-12 04:25:19.000 71 7856.46 1016.72 53991.20 88888.00 2019-03-12 04:25:20.000 71 7856.42 1016.70 53991.21 88888.00 2019-03-12 04:25:21.000 71 7856.38 1016.69 53991.21 88888.00 2019-03-12 04:25:22.000 71 7856.35 1016.68 53991.24 88888.00 2019-03-12 04:25:23.000 71 7856.32 1016.66 53991.28 88888.00 2019-03-12 04:25:24.000 71 7856.29 1016.65 53991.30 88888.00 2019-03-12 04:25:25.000 71 7856.26 1016.65 53991.32 88888.00 2019-03-12 04:25:26.000 71 7856.22 1016.62 53991.33 88888.00 2019-03-12 04:25:27.000 71 7856.18 1016.61 53991.35 88888.00 2019-03-12 04:25:28.000 71 7856.13 1016.61 53991.38 88888.00 2019-03-12 04:25:29.000 71 7856.09 1016.60 53991.41 88888.00 2019-03-12 04:25:30.000 71 7856.05 1016.58 53991.43 88888.00 2019-03-12 04:25:31.000 71 7856.01 1016.58 53991.45 88888.00 2019-03-12 04:25:32.000 71 7855.97 1016.60 53991.48 88888.00 2019-03-12 04:25:33.000 71 7855.91 1016.60 53991.52 88888.00 2019-03-12 04:25:34.000 71 7855.87 1016.57 53991.55 88888.00 2019-03-12 04:25:35.000 71 7855.84 1016.55 53991.57 88888.00 2019-03-12 04:25:36.000 71 7855.82 1016.54 53991.61 88888.00 2019-03-12 04:25:37.000 71 7855.81 1016.50 53991.66 88888.00 2019-03-12 04:25:38.000 71 7855.81 1016.46 53991.70 88888.00 2019-03-12 04:25:39.000 71 7855.82 1016.43 53991.73 88888.00 2019-03-12 04:25:40.000 71 7855.81 1016.39 53991.78 88888.00 2019-03-12 04:25:41.000 71 7855.82 1016.35 53991.83 88888.00 2019-03-12 04:25:42.000 71 7855.83 1016.30 53991.87 88888.00 2019-03-12 04:25:43.000 71 7855.83 1016.24 53991.91 88888.00 2019-03-12 04:25:44.000 71 7855.85 1016.18 53991.96 88888.00 2019-03-12 04:25:45.000 71 7855.88 1016.13 53992.01 88888.00 2019-03-12 04:25:46.000 71 7855.92 1016.10 53992.07 88888.00 2019-03-12 04:25:47.000 71 7855.97 1016.07 53992.12 88888.00 2019-03-12 04:25:48.000 71 7856.00 1016.01 53992.17 88888.00 2019-03-12 04:25:49.000 71 7856.04 1015.95 53992.22 88888.00 2019-03-12 04:25:50.000 71 7856.08 1015.89 53992.26 88888.00 2019-03-12 04:25:51.000 71 7856.11 1015.84 53992.30 88888.00 2019-03-12 04:25:52.000 71 7856.14 1015.81 53992.33 88888.00 2019-03-12 04:25:53.000 71 7856.16 1015.76 53992.35 88888.00 2019-03-12 04:25:54.000 71 7856.18 1015.71 53992.38 88888.00 2019-03-12 04:25:55.000 71 7856.22 1015.69 53992.42 88888.00 2019-03-12 04:25:56.000 71 7856.25 1015.67 53992.46 88888.00 2019-03-12 04:25:57.000 71 7856.28 1015.64 53992.49 88888.00 2019-03-12 04:25:58.000 71 7856.32 1015.62 53992.52 88888.00 2019-03-12 04:25:59.000 71 7856.36 1015.61 53992.52 88888.00 2019-03-12 04:26:00.000 71 7856.40 1015.62 53992.51 88888.00 2019-03-12 04:26:01.000 71 7856.43 1015.62 53992.50 88888.00 2019-03-12 04:26:02.000 71 7856.46 1015.63 53992.53 88888.00 2019-03-12 04:26:03.000 71 7856.51 1015.65 53992.57 88888.00 2019-03-12 04:26:04.000 71 7856.58 1015.65 53992.59 88888.00 2019-03-12 04:26:05.000 71 7856.64 1015.65 53992.61 88888.00 2019-03-12 04:26:06.000 71 7856.70 1015.67 53992.62 88888.00 2019-03-12 04:26:07.000 71 7856.76 1015.68 53992.65 88888.00 2019-03-12 04:26:08.000 71 7856.81 1015.68 53992.68 88888.00 2019-03-12 04:26:09.000 71 7856.89 1015.70 53992.70 88888.00 2019-03-12 04:26:10.000 71 7856.98 1015.69 53992.72 88888.00 2019-03-12 04:26:11.000 71 7857.05 1015.67 53992.76 88888.00 2019-03-12 04:26:12.000 71 7857.10 1015.67 53992.77 88888.00 2019-03-12 04:26:13.000 71 7857.17 1015.68 53992.77 88888.00 2019-03-12 04:26:14.000 71 7857.24 1015.68 53992.79 88888.00 2019-03-12 04:26:15.000 71 7857.30 1015.69 53992.80 88888.00 2019-03-12 04:26:16.000 71 7857.35 1015.71 53992.79 88888.00 2019-03-12 04:26:17.000 71 7857.37 1015.71 53992.77 88888.00 2019-03-12 04:26:18.000 71 7857.36 1015.71 53992.73 88888.00 2019-03-12 04:26:19.000 71 7857.36 1015.74 53992.69 88888.00 2019-03-12 04:26:20.000 71 7857.35 1015.77 53992.65 88888.00 2019-03-12 04:26:21.000 71 7857.32 1015.81 53992.59 88888.00 2019-03-12 04:26:22.000 71 7857.29 1015.87 53992.54 88888.00 2019-03-12 04:26:23.000 71 7857.26 1015.93 53992.48 88888.00 2019-03-12 04:26:24.000 71 7857.21 1016.00 53992.41 88888.00 2019-03-12 04:26:25.000 71 7857.16 1016.05 53992.32 88888.00 2019-03-12 04:26:26.000 71 7857.09 1016.10 53992.26 88888.00 2019-03-12 04:26:27.000 71 7857.02 1016.16 53992.21 88888.00 2019-03-12 04:26:28.000 71 7856.97 1016.23 53992.15 88888.00 2019-03-12 04:26:29.000 71 7856.90 1016.31 53992.09 88888.00 2019-03-12 04:26:30.000 71 7856.84 1016.39 53992.03 88888.00 2019-03-12 04:26:31.000 71 7856.79 1016.46 53991.97 88888.00 2019-03-12 04:26:32.000 71 7856.71 1016.56 53991.91 88888.00 2019-03-12 04:26:33.000 71 7856.63 1016.66 53991.85 88888.00 2019-03-12 04:26:34.000 71 7856.55 1016.74 53991.79 88888.00 2019-03-12 04:26:35.000 71 7856.47 1016.84 53991.74 88888.00 2019-03-12 04:26:36.000 71 7856.39 1016.94 53991.68 88888.00 2019-03-12 04:26:37.000 71 7856.29 1017.00 53991.62 88888.00 2019-03-12 04:26:38.000 71 7856.19 1017.08 53991.57 88888.00 2019-03-12 04:26:39.000 71 7856.09 1017.16 53991.51 88888.00 2019-03-12 04:26:40.000 71 7855.98 1017.23 53991.44 88888.00 2019-03-12 04:26:41.000 71 7855.87 1017.30 53991.37 88888.00 2019-03-12 04:26:42.000 71 7855.76 1017.36 53991.31 88888.00 2019-03-12 04:26:43.000 71 7855.65 1017.43 53991.26 88888.00 2019-03-12 04:26:44.000 71 7855.56 1017.52 53991.21 88888.00 2019-03-12 04:26:45.000 71 7855.47 1017.59 53991.17 88888.00 2019-03-12 04:26:46.000 71 7855.38 1017.66 53991.13 88888.00 2019-03-12 04:26:47.000 71 7855.31 1017.77 53991.09 88888.00 2019-03-12 04:26:48.000 71 7855.26 1017.85 53991.08 88888.00 2019-03-12 04:26:49.000 71 7855.21 1017.91 53991.08 88888.00 2019-03-12 04:26:50.000 71 7855.17 1017.97 53991.07 88888.00 2019-03-12 04:26:51.000 71 7855.13 1018.03 53991.06 88888.00 2019-03-12 04:26:52.000 71 7855.08 1018.09 53991.06 88888.00 2019-03-12 04:26:53.000 71 7855.04 1018.13 53991.07 88888.00 2019-03-12 04:26:54.000 71 7854.99 1018.18 53991.05 88888.00 2019-03-12 04:26:55.000 71 7854.95 1018.21 53991.03 88888.00 2019-03-12 04:26:56.000 71 7854.91 1018.23 53991.02 88888.00 2019-03-12 04:26:57.000 71 7854.85 1018.25 53991.04 88888.00 2019-03-12 04:26:58.000 71 7854.79 1018.27 53991.05 88888.00 2019-03-12 04:26:59.000 71 7854.73 1018.29 53991.06 88888.00 2019-03-12 04:27:00.000 71 7854.68 1018.32 53991.06 88888.00 2019-03-12 04:27:01.000 71 7854.63 1018.35 53991.06 88888.00 2019-03-12 04:27:02.000 71 7854.60 1018.37 53991.07 88888.00 2019-03-12 04:27:03.000 71 7854.58 1018.41 53991.08 88888.00 2019-03-12 04:27:04.000 71 7854.55 1018.45 53991.10 88888.00 2019-03-12 04:27:05.000 71 7854.53 1018.46 53991.13 88888.00 2019-03-12 04:27:06.000 71 7854.52 1018.48 53991.17 88888.00 2019-03-12 04:27:07.000 71 7854.51 1018.52 53991.21 88888.00 2019-03-12 04:27:08.000 71 7854.50 1018.54 53991.26 88888.00 2019-03-12 04:27:09.000 71 7854.48 1018.55 53991.28 88888.00 2019-03-12 04:27:10.000 71 7854.46 1018.57 53991.29 88888.00 2019-03-12 04:27:11.000 71 7854.44 1018.59 53991.31 88888.00 2019-03-12 04:27:12.000 71 7854.42 1018.59 53991.34 88888.00 2019-03-12 04:27:13.000 71 7854.40 1018.61 53991.36 88888.00 2019-03-12 04:27:14.000 71 7854.38 1018.63 53991.38 88888.00 2019-03-12 04:27:15.000 71 7854.36 1018.63 53991.41 88888.00 2019-03-12 04:27:16.000 71 7854.37 1018.64 53991.44 88888.00 2019-03-12 04:27:17.000 71 7854.36 1018.67 53991.46 88888.00 2019-03-12 04:27:18.000 71 7854.35 1018.67 53991.51 88888.00 2019-03-12 04:27:19.000 71 7854.35 1018.66 53991.55 88888.00 2019-03-12 04:27:20.000 71 7854.35 1018.67 53991.57 88888.00 2019-03-12 04:27:21.000 71 7854.35 1018.66 53991.61 88888.00 2019-03-12 04:27:22.000 71 7854.36 1018.64 53991.66 88888.00 2019-03-12 04:27:23.000 71 7854.38 1018.63 53991.71 88888.00 2019-03-12 04:27:24.000 71 7854.38 1018.62 53991.75 88888.00 2019-03-12 04:27:25.000 71 7854.37 1018.60 53991.80 88888.00 2019-03-12 04:27:26.000 71 7854.36 1018.56 53991.84 88888.00 2019-03-12 04:27:27.000 71 7854.35 1018.54 53991.88 88888.00 2019-03-12 04:27:28.000 71 7854.36 1018.52 53991.92 88888.00 2019-03-12 04:27:29.000 71 7854.36 1018.51 53991.96 88888.00 2019-03-12 04:27:30.000 71 7854.36 1018.49 53992.00 88888.00 2019-03-12 04:27:31.000 71 7854.36 1018.48 53992.04 88888.00 2019-03-12 04:27:32.000 71 7854.37 1018.46 53992.09 88888.00 2019-03-12 04:27:33.000 71 7854.38 1018.44 53992.12 88888.00 2019-03-12 04:27:34.000 71 7854.38 1018.45 53992.17 88888.00 2019-03-12 04:27:35.000 71 7854.38 1018.47 53992.21 88888.00 2019-03-12 04:27:36.000 71 7854.39 1018.48 53992.24 88888.00 2019-03-12 04:27:37.000 71 7854.41 1018.49 53992.28 88888.00 2019-03-12 04:27:38.000 71 7854.41 1018.50 53992.33 88888.00 2019-03-12 04:27:39.000 71 7854.41 1018.51 53992.36 88888.00 2019-03-12 04:27:40.000 71 7854.41 1018.53 53992.39 88888.00 2019-03-12 04:27:41.000 71 7854.42 1018.55 53992.43 88888.00 2019-03-12 04:27:42.000 71 7854.43 1018.57 53992.49 88888.00 2019-03-12 04:27:43.000 71 7854.42 1018.61 53992.53 88888.00 2019-03-12 04:27:44.000 71 7854.43 1018.64 53992.55 88888.00 2019-03-12 04:27:45.000 71 7854.44 1018.65 53992.58 88888.00 2019-03-12 04:27:46.000 71 7854.43 1018.67 53992.62 88888.00 2019-03-12 04:27:47.000 71 7854.43 1018.71 53992.65 88888.00 2019-03-12 04:27:48.000 71 7854.43 1018.74 53992.68 88888.00 2019-03-12 04:27:49.000 71 7854.43 1018.77 53992.71 88888.00 2019-03-12 04:27:50.000 71 7854.43 1018.81 53992.74 88888.00 2019-03-12 04:27:51.000 71 7854.43 1018.84 53992.76 88888.00 2019-03-12 04:27:52.000 71 7854.42 1018.88 53992.79 88888.00 2019-03-12 04:27:53.000 71 7854.40 1018.90 53992.81 88888.00 2019-03-12 04:27:54.000 71 7854.37 1018.92 53992.82 88888.00 2019-03-12 04:27:55.000 71 7854.34 1018.95 53992.83 88888.00 2019-03-12 04:27:56.000 71 7854.30 1018.99 53992.84 88888.00 2019-03-12 04:27:57.000 71 7854.26 1019.02 53992.85 88888.00 2019-03-12 04:27:58.000 71 7854.21 1019.05 53992.86 88888.00 2019-03-12 04:27:59.000 71 7854.16 1019.09 53992.88 88888.00 2019-03-12 04:28:00.000 71 7854.12 1019.12 53992.89 88888.00 2019-03-12 04:28:01.000 71 7854.07 1019.15 53992.91 88888.00 2019-03-12 04:28:02.000 71 7854.02 1019.19 53992.93 88888.00 2019-03-12 04:28:03.000 71 7853.98 1019.23 53992.94 88888.00 2019-03-12 04:28:04.000 71 7853.94 1019.27 53992.96 88888.00 2019-03-12 04:28:05.000 71 7853.89 1019.31 53992.96 88888.00 2019-03-12 04:28:06.000 71 7853.84 1019.35 53992.97 88888.00 2019-03-12 04:28:07.000 71 7853.79 1019.39 53993.00 88888.00 2019-03-12 04:28:08.000 71 7853.73 1019.43 53993.02 88888.00 2019-03-12 04:28:09.000 71 7853.66 1019.47 53993.02 88888.00 2019-03-12 04:28:10.000 71 7853.60 1019.52 53993.02 88888.00 2019-03-12 04:28:11.000 71 7853.54 1019.59 53993.01 88888.00 2019-03-12 04:28:12.000 71 7853.46 1019.65 53993.01 88888.00 2019-03-12 04:28:13.000 71 7853.36 1019.70 53993.00 88888.00 2019-03-12 04:28:14.000 71 7853.25 1019.77 53992.98 88888.00 2019-03-12 04:28:15.000 71 7853.15 1019.84 53992.96 88888.00 2019-03-12 04:28:16.000 71 7853.04 1019.91 53992.94 88888.00 2019-03-12 04:28:17.000 71 7852.93 1020.01 53992.90 88888.00 2019-03-12 04:28:18.000 71 7852.80 1020.10 53992.86 88888.00 2019-03-12 04:28:19.000 71 7852.67 1020.17 53992.84 88888.00 2019-03-12 04:28:20.000 71 7852.53 1020.25 53992.82 88888.00 2019-03-12 04:28:21.000 71 7852.40 1020.34 53992.81 88888.00 2019-03-12 04:28:22.000 71 7852.28 1020.45 53992.80 88888.00 2019-03-12 04:28:23.000 71 7852.16 1020.54 53992.79 88888.00 2019-03-12 04:28:24.000 71 7852.05 1020.62 53992.80 88888.00 2019-03-12 04:28:25.000 71 7851.94 1020.70 53992.80 88888.00 2019-03-12 04:28:26.000 71 7851.83 1020.78 53992.79 88888.00 2019-03-12 04:28:27.000 71 7851.75 1020.86 53992.80 88888.00 2019-03-12 04:28:28.000 71 7851.66 1020.93 53992.82 88888.00 2019-03-12 04:28:29.000 71 7851.57 1020.99 53992.86 88888.00 2019-03-12 04:28:30.000 71 7851.50 1021.05 53992.89 88888.00 2019-03-12 04:28:31.000 71 7851.43 1021.11 53992.94 88888.00 2019-03-12 04:28:32.000 71 7851.38 1021.15 53992.99 88888.00 2019-03-12 04:28:33.000 71 7851.34 1021.19 53993.04 88888.00 2019-03-12 04:28:34.000 71 7851.31 1021.21 53993.10 88888.00 2019-03-12 04:28:35.000 71 7851.29 1021.24 53993.18 88888.00 2019-03-12 04:28:36.000 71 7851.27 1021.25 53993.27 88888.00 2019-03-12 04:28:37.000 71 7851.26 1021.26 53993.34 88888.00 2019-03-12 04:28:38.000 71 7851.27 1021.26 53993.41 88888.00 2019-03-12 04:28:39.000 71 7851.29 1021.26 53993.52 88888.00 2019-03-12 04:28:40.000 71 7851.32 1021.25 53993.62 88888.00 2019-03-12 04:28:41.000 71 7851.34 1021.24 53993.72 88888.00 2019-03-12 04:28:42.000 71 7851.37 1021.21 53993.82 88888.00 2019-03-12 04:28:43.000 71 7851.41 1021.16 53993.93 88888.00 2019-03-12 04:28:44.000 71 7851.44 1021.11 53994.02 88888.00 2019-03-12 04:28:45.000 71 7851.45 1021.08 53994.11 88888.00 2019-03-12 04:28:46.000 71 7851.46 1021.06 53994.20 88888.00 2019-03-12 04:28:47.000 71 7851.48 1021.03 53994.28 88888.00 2019-03-12 04:28:48.000 71 7851.51 1021.00 53994.38 88888.00 2019-03-12 04:28:49.000 71 7851.56 1020.99 53994.47 88888.00 2019-03-12 04:28:50.000 71 7851.59 1020.98 53994.56 88888.00 2019-03-12 04:28:51.000 71 7851.63 1020.97 53994.66 88888.00 2019-03-12 04:28:52.000 71 7851.67 1020.97 53994.75 88888.00 2019-03-12 04:28:53.000 71 7851.72 1020.95 53994.83 88888.00 2019-03-12 04:28:54.000 71 7851.75 1020.92 53994.93 88888.00 2019-03-12 04:28:55.000 71 7851.79 1020.89 53995.03 88888.00 2019-03-12 04:28:56.000 71 7851.83 1020.87 53995.12 88888.00 2019-03-12 04:28:57.000 71 7851.89 1020.86 53995.22 88888.00 2019-03-12 04:28:58.000 71 7851.96 1020.83 53995.32 88888.00 2019-03-12 04:28:59.000 71 7852.04 1020.80 53995.43 88888.00 2019-03-12 04:29:00.000 71 7852.11 1020.78 53995.54 88888.00 2019-03-12 04:29:01.000 71 7852.19 1020.75 53995.66 88888.00 2019-03-12 04:29:02.000 71 7852.28 1020.71 53995.79 88888.00 2019-03-12 04:29:03.000 71 7852.40 1020.67 53995.91 88888.00 2019-03-12 04:29:04.000 71 7852.49 1020.61 53996.02 88888.00 2019-03-12 04:29:05.000 71 7852.58 1020.54 53996.11 88888.00 2019-03-12 04:29:06.000 71 7852.68 1020.48 53996.21 88888.00 2019-03-12 04:29:07.000 71 7852.79 1020.44 53996.33 88888.00 2019-03-12 04:29:08.000 71 7852.89 1020.38 53996.46 88888.00 2019-03-12 04:29:09.000 71 7852.99 1020.31 53996.57 88888.00 2019-03-12 04:29:10.000 71 7853.09 1020.25 53996.68 88888.00 2019-03-12 04:29:11.000 71 7853.18 1020.19 53996.78 88888.00 2019-03-12 04:29:12.000 71 7853.27 1020.14 53996.87 88888.00 2019-03-12 04:29:13.000 71 7853.35 1020.09 53996.96 88888.00 2019-03-12 04:29:14.000 71 7853.44 1020.05 53997.05 88888.00 2019-03-12 04:29:15.000 71 7853.54 1020.01 53997.13 88888.00 2019-03-12 04:29:16.000 71 7853.63 1019.97 53997.19 88888.00 2019-03-12 04:29:17.000 71 7853.68 1019.93 53997.26 88888.00 2019-03-12 04:29:18.000 71 7853.74 1019.91 53997.34 88888.00 2019-03-12 04:29:19.000 71 7853.81 1019.90 53997.41 88888.00 2019-03-12 04:29:20.000 71 7853.88 1019.88 53997.46 88888.00 2019-03-12 04:29:21.000 71 7853.94 1019.86 53997.52 88888.00 2019-03-12 04:29:22.000 71 7854.01 1019.85 53997.58 88888.00 2019-03-12 04:29:23.000 71 7854.07 1019.86 53997.62 88888.00 2019-03-12 04:29:24.000 71 7854.13 1019.86 53997.68 88888.00 2019-03-12 04:29:25.000 71 7854.19 1019.86 53997.74 88888.00 2019-03-12 04:29:26.000 71 7854.24 1019.87 53997.78 88888.00 2019-03-12 04:29:27.000 71 7854.31 1019.89 53997.83 88888.00 2019-03-12 04:29:28.000 71 7854.38 1019.91 53997.88 88888.00 2019-03-12 04:29:29.000 71 7854.42 1019.93 53997.93 88888.00 2019-03-12 04:29:30.000 71 7854.46 1019.94 53997.96 88888.00 2019-03-12 04:29:31.000 71 7854.50 1019.97 53997.98 88888.00 2019-03-12 04:29:32.000 71 7854.52 1019.99 53998.00 88888.00 2019-03-12 04:29:33.000 71 7854.54 1020.01 53998.02 88888.00 2019-03-12 04:29:34.000 71 7854.55 1020.06 53998.04 88888.00 2019-03-12 04:29:35.000 71 7854.56 1020.11 53998.05 88888.00 2019-03-12 04:29:36.000 71 7854.57 1020.14 53998.05 88888.00 2019-03-12 04:29:37.000 71 7854.57 1020.17 53998.05 88888.00 2019-03-12 04:29:38.000 71 7854.57 1020.20 53998.05 88888.00 2019-03-12 04:29:39.000 71 7854.56 1020.25 53998.05 88888.00 2019-03-12 04:29:40.000 71 7854.53 1020.28 53998.07 88888.00 2019-03-12 04:29:41.000 71 7854.53 1020.34 53998.09 88888.00 2019-03-12 04:29:42.000 71 7854.53 1020.38 53998.10 88888.00 2019-03-12 04:29:43.000 71 7854.52 1020.41 53998.11 88888.00 2019-03-12 04:29:44.000 71 7854.53 1020.45 53998.12 88888.00 2019-03-12 04:29:45.000 71 7854.55 1020.49 53998.16 88888.00 2019-03-12 04:29:46.000 71 7854.57 1020.52 53998.21 88888.00 2019-03-12 04:29:47.000 71 7854.62 1020.56 53998.25 88888.00 2019-03-12 04:29:48.000 71 7854.65 1020.59 53998.29 88888.00 2019-03-12 04:29:49.000 71 7854.67 1020.62 53998.32 88888.00 2019-03-12 04:29:50.000 71 7854.71 1020.66 53998.35 88888.00 2019-03-12 04:29:51.000 71 7854.75 1020.69 53998.38 88888.00 2019-03-12 04:29:52.000 71 7854.78 1020.72 53998.41 88888.00 2019-03-12 04:29:53.000 71 7854.80 1020.73 53998.43 88888.00 2019-03-12 04:29:54.000 71 7854.80 1020.74 53998.45 88888.00 2019-03-12 04:29:55.000 71 7854.81 1020.76 53998.47 88888.00 2019-03-12 04:29:56.000 71 7854.82 1020.79 53998.48 88888.00 2019-03-12 04:29:57.000 71 7854.81 1020.81 53998.47 88888.00 2019-03-12 04:29:58.000 71 7854.79 1020.83 53998.45 88888.00 2019-03-12 04:29:59.000 71 7854.75 1020.88 53998.44 88888.00 2019-03-12 04:30:00.000 71 7854.68 1020.93 53998.41 88888.00 2019-03-12 04:30:01.000 71 7854.61 1020.96 53998.34 88888.00 2019-03-12 04:30:02.000 71 7854.53 1021.00 53998.30 88888.00 2019-03-12 04:30:03.000 71 7854.43 1021.07 53998.26 88888.00 2019-03-12 04:30:04.000 71 7854.32 1021.13 53998.21 88888.00 2019-03-12 04:30:05.000 71 7854.22 1021.18 53998.16 88888.00 2019-03-12 04:30:06.000 71 7854.10 1021.24 53998.12 88888.00 2019-03-12 04:30:07.000 71 7853.96 1021.30 53998.05 88888.00 2019-03-12 04:30:08.000 71 7853.83 1021.35 53997.98 88888.00 2019-03-12 04:30:09.000 71 7853.71 1021.41 53997.90 88888.00 2019-03-12 04:30:10.000 71 7853.59 1021.48 53997.85 88888.00 2019-03-12 04:30:11.000 71 7853.45 1021.54 53997.82 88888.00 2019-03-12 04:30:12.000 71 7853.30 1021.59 53997.77 88888.00 2019-03-12 04:30:13.000 71 7853.16 1021.65 53997.71 88888.00 2019-03-12 04:30:14.000 71 7853.04 1021.71 53997.66 88888.00 2019-03-12 04:30:15.000 71 7852.93 1021.78 53997.61 88888.00 2019-03-12 04:30:16.000 71 7852.80 1021.86 53997.57 88888.00 2019-03-12 04:30:17.000 71 7852.69 1021.94 53997.54 88888.00 2019-03-12 04:30:18.000 71 7852.58 1022.02 53997.50 88888.00 2019-03-12 04:30:19.000 71 7852.47 1022.08 53997.45 88888.00 2019-03-12 04:30:20.000 71 7852.37 1022.15 53997.43 88888.00 2019-03-12 04:30:21.000 71 7852.28 1022.23 53997.43 88888.00 2019-03-12 04:30:22.000 71 7852.19 1022.30 53997.41 88888.00 2019-03-12 04:30:23.000 71 7852.10 1022.34 53997.38 88888.00 2019-03-12 04:30:24.000 71 7852.00 1022.40 53997.36 88888.00 2019-03-12 04:30:25.000 71 7851.90 1022.49 53997.33 88888.00 2019-03-12 04:30:26.000 71 7851.80 1022.56 53997.29 88888.00 2019-03-12 04:30:27.000 71 7851.68 1022.62 53997.25 88888.00 2019-03-12 04:30:28.000 71 7851.57 1022.69 53997.20 88888.00 2019-03-12 04:30:29.000 71 7851.46 1022.77 53997.16 88888.00 2019-03-12 04:30:30.000 71 7851.34 1022.85 53997.12 88888.00 2019-03-12 04:30:31.000 71 7851.20 1022.93 53997.06 88888.00 2019-03-12 04:30:32.000 71 7851.08 1023.01 53996.99 88888.00 2019-03-12 04:30:33.000 71 7850.94 1023.09 53996.93 88888.00 2019-03-12 04:30:34.000 71 7850.78 1023.14 53996.88 88888.00 2019-03-12 04:30:35.000 71 7850.62 1023.19 53996.82 88888.00 2019-03-12 04:30:36.000 71 7850.45 1023.25 53996.75 88888.00 2019-03-12 04:30:37.000 71 7850.29 1023.32 53996.68 88888.00 2019-03-12 04:30:38.000 71 7850.12 1023.39 53996.63 88888.00 2019-03-12 04:30:39.000 71 7849.96 1023.47 53996.59 88888.00 2019-03-12 04:30:40.000 71 7849.81 1023.52 53996.57 88888.00 2019-03-12 04:30:41.000 71 7849.68 1023.55 53996.55 88888.00 2019-03-12 04:30:42.000 71 7849.57 1023.59 53996.55 88888.00 2019-03-12 04:30:43.000 71 7849.46 1023.61 53996.55 88888.00 2019-03-12 04:30:44.000 71 7849.37 1023.63 53996.57 88888.00 2019-03-12 04:30:45.000 71 7849.30 1023.65 53996.61 88888.00 2019-03-12 04:30:46.000 71 7849.25 1023.66 53996.64 88888.00 2019-03-12 04:30:47.000 71 7849.20 1023.68 53996.67 88888.00 2019-03-12 04:30:48.000 71 7849.14 1023.71 53996.70 88888.00 2019-03-12 04:30:49.000 71 7849.10 1023.75 53996.73 88888.00 2019-03-12 04:30:50.000 71 7849.07 1023.80 53996.76 88888.00 2019-03-12 04:30:51.000 71 7849.03 1023.85 53996.78 88888.00 2019-03-12 04:30:52.000 71 7849.00 1023.89 53996.80 88888.00 2019-03-12 04:30:53.000 71 7848.97 1023.92 53996.83 88888.00 2019-03-12 04:30:54.000 71 7848.93 1023.96 53996.87 88888.00 2019-03-12 04:30:55.000 71 7848.89 1023.99 53996.89 88888.00 2019-03-12 04:30:56.000 71 7848.87 1024.05 53996.92 88888.00 2019-03-12 04:30:57.000 71 7848.85 1024.10 53996.96 88888.00 2019-03-12 04:30:58.000 71 7848.83 1024.15 53996.99 88888.00 2019-03-12 04:30:59.000 71 7848.82 1024.21 53997.02 88888.00 2019-03-12 04:31:00.000 71 7848.82 1024.26 53997.08 88888.00 2019-03-12 04:31:01.000 71 7848.81 1024.30 53997.12 88888.00 2019-03-12 04:31:02.000 71 7848.81 1024.35 53997.15 88888.00 2019-03-12 04:31:03.000 71 7848.81 1024.40 53997.19 88888.00 2019-03-12 04:31:04.000 71 7848.79 1024.46 53997.23 88888.00 2019-03-12 04:31:05.000 71 7848.77 1024.52 53997.28 88888.00 2019-03-12 04:31:06.000 71 7848.75 1024.58 53997.32 88888.00 2019-03-12 04:31:07.000 71 7848.73 1024.63 53997.34 88888.00 2019-03-12 04:31:08.000 71 7848.70 1024.69 53997.34 88888.00 2019-03-12 04:31:09.000 71 7848.67 1024.76 53997.34 88888.00 2019-03-12 04:31:10.000 71 7848.63 1024.83 53997.34 88888.00 2019-03-12 04:31:11.000 71 7848.57 1024.90 53997.33 88888.00 2019-03-12 04:31:12.000 71 7848.49 1024.99 53997.32 88888.00 2019-03-12 04:31:13.000 71 7848.41 1025.06 53997.31 88888.00 2019-03-12 04:31:14.000 71 7848.33 1025.13 53997.28 88888.00 2019-03-12 04:31:15.000 71 7848.22 1025.21 53997.25 88888.00 2019-03-12 04:31:16.000 71 7848.11 1025.30 53997.23 88888.00 2019-03-12 04:31:17.000 71 7848.00 1025.38 53997.21 88888.00 2019-03-12 04:31:18.000 71 7847.89 1025.44 53997.18 88888.00 2019-03-12 04:31:19.000 71 7847.77 1025.50 53997.19 88888.00 2019-03-12 04:31:20.000 71 7847.67 1025.57 53997.18 88888.00 2019-03-12 04:31:21.000 71 7847.57 1025.62 53997.18 88888.00 2019-03-12 04:31:22.000 71 7847.49 1025.64 53997.20 88888.00 2019-03-12 04:31:23.000 71 7847.42 1025.67 53997.22 88888.00 2019-03-12 04:31:24.000 71 7847.36 1025.73 53997.26 88888.00 2019-03-12 04:31:25.000 71 7847.31 1025.79 53997.30 88888.00 2019-03-12 04:31:26.000 71 7847.25 1025.82 53997.34 88888.00 2019-03-12 04:31:27.000 71 7847.23 1025.84 53997.39 88888.00 2019-03-12 04:31:28.000 71 7847.22 1025.86 53997.46 88888.00 2019-03-12 04:31:29.000 71 7847.22 1025.88 53997.54 88888.00 2019-03-12 04:31:30.000 71 7847.22 1025.90 53997.62 88888.00 2019-03-12 04:31:31.000 71 7847.23 1025.91 53997.70 88888.00 2019-03-12 04:31:32.000 71 7847.26 1025.93 53997.77 88888.00 2019-03-12 04:31:33.000 71 7847.27 1025.96 53997.85 88888.00 2019-03-12 04:31:34.000 71 7847.29 1025.99 53997.93 88888.00 2019-03-12 04:31:35.000 71 7847.29 1026.00 53997.99 88888.00 2019-03-12 04:31:36.000 71 7847.29 1026.03 53998.03 88888.00 2019-03-12 04:31:37.000 71 7847.27 1026.07 53998.06 88888.00 2019-03-12 04:31:38.000 71 7847.24 1026.11 53998.10 88888.00 2019-03-12 04:31:39.000 71 7847.20 1026.15 53998.11 88888.00 2019-03-12 04:31:40.000 71 7847.12 1026.21 53998.10 88888.00 2019-03-12 04:31:41.000 71 7847.05 1026.29 53998.10 88888.00 2019-03-12 04:31:42.000 71 7846.95 1026.36 53998.08 88888.00 2019-03-12 04:31:43.000 71 7846.81 1026.43 53998.05 88888.00 2019-03-12 04:31:44.000 71 7846.67 1026.50 53998.01 88888.00 2019-03-12 04:31:45.000 71 7846.53 1026.59 53997.98 88888.00 2019-03-12 04:31:46.000 71 7846.39 1026.66 53997.95 88888.00 2019-03-12 04:31:47.000 71 7846.23 1026.74 53997.91 88888.00 2019-03-12 04:31:48.000 71 7846.05 1026.84 53997.88 88888.00 2019-03-12 04:31:49.000 71 7845.89 1026.94 53997.83 88888.00 2019-03-12 04:31:50.000 71 7845.73 1027.02 53997.78 88888.00 2019-03-12 04:31:51.000 71 7845.55 1027.11 53997.75 88888.00 2019-03-12 04:31:52.000 71 7845.37 1027.22 53997.71 88888.00 2019-03-12 04:31:53.000 71 7845.18 1027.31 53997.64 88888.00 2019-03-12 04:31:54.000 71 7844.97 1027.39 53997.58 88888.00 2019-03-12 04:31:55.000 71 7844.77 1027.49 53997.54 88888.00 2019-03-12 04:31:56.000 71 7844.58 1027.59 53997.50 88888.00 2019-03-12 04:31:57.000 71 7844.39 1027.68 53997.47 88888.00 2019-03-12 04:31:58.000 71 7844.21 1027.77 53997.45 88888.00 2019-03-12 04:31:59.000 71 7844.01 1027.87 53997.43 88888.00 2019-03-12 04:32:00.000 71 7843.83 1027.95 53997.42 88888.00 2019-03-12 04:32:01.000 71 7843.68 1028.03 53997.41 88888.00 2019-03-12 04:32:02.000 71 7843.54 1028.11 53997.41 88888.00 2019-03-12 04:32:03.000 71 7843.40 1028.17 53997.44 88888.00 2019-03-12 04:32:04.000 71 7843.28 1028.24 53997.46 88888.00 2019-03-12 04:32:05.000 71 7843.15 1028.30 53997.47 88888.00 2019-03-12 04:32:06.000 71 7843.01 1028.34 53997.50 88888.00 2019-03-12 04:32:07.000 71 7842.88 1028.39 53997.52 88888.00 2019-03-12 04:32:08.000 71 7842.76 1028.45 53997.53 88888.00 2019-03-12 04:32:09.000 71 7842.64 1028.48 53997.53 88888.00 2019-03-12 04:32:10.000 71 7842.52 1028.49 53997.54 88888.00 2019-03-12 04:32:11.000 71 7842.40 1028.51 53997.57 88888.00 2019-03-12 04:32:12.000 71 7842.27 1028.55 53997.61 88888.00 2019-03-12 04:32:13.000 71 7842.15 1028.58 53997.62 88888.00 2019-03-12 04:32:14.000 71 7842.02 1028.60 53997.62 88888.00 2019-03-12 04:32:15.000 71 7841.88 1028.64 53997.62 88888.00 2019-03-12 04:32:16.000 71 7841.75 1028.68 53997.63 88888.00 2019-03-12 04:32:17.000 71 7841.63 1028.71 53997.64 88888.00 2019-03-12 04:32:18.000 71 7841.50 1028.73 53997.66 88888.00 2019-03-12 04:32:19.000 71 7841.37 1028.77 53997.68 88888.00 2019-03-12 04:32:20.000 71 7841.26 1028.80 53997.70 88888.00 2019-03-12 04:32:21.000 71 7841.15 1028.84 53997.73 88888.00 2019-03-12 04:32:22.000 71 7841.03 1028.87 53997.75 88888.00 2019-03-12 04:32:23.000 71 7840.92 1028.88 53997.77 88888.00 2019-03-12 04:32:24.000 71 7840.82 1028.89 53997.79 88888.00 2019-03-12 04:32:25.000 71 7840.72 1028.90 53997.82 88888.00 2019-03-12 04:32:26.000 71 7840.62 1028.92 53997.85 88888.00 2019-03-12 04:32:27.000 71 7840.53 1028.93 53997.89 88888.00 2019-03-12 04:32:28.000 71 7840.46 1028.94 53997.93 88888.00 2019-03-12 04:32:29.000 71 7840.39 1028.96 53997.97 88888.00 2019-03-12 04:32:30.000 71 7840.31 1028.97 53998.02 88888.00 2019-03-12 04:32:31.000 71 7840.24 1028.98 53998.05 88888.00 2019-03-12 04:32:32.000 71 7840.19 1028.98 53998.09 88888.00 2019-03-12 04:32:33.000 71 7840.12 1028.99 53998.12 88888.00 2019-03-12 04:32:34.000 71 7840.05 1029.00 53998.14 88888.00 2019-03-12 04:32:35.000 71 7839.98 1029.02 53998.15 88888.00 2019-03-12 04:32:36.000 71 7839.89 1029.05 53998.18 88888.00 2019-03-12 04:32:37.000 71 7839.80 1029.07 53998.20 88888.00 2019-03-12 04:32:38.000 71 7839.74 1029.07 53998.21 88888.00 2019-03-12 04:32:39.000 71 7839.67 1029.08 53998.24 88888.00 2019-03-12 04:32:40.000 71 7839.60 1029.10 53998.27 88888.00 2019-03-12 04:32:41.000 71 7839.54 1029.11 53998.30 88888.00 2019-03-12 04:32:42.000 71 7839.47 1029.11 53998.32 88888.00 2019-03-12 04:32:43.000 71 7839.41 1029.11 53998.35 88888.00 2019-03-12 04:32:44.000 71 7839.34 1029.13 53998.38 88888.00 2019-03-12 04:32:45.000 71 7839.28 1029.15 53998.39 88888.00 2019-03-12 04:32:46.000 71 7839.21 1029.16 53998.42 88888.00 2019-03-12 04:32:47.000 71 7839.16 1029.18 53998.45 88888.00 2019-03-12 04:32:48.000 71 7839.11 1029.21 53998.48 88888.00 2019-03-12 04:32:49.000 71 7839.06 1029.21 53998.51 88888.00 2019-03-12 04:32:50.000 71 7838.98 1029.23 53998.52 88888.00 2019-03-12 04:32:51.000 71 7838.90 1029.27 53998.52 88888.00 2019-03-12 04:32:52.000 71 7838.83 1029.29 53998.53 88888.00 2019-03-12 04:32:53.000 71 7838.77 1029.30 53998.55 88888.00 2019-03-12 04:32:54.000 71 7838.69 1029.31 53998.54 88888.00 2019-03-12 04:32:55.000 71 7838.61 1029.32 53998.53 88888.00 2019-03-12 04:32:56.000 71 7838.52 1029.32 53998.51 88888.00 2019-03-12 04:32:57.000 71 7838.42 1029.32 53998.48 88888.00 2019-03-12 04:32:58.000 71 7838.31 1029.33 53998.47 88888.00 2019-03-12 04:32:59.000 71 7838.20 1029.35 53998.46 88888.00 2019-03-12 04:33:00.000 71 7838.08 1029.37 53998.45 88888.00 2019-03-12 04:33:01.000 71 7837.96 1029.36 53998.44 88888.00 2019-03-12 04:33:02.000 71 7837.84 1029.34 53998.41 88888.00 2019-03-12 04:33:03.000 71 7837.72 1029.34 53998.37 88888.00 2019-03-12 04:33:04.000 71 7837.62 1029.34 53998.34 88888.00 2019-03-12 04:33:05.000 71 7837.50 1029.34 53998.34 88888.00 2019-03-12 04:33:06.000 71 7837.39 1029.34 53998.33 88888.00 2019-03-12 04:33:07.000 71 7837.28 1029.33 53998.33 88888.00 2019-03-12 04:33:08.000 71 7837.17 1029.32 53998.32 88888.00 2019-03-12 04:33:09.000 71 7837.08 1029.32 53998.29 88888.00 2019-03-12 04:33:10.000 71 7836.99 1029.32 53998.27 88888.00 2019-03-12 04:33:11.000 71 7836.91 1029.33 53998.25 88888.00 2019-03-12 04:33:12.000 71 7836.82 1029.33 53998.24 88888.00 2019-03-12 04:33:13.000 71 7836.75 1029.34 53998.24 88888.00 2019-03-12 04:33:14.000 71 7836.68 1029.36 53998.22 88888.00 2019-03-12 04:33:15.000 71 7836.59 1029.37 53998.17 88888.00 2019-03-12 04:33:16.000 71 7836.50 1029.39 53998.14 88888.00 2019-03-12 04:33:17.000 71 7836.40 1029.40 53998.12 88888.00 2019-03-12 04:33:18.000 71 7836.31 1029.40 53998.10 88888.00 2019-03-12 04:33:19.000 71 7836.21 1029.39 53998.06 88888.00 2019-03-12 04:33:20.000 71 7836.11 1029.37 53998.02 88888.00 2019-03-12 04:33:21.000 71 7836.02 1029.35 53997.98 88888.00 2019-03-12 04:33:22.000 71 7835.95 1029.35 53997.95 88888.00 2019-03-12 04:33:23.000 71 7835.89 1029.34 53997.92 88888.00 2019-03-12 04:33:24.000 71 7835.84 1029.31 53997.91 88888.00 2019-03-12 04:33:25.000 71 7835.79 1029.28 53997.90 88888.00 2019-03-12 04:33:26.000 71 7835.74 1029.25 53997.88 88888.00 2019-03-12 04:33:27.000 71 7835.70 1029.20 53997.86 88888.00 2019-03-12 04:33:28.000 71 7835.66 1029.14 53997.85 88888.00 2019-03-12 04:33:29.000 71 7835.63 1029.06 53997.84 88888.00 2019-03-12 04:33:30.000 71 7835.60 1029.00 53997.82 88888.00 2019-03-12 04:33:31.000 71 7835.58 1028.93 53997.80 88888.00 2019-03-12 04:33:32.000 71 7835.54 1028.84 53997.77 88888.00 2019-03-12 04:33:33.000 71 7835.49 1028.76 53997.72 88888.00 2019-03-12 04:33:34.000 71 7835.44 1028.69 53997.68 88888.00 2019-03-12 04:33:35.000 71 7835.39 1028.62 53997.64 88888.00 2019-03-12 04:33:36.000 71 7835.33 1028.54 53997.59 88888.00 2019-03-12 04:33:37.000 71 7835.29 1028.46 53997.55 88888.00 2019-03-12 04:33:38.000 71 7835.25 1028.39 53997.51 88888.00 2019-03-12 04:33:39.000 71 7835.22 1028.32 53997.47 88888.00 2019-03-12 04:33:40.000 71 7835.18 1028.26 53997.43 88888.00 2019-03-12 04:33:41.000 71 7835.13 1028.19 53997.36 88888.00 2019-03-12 04:33:42.000 71 7835.08 1028.13 53997.30 88888.00 2019-03-12 04:33:43.000 71 7835.05 1028.07 53997.23 88888.00 2019-03-12 04:33:44.000 71 7835.01 1028.00 53997.16 88888.00 2019-03-12 04:33:45.000 71 7834.96 1027.91 53997.10 88888.00 2019-03-12 04:33:46.000 71 7834.91 1027.83 53997.02 88888.00 2019-03-12 04:33:47.000 71 7834.86 1027.77 53996.94 88888.00 2019-03-12 04:33:48.000 71 7834.82 1027.72 53996.86 88888.00 2019-03-12 04:33:49.000 71 7834.76 1027.65 53996.76 88888.00 2019-03-12 04:33:50.000 71 7834.69 1027.59 53996.67 88888.00 2019-03-12 04:33:51.000 71 7834.62 1027.53 53996.57 88888.00 2019-03-12 04:33:52.000 71 7834.55 1027.47 53996.45 88888.00 2019-03-12 04:33:53.000 71 7834.47 1027.42 53996.34 88888.00 2019-03-12 04:33:54.000 71 7834.38 1027.38 53996.22 88888.00 2019-03-12 04:33:55.000 71 7834.30 1027.35 53996.11 88888.00 2019-03-12 04:33:56.000 71 7834.23 1027.32 53996.00 88888.00 2019-03-12 04:33:57.000 71 7834.17 1027.29 53995.90 88888.00 2019-03-12 04:33:58.000 71 7834.11 1027.25 53995.80 88888.00 2019-03-12 04:33:59.000 71 7834.06 1027.20 53995.71 88888.00 2019-03-12 04:34:00.000 71 7834.03 1027.17 53995.62 88888.00 2019-03-12 04:34:01.000 71 7833.98 1027.12 53995.54 88888.00 2019-03-12 04:34:02.000 71 7833.95 1027.06 53995.45 88888.00 2019-03-12 04:34:03.000 71 7833.95 1027.01 53995.38 88888.00 2019-03-12 04:34:04.000 71 7833.95 1026.95 53995.30 88888.00 2019-03-12 04:34:05.000 71 7833.96 1026.89 53995.21 88888.00 2019-03-12 04:34:06.000 71 7833.99 1026.83 53995.15 88888.00 2019-03-12 04:34:07.000 71 7834.04 1026.77 53995.11 88888.00 2019-03-12 04:34:08.000 71 7834.07 1026.70 53995.06 88888.00 2019-03-12 04:34:09.000 71 7834.11 1026.64 53995.02 88888.00 2019-03-12 04:34:10.000 71 7834.15 1026.55 53994.96 88888.00 2019-03-12 04:34:11.000 71 7834.20 1026.46 53994.89 88888.00 2019-03-12 04:34:12.000 71 7834.26 1026.38 53994.82 88888.00 2019-03-12 04:34:13.000 71 7834.31 1026.29 53994.76 88888.00 2019-03-12 04:34:14.000 71 7834.35 1026.19 53994.69 88888.00 2019-03-12 04:34:15.000 71 7834.39 1026.08 53994.64 88888.00 2019-03-12 04:34:16.000 71 7834.44 1025.98 53994.57 88888.00 2019-03-12 04:34:17.000 71 7834.49 1025.88 53994.49 88888.00 2019-03-12 04:34:18.000 71 7834.52 1025.77 53994.41 88888.00 2019-03-12 04:34:19.000 71 7834.56 1025.67 53994.31 88888.00 2019-03-12 04:34:20.000 71 7834.60 1025.57 53994.22 88888.00 2019-03-12 04:34:21.000 71 7834.63 1025.49 53994.14 88888.00 2019-03-12 04:34:22.000 71 7834.67 1025.40 53994.06 88888.00 2019-03-12 04:34:23.000 71 7834.73 1025.31 53993.98 88888.00 2019-03-12 04:34:24.000 71 7834.78 1025.24 53993.92 88888.00 2019-03-12 04:34:25.000 71 7834.84 1025.17 53993.87 88888.00 2019-03-12 04:34:26.000 71 7834.94 1025.11 53993.81 88888.00 2019-03-12 04:34:27.000 71 7835.03 1025.05 53993.75 88888.00 2019-03-12 04:34:28.000 71 7835.12 1024.98 53993.70 88888.00 2019-03-12 04:34:29.000 71 7835.22 1024.91 53993.64 88888.00 2019-03-12 04:34:30.000 71 7835.33 1024.85 53993.59 88888.00 2019-03-12 04:34:31.000 71 7835.43 1024.79 53993.55 88888.00 2019-03-12 04:34:32.000 71 7835.55 1024.72 53993.50 88888.00 2019-03-12 04:34:33.000 71 7835.67 1024.67 53993.43 88888.00 2019-03-12 04:34:34.000 71 7835.79 1024.62 53993.39 88888.00 2019-03-12 04:34:35.000 71 7835.90 1024.56 53993.33 88888.00 2019-03-12 04:34:36.000 71 7836.02 1024.52 53993.27 88888.00 2019-03-12 04:34:37.000 71 7836.14 1024.49 53993.21 88888.00 2019-03-12 04:34:38.000 71 7836.25 1024.46 53993.14 88888.00 2019-03-12 04:34:39.000 71 7836.35 1024.44 53993.07 88888.00 2019-03-12 04:34:40.000 71 7836.43 1024.41 53993.00 88888.00 2019-03-12 04:34:41.000 71 7836.54 1024.38 53992.91 88888.00 2019-03-12 04:34:42.000 71 7836.64 1024.34 53992.83 88888.00 2019-03-12 04:34:43.000 71 7836.73 1024.30 53992.75 88888.00 2019-03-12 04:34:44.000 71 7836.83 1024.28 53992.67 88888.00 2019-03-12 04:34:45.000 71 7836.93 1024.25 53992.59 88888.00 2019-03-12 04:34:46.000 71 7837.03 1024.21 53992.52 88888.00 2019-03-12 04:34:47.000 71 7837.14 1024.16 53992.46 88888.00 2019-03-12 04:34:48.000 71 7837.25 1024.14 53992.40 88888.00 2019-03-12 04:34:49.000 71 7837.37 1024.12 53992.35 88888.00 2019-03-12 04:34:50.000 71 7837.51 1024.08 53992.29 88888.00 2019-03-12 04:34:51.000 71 7837.64 1024.05 53992.25 88888.00 2019-03-12 04:34:52.000 71 7837.78 1024.01 53992.20 88888.00 2019-03-12 04:34:53.000 71 7837.91 1023.96 53992.15 88888.00 2019-03-12 04:34:54.000 71 7838.04 1023.92 53992.10 88888.00 2019-03-12 04:34:55.000 71 7838.17 1023.88 53992.05 88888.00 2019-03-12 04:34:56.000 71 7838.29 1023.82 53992.00 88888.00 2019-03-12 04:34:57.000 71 7838.42 1023.78 53991.94 88888.00 2019-03-12 04:34:58.000 71 7838.53 1023.73 53991.88 88888.00 2019-03-12 04:34:59.000 71 7838.65 1023.67 53991.84 88888.00 2019-03-12 04:35:00.000 71 7838.77 1023.61 53991.79 88888.00 2019-03-12 04:35:01.000 71 7838.89 1023.55 53991.73 88888.00 2019-03-12 04:35:02.000 71 7839.02 1023.51 53991.67 88888.00 2019-03-12 04:35:03.000 71 7839.16 1023.46 53991.60 88888.00 2019-03-12 04:35:04.000 71 7839.29 1023.40 53991.54 88888.00 2019-03-12 04:35:05.000 71 7839.39 1023.34 53991.48 88888.00 2019-03-12 04:35:06.000 71 7839.48 1023.30 53991.41 88888.00 2019-03-12 04:35:07.000 71 7839.56 1023.23 53991.32 88888.00 2019-03-12 04:35:08.000 71 7839.63 1023.16 53991.25 88888.00 2019-03-12 04:35:09.000 71 7839.71 1023.10 53991.18 88888.00 2019-03-12 04:35:10.000 71 7839.75 1023.05 53991.08 88888.00 2019-03-12 04:35:11.000 71 7839.80 1022.99 53990.98 88888.00 2019-03-12 04:35:12.000 71 7839.85 1022.94 53990.88 88888.00 2019-03-12 04:35:13.000 71 7839.91 1022.89 53990.78 88888.00 2019-03-12 04:35:14.000 71 7839.96 1022.84 53990.70 88888.00 2019-03-12 04:35:15.000 71 7840.02 1022.81 53990.61 88888.00 2019-03-12 04:35:16.000 71 7840.08 1022.78 53990.52 88888.00 2019-03-12 04:35:17.000 71 7840.17 1022.75 53990.46 88888.00 2019-03-12 04:35:18.000 71 7840.26 1022.73 53990.40 88888.00 2019-03-12 04:35:19.000 71 7840.35 1022.72 53990.32 88888.00 2019-03-12 04:35:20.000 71 7840.45 1022.71 53990.25 88888.00 2019-03-12 04:35:21.000 71 7840.54 1022.69 53990.18 88888.00 2019-03-12 04:35:22.000 71 7840.64 1022.68 53990.12 88888.00 2019-03-12 04:35:23.000 71 7840.73 1022.65 53990.06 88888.00 2019-03-12 04:35:24.000 71 7840.81 1022.63 53989.98 88888.00 2019-03-12 04:35:25.000 71 7840.88 1022.61 53989.89 88888.00 2019-03-12 04:35:26.000 71 7840.95 1022.58 53989.80 88888.00 2019-03-12 04:35:27.000 71 7841.00 1022.54 53989.71 88888.00 2019-03-12 04:35:28.000 71 7841.05 1022.51 53989.62 88888.00 2019-03-12 04:35:29.000 71 7841.09 1022.48 53989.54 88888.00 2019-03-12 04:35:30.000 71 7841.11 1022.43 53989.45 88888.00 2019-03-12 04:35:31.000 71 7841.13 1022.40 53989.34 88888.00 2019-03-12 04:35:32.000 71 7841.15 1022.37 53989.23 88888.00 2019-03-12 04:35:33.000 71 7841.17 1022.32 53989.12 88888.00 2019-03-12 04:35:34.000 71 7841.17 1022.26 53989.01 88888.00 2019-03-12 04:35:35.000 71 7841.18 1022.22 53988.91 88888.00 2019-03-12 04:35:36.000 71 7841.20 1022.18 53988.82 88888.00 2019-03-12 04:35:37.000 71 7841.21 1022.12 53988.72 88888.00 2019-03-12 04:35:38.000 71 7841.23 1022.06 53988.64 88888.00 2019-03-12 04:35:39.000 71 7841.27 1022.00 53988.57 88888.00 2019-03-12 04:35:40.000 71 7841.30 1021.93 53988.49 88888.00 2019-03-12 04:35:41.000 71 7841.35 1021.87 53988.43 88888.00 2019-03-12 04:35:42.000 71 7841.42 1021.82 53988.39 88888.00 2019-03-12 04:35:43.000 71 7841.50 1021.77 53988.35 88888.00 2019-03-12 04:35:44.000 71 7841.59 1021.70 53988.30 88888.00 2019-03-12 04:35:45.000 71 7841.68 1021.65 53988.25 88888.00 2019-03-12 04:35:46.000 71 7841.76 1021.62 53988.21 88888.00 2019-03-12 04:35:47.000 71 7841.84 1021.56 53988.18 88888.00 2019-03-12 04:35:48.000 71 7841.94 1021.52 53988.14 88888.00 2019-03-12 04:35:49.000 71 7842.04 1021.48 53988.10 88888.00 2019-03-12 04:35:50.000 71 7842.14 1021.42 53988.06 88888.00 2019-03-12 04:35:51.000 71 7842.24 1021.37 53988.02 88888.00 2019-03-12 04:35:52.000 71 7842.34 1021.33 53987.98 88888.00 2019-03-12 04:35:53.000 71 7842.45 1021.29 53987.96 88888.00 2019-03-12 04:35:54.000 71 7842.57 1021.22 53987.94 88888.00 2019-03-12 04:35:55.000 71 7842.70 1021.16 53987.92 88888.00 2019-03-12 04:35:56.000 71 7842.83 1021.11 53987.91 88888.00 2019-03-12 04:35:57.000 71 7842.97 1021.05 53987.90 88888.00 2019-03-12 04:35:58.000 71 7843.11 1020.98 53987.91 88888.00 2019-03-12 04:35:59.000 71 7843.26 1020.91 53987.91 88888.00 2019-03-12 04:36:00.000 71 7843.41 1020.85 53987.91 88888.00 2019-03-12 04:36:01.000 71 7843.58 1020.78 53987.91 88888.00 2019-03-12 04:36:02.000 71 7843.73 1020.72 53987.92 88888.00 2019-03-12 04:36:03.000 71 7843.87 1020.65 53987.92 88888.00 2019-03-12 04:36:04.000 71 7844.03 1020.58 53987.93 88888.00 2019-03-12 04:36:05.000 71 7844.18 1020.53 53987.93 88888.00 2019-03-12 04:36:06.000 71 7844.32 1020.47 53987.91 88888.00 2019-03-12 04:36:07.000 71 7844.46 1020.39 53987.89 88888.00 2019-03-12 04:36:08.000 71 7844.59 1020.31 53987.88 88888.00 2019-03-12 04:36:09.000 71 7844.72 1020.25 53987.86 88888.00 2019-03-12 04:36:10.000 71 7844.84 1020.19 53987.84 88888.00 2019-03-12 04:36:11.000 71 7844.94 1020.13 53987.81 88888.00 2019-03-12 04:36:12.000 71 7845.04 1020.07 53987.77 88888.00 2019-03-12 04:36:13.000 71 7845.13 1020.01 53987.72 88888.00 2019-03-12 04:36:14.000 71 7845.19 1019.97 53987.67 88888.00 2019-03-12 04:36:15.000 71 7845.25 1019.93 53987.61 88888.00 2019-03-12 04:36:16.000 71 7845.30 1019.88 53987.54 88888.00 2019-03-12 04:36:17.000 71 7845.34 1019.84 53987.48 88888.00 2019-03-12 04:36:18.000 71 7845.38 1019.81 53987.41 88888.00 2019-03-12 04:36:19.000 71 7845.40 1019.77 53987.35 88888.00 2019-03-12 04:36:20.000 71 7845.43 1019.74 53987.29 88888.00 2019-03-12 04:36:21.000 71 7845.44 1019.70 53987.21 88888.00 2019-03-12 04:36:22.000 71 7845.45 1019.67 53987.14 88888.00 2019-03-12 04:36:23.000 71 7845.47 1019.63 53987.08 88888.00 2019-03-12 04:36:24.000 71 7845.49 1019.59 53987.03 88888.00 2019-03-12 04:36:25.000 71 7845.50 1019.54 53986.98 88888.00 2019-03-12 04:36:26.000 71 7845.50 1019.48 53986.92 88888.00 2019-03-12 04:36:27.000 71 7845.52 1019.41 53986.88 88888.00 2019-03-12 04:36:28.000 71 7845.53 1019.34 53986.84 88888.00 2019-03-12 04:36:29.000 71 7845.54 1019.26 53986.80 88888.00 2019-03-12 04:36:30.000 71 7845.56 1019.17 53986.75 88888.00 2019-03-12 04:36:31.000 71 7845.57 1019.08 53986.72 88888.00 2019-03-12 04:36:32.000 71 7845.59 1018.99 53986.70 88888.00 2019-03-12 04:36:33.000 71 7845.61 1018.90 53986.66 88888.00 2019-03-12 04:36:34.000 71 7845.63 1018.80 53986.64 88888.00 2019-03-12 04:36:35.000 71 7845.65 1018.69 53986.64 88888.00 2019-03-12 04:36:36.000 71 7845.67 1018.59 53986.62 88888.00 2019-03-12 04:36:37.000 71 7845.69 1018.47 53986.60 88888.00 2019-03-12 04:36:38.000 71 7845.73 1018.36 53986.58 88888.00 2019-03-12 04:36:39.000 71 7845.77 1018.25 53986.56 88888.00 2019-03-12 04:36:40.000 71 7845.80 1018.14 53986.53 88888.00 2019-03-12 04:36:41.000 71 7845.81 1018.02 53986.50 88888.00 2019-03-12 04:36:42.000 71 7845.84 1017.90 53986.48 88888.00 2019-03-12 04:36:43.000 71 7845.85 1017.77 53986.46 88888.00 2019-03-12 04:36:44.000 71 7845.86 1017.65 53986.43 88888.00 2019-03-12 04:36:45.000 71 7845.87 1017.54 53986.38 88888.00 2019-03-12 04:36:46.000 71 7845.88 1017.45 53986.34 88888.00 2019-03-12 04:36:47.000 71 7845.88 1017.35 53986.30 88888.00 2019-03-12 04:36:48.000 71 7845.87 1017.25 53986.25 88888.00 2019-03-12 04:36:49.000 71 7845.86 1017.13 53986.20 88888.00 2019-03-12 04:36:50.000 71 7845.86 1017.04 53986.15 88888.00 2019-03-12 04:36:51.000 71 7845.86 1016.96 53986.10 88888.00 2019-03-12 04:36:52.000 71 7845.84 1016.84 53986.05 88888.00 2019-03-12 04:36:53.000 71 7845.83 1016.73 53986.00 88888.00 2019-03-12 04:36:54.000 71 7845.82 1016.65 53985.95 88888.00 2019-03-12 04:36:55.000 71 7845.81 1016.56 53985.91 88888.00 2019-03-12 04:36:56.000 71 7845.79 1016.47 53985.86 88888.00 2019-03-12 04:36:57.000 71 7845.78 1016.38 53985.79 88888.00 2019-03-12 04:36:58.000 71 7845.75 1016.28 53985.74 88888.00 2019-03-12 04:36:59.000 71 7845.71 1016.18 53985.70 88888.00 2019-03-12 04:37:00.000 71 7845.68 1016.08 53985.64 88888.00 2019-03-12 04:37:01.000 71 7845.64 1015.98 53985.58 88888.00 2019-03-12 04:37:02.000 71 7845.60 1015.88 53985.54 88888.00 2019-03-12 04:37:03.000 71 7845.59 1015.81 53985.50 88888.00 2019-03-12 04:37:04.000 71 7845.57 1015.73 53985.44 88888.00 2019-03-12 04:37:05.000 71 7845.54 1015.64 53985.38 88888.00 2019-03-12 04:37:06.000 71 7845.51 1015.56 53985.33 88888.00 2019-03-12 04:37:07.000 71 7845.49 1015.49 53985.29 88888.00 2019-03-12 04:37:08.000 71 7845.50 1015.41 53985.26 88888.00 2019-03-12 04:37:09.000 71 7845.51 1015.32 53985.25 88888.00 2019-03-12 04:37:10.000 71 7845.53 1015.24 53985.25 88888.00 2019-03-12 04:37:11.000 71 7845.56 1015.16 53985.25 88888.00 2019-03-12 04:37:12.000 71 7845.60 1015.09 53985.25 88888.00 2019-03-12 04:37:13.000 71 7845.65 1015.01 53985.25 88888.00 2019-03-12 04:37:14.000 71 7845.69 1014.94 53985.23 88888.00 2019-03-12 04:37:15.000 71 7845.73 1014.87 53985.21 88888.00 2019-03-12 04:37:16.000 71 7845.78 1014.80 53985.19 88888.00 2019-03-12 04:37:17.000 71 7845.80 1014.72 53985.17 88888.00 2019-03-12 04:37:18.000 71 7845.82 1014.64 53985.14 88888.00 2019-03-12 04:37:19.000 71 7845.85 1014.59 53985.11 88888.00 2019-03-12 04:37:20.000 71 7845.87 1014.52 53985.07 88888.00 2019-03-12 04:37:21.000 71 7845.88 1014.44 53985.04 88888.00 2019-03-12 04:37:22.000 71 7845.89 1014.37 53984.99 88888.00 2019-03-12 04:37:23.000 71 7845.91 1014.30 53984.94 88888.00 2019-03-12 04:37:24.000 71 7845.91 1014.25 53984.90 88888.00 2019-03-12 04:37:25.000 71 7845.93 1014.19 53984.86 88888.00 2019-03-12 04:37:26.000 71 7845.94 1014.12 53984.82 88888.00 2019-03-12 04:37:27.000 71 7845.94 1014.06 53984.79 88888.00 2019-03-12 04:37:28.000 71 7845.95 1014.01 53984.73 88888.00 2019-03-12 04:37:29.000 71 7845.97 1013.95 53984.68 88888.00 2019-03-12 04:37:30.000 71 7845.97 1013.90 53984.64 88888.00 2019-03-12 04:37:31.000 71 7845.97 1013.85 53984.60 88888.00 2019-03-12 04:37:32.000 71 7845.98 1013.79 53984.56 88888.00 2019-03-12 04:37:33.000 71 7845.97 1013.72 53984.52 88888.00 2019-03-12 04:37:34.000 71 7845.98 1013.65 53984.46 88888.00 2019-03-12 04:37:35.000 71 7845.99 1013.58 53984.42 88888.00 2019-03-12 04:37:36.000 71 7845.97 1013.51 53984.36 88888.00 2019-03-12 04:37:37.000 71 7845.95 1013.44 53984.30 88888.00 2019-03-12 04:37:38.000 71 7845.94 1013.37 53984.25 88888.00 2019-03-12 04:37:39.000 71 7845.93 1013.29 53984.19 88888.00 2019-03-12 04:37:40.000 71 7845.91 1013.23 53984.12 88888.00 2019-03-12 04:37:41.000 71 7845.90 1013.16 53984.07 88888.00 2019-03-12 04:37:42.000 71 7845.89 1013.08 53984.04 88888.00 2019-03-12 04:37:43.000 71 7845.88 1013.00 53984.00 88888.00 2019-03-12 04:37:44.000 71 7845.88 1012.91 53983.95 88888.00 2019-03-12 04:37:45.000 71 7845.89 1012.82 53983.92 88888.00 2019-03-12 04:37:46.000 71 7845.89 1012.74 53983.89 88888.00 2019-03-12 04:37:47.000 71 7845.90 1012.65 53983.86 88888.00 2019-03-12 04:37:48.000 71 7845.91 1012.56 53983.82 88888.00 2019-03-12 04:37:49.000 71 7845.91 1012.48 53983.78 88888.00 2019-03-12 04:37:50.000 71 7845.91 1012.41 53983.75 88888.00 2019-03-12 04:37:51.000 71 7845.93 1012.33 53983.71 88888.00 2019-03-12 04:37:52.000 71 7845.94 1012.25 53983.66 88888.00 2019-03-12 04:37:53.000 71 7845.95 1012.17 53983.62 88888.00 2019-03-12 04:37:54.000 71 7845.97 1012.07 53983.61 88888.00 2019-03-12 04:37:55.000 71 7845.99 1011.99 53983.59 88888.00 2019-03-12 04:37:56.000 71 7846.02 1011.91 53983.57 88888.00 2019-03-12 04:37:57.000 71 7846.06 1011.82 53983.54 88888.00 2019-03-12 04:37:58.000 71 7846.10 1011.74 53983.52 88888.00 2019-03-12 04:37:59.000 71 7846.16 1011.64 53983.53 88888.00 2019-03-12 04:38:00.000 71 7846.21 1011.54 53983.53 88888.00 2019-03-12 04:38:01.000 71 7846.26 1011.45 53983.51 88888.00 2019-03-12 04:38:02.000 71 7846.32 1011.33 53983.49 88888.00 2019-03-12 04:38:03.000 71 7846.38 1011.21 53983.49 88888.00 2019-03-12 04:38:04.000 71 7846.44 1011.13 53983.49 88888.00 2019-03-12 04:38:05.000 71 7846.50 1011.03 53983.48 88888.00 2019-03-12 04:38:06.000 71 7846.55 1010.91 53983.47 88888.00 2019-03-12 04:38:07.000 71 7846.61 1010.82 53983.47 88888.00 2019-03-12 04:38:08.000 71 7846.69 1010.72 53983.48 88888.00 2019-03-12 04:38:09.000 71 7846.76 1010.60 53983.47 88888.00 2019-03-12 04:38:10.000 71 7846.84 1010.48 53983.48 88888.00 2019-03-12 04:38:11.000 71 7846.93 1010.37 53983.48 88888.00 2019-03-12 04:38:12.000 71 7847.00 1010.26 53983.49 88888.00 2019-03-12 04:38:13.000 71 7847.09 1010.18 53983.51 88888.00 2019-03-12 04:38:14.000 71 7847.18 1010.07 53983.52 88888.00 2019-03-12 04:38:15.000 71 7847.28 1009.93 53983.52 88888.00 2019-03-12 04:38:16.000 71 7847.39 1009.80 53983.52 88888.00 2019-03-12 04:38:17.000 71 7847.49 1009.69 53983.54 88888.00 2019-03-12 04:38:18.000 71 7847.60 1009.58 53983.57 88888.00 2019-03-12 04:38:19.000 71 7847.74 1009.47 53983.61 88888.00 2019-03-12 04:38:20.000 71 7847.90 1009.35 53983.64 88888.00 2019-03-12 04:38:21.000 71 7848.03 1009.22 53983.66 88888.00 2019-03-12 04:38:22.000 71 7848.17 1009.09 53983.69 88888.00 2019-03-12 04:38:23.000 71 7848.33 1008.97 53983.73 88888.00 2019-03-12 04:38:24.000 71 7848.49 1008.84 53983.78 88888.00 2019-03-12 04:38:25.000 71 7848.64 1008.72 53983.82 88888.00 2019-03-12 04:38:26.000 71 7848.81 1008.60 53983.85 88888.00 2019-03-12 04:38:27.000 71 7848.98 1008.47 53983.89 88888.00 2019-03-12 04:38:28.000 71 7849.16 1008.34 53983.92 88888.00 2019-03-12 04:38:29.000 71 7849.35 1008.22 53983.95 88888.00 2019-03-12 04:38:30.000 71 7849.54 1008.11 53983.99 88888.00 2019-03-12 04:38:31.000 71 7849.74 1007.98 53984.02 88888.00 2019-03-12 04:38:32.000 71 7849.93 1007.86 53984.04 88888.00 2019-03-12 04:38:33.000 71 7850.11 1007.75 53984.07 88888.00 2019-03-12 04:38:34.000 71 7850.28 1007.66 53984.09 88888.00 2019-03-12 04:38:35.000 71 7850.47 1007.58 53984.10 88888.00 2019-03-12 04:38:36.000 71 7850.66 1007.51 53984.09 88888.00 2019-03-12 04:38:37.000 71 7850.84 1007.42 53984.09 88888.00 2019-03-12 04:38:38.000 71 7851.01 1007.33 53984.10 88888.00 2019-03-12 04:38:39.000 71 7851.18 1007.26 53984.10 88888.00 2019-03-12 04:38:40.000 71 7851.35 1007.21 53984.09 88888.00 2019-03-12 04:38:41.000 71 7851.52 1007.14 53984.08 88888.00 2019-03-12 04:38:42.000 71 7851.69 1007.08 53984.08 88888.00 2019-03-12 04:38:43.000 71 7851.84 1007.02 53984.07 88888.00 2019-03-12 04:38:44.000 71 7851.99 1006.93 53984.05 88888.00 2019-03-12 04:38:45.000 71 7852.14 1006.85 53984.03 88888.00 2019-03-12 04:38:46.000 71 7852.30 1006.79 53984.03 88888.00 2019-03-12 04:38:47.000 71 7852.45 1006.71 53984.01 88888.00 2019-03-12 04:38:48.000 71 7852.59 1006.63 53983.99 88888.00 2019-03-12 04:38:49.000 71 7852.73 1006.54 53983.99 88888.00 2019-03-12 04:38:50.000 71 7852.88 1006.44 53983.99 88888.00 2019-03-12 04:38:51.000 71 7853.04 1006.34 53983.98 88888.00 2019-03-12 04:38:52.000 71 7853.20 1006.25 53983.97 88888.00 2019-03-12 04:38:53.000 71 7853.37 1006.17 53983.98 88888.00 2019-03-12 04:38:54.000 71 7853.53 1006.06 53984.00 88888.00 2019-03-12 04:38:55.000 71 7853.70 1005.95 53984.00 88888.00 2019-03-12 04:38:56.000 71 7853.87 1005.86 53983.99 88888.00 2019-03-12 04:38:57.000 71 7854.04 1005.79 53983.98 88888.00 2019-03-12 04:38:58.000 71 7854.19 1005.69 53983.98 88888.00 2019-03-12 04:38:59.000 71 7854.33 1005.59 53983.96 88888.00 2019-03-12 04:39:00.000 71 7854.47 1005.50 53983.94 88888.00 2019-03-12 04:39:01.000 71 7854.60 1005.42 53983.91 88888.00 2019-03-12 04:39:02.000 71 7854.72 1005.34 53983.88 88888.00 2019-03-12 04:39:03.000 71 7854.82 1005.26 53983.84 88888.00 2019-03-12 04:39:04.000 71 7854.93 1005.17 53983.80 88888.00 2019-03-12 04:39:05.000 71 7855.04 1005.09 53983.76 88888.00 2019-03-12 04:39:06.000 71 7855.15 1005.02 53983.72 88888.00 2019-03-12 04:39:07.000 71 7855.25 1004.95 53983.69 88888.00 2019-03-12 04:39:08.000 71 7855.34 1004.88 53983.65 88888.00 2019-03-12 04:39:09.000 71 7855.44 1004.80 53983.60 88888.00 2019-03-12 04:39:10.000 71 7855.50 1004.74 53983.54 88888.00 2019-03-12 04:39:11.000 71 7855.53 1004.67 53983.47 88888.00 2019-03-12 04:39:12.000 71 7855.57 1004.59 53983.41 88888.00 2019-03-12 04:39:13.000 71 7855.59 1004.51 53983.33 88888.00 2019-03-12 04:39:14.000 71 7855.62 1004.42 53983.28 88888.00 2019-03-12 04:39:15.000 71 7855.66 1004.32 53983.24 88888.00 2019-03-12 04:39:16.000 71 7855.71 1004.22 53983.18 88888.00 2019-03-12 04:39:17.000 71 7855.75 1004.11 53983.12 88888.00 2019-03-12 04:39:18.000 71 7855.80 1004.01 53983.09 88888.00 2019-03-12 04:39:19.000 71 7855.87 1003.90 53983.06 88888.00 2019-03-12 04:39:20.000 71 7855.93 1003.79 53983.04 88888.00 2019-03-12 04:39:21.000 71 7856.01 1003.68 53983.02 88888.00 2019-03-12 04:39:22.000 71 7856.09 1003.54 53983.00 88888.00 2019-03-12 04:39:23.000 71 7856.16 1003.41 53982.98 88888.00 2019-03-12 04:39:24.000 71 7856.22 1003.30 53982.95 88888.00 2019-03-12 04:39:25.000 71 7856.29 1003.18 53982.92 88888.00 2019-03-12 04:39:26.000 71 7856.36 1003.08 53982.89 88888.00 2019-03-12 04:39:27.000 71 7856.42 1002.99 53982.85 88888.00 2019-03-12 04:39:28.000 71 7856.46 1002.86 53982.80 88888.00 2019-03-12 04:39:29.000 71 7856.49 1002.73 53982.74 88888.00 2019-03-12 04:39:30.000 71 7856.53 1002.61 53982.67 88888.00 2019-03-12 04:39:31.000 71 7856.56 1002.51 53982.60 88888.00 2019-03-12 04:39:32.000 71 7856.60 1002.40 53982.54 88888.00 2019-03-12 04:39:33.000 71 7856.60 1002.29 53982.48 88888.00 2019-03-12 04:39:34.000 71 7856.60 1002.17 53982.42 88888.00 2019-03-12 04:39:35.000 71 7856.61 1002.05 53982.36 88888.00 2019-03-12 04:39:36.000 71 7856.62 1001.92 53982.28 88888.00 2019-03-12 04:39:37.000 71 7856.62 1001.81 53982.21 88888.00 2019-03-12 04:39:38.000 71 7856.61 1001.69 53982.14 88888.00 2019-03-12 04:39:39.000 71 7856.61 1001.56 53982.07 88888.00 2019-03-12 04:39:40.000 71 7856.60 1001.42 53982.01 88888.00 2019-03-12 04:39:41.000 71 7856.64 1001.30 53981.98 88888.00 2019-03-12 04:39:42.000 71 7856.69 1001.16 53981.96 88888.00 2019-03-12 04:39:43.000 71 7856.74 1001.00 53981.95 88888.00 2019-03-12 04:39:44.000 71 7856.80 1000.83 53981.94 88888.00 2019-03-12 04:39:45.000 71 7856.90 1000.64 53981.96 88888.00 2019-03-12 04:39:46.000 71 7857.02 1000.46 53981.99 88888.00 2019-03-12 04:39:47.000 71 7857.16 1000.26 53982.02 88888.00 2019-03-12 04:39:48.000 71 7857.31 1000.05 53982.07 88888.00 2019-03-12 04:39:49.000 71 7857.50 999.85 53982.14 88888.00 2019-03-12 04:39:50.000 71 7857.70 999.64 53982.22 88888.00 2019-03-12 04:39:51.000 71 7857.89 999.42 53982.31 88888.00 2019-03-12 04:39:52.000 71 7858.11 999.20 53982.40 88888.00 2019-03-12 04:39:53.000 71 7858.34 998.98 53982.48 88888.00 2019-03-12 04:39:54.000 71 7858.59 998.76 53982.57 88888.00 2019-03-12 04:39:55.000 71 7858.86 998.53 53982.67 88888.00 2019-03-12 04:39:56.000 71 7859.12 998.32 53982.77 88888.00 2019-03-12 04:39:57.000 71 7859.39 998.11 53982.87 88888.00 2019-03-12 04:39:58.000 71 7859.67 997.89 53982.98 88888.00 2019-03-12 04:39:59.000 71 7859.96 997.67 53983.09 88888.00 2019-03-12 04:40:00.000 71 7860.25 997.44 53983.20 88888.00 2019-03-12 04:40:01.000 71 7860.54 997.22 53983.31 88888.00 2019-03-12 04:40:02.000 71 7860.86 997.00 53983.42 88888.00 2019-03-12 04:40:03.000 71 7861.18 996.77 53983.54 88888.00 2019-03-12 04:40:04.000 71 7861.50 996.54 53983.66 88888.00 2019-03-12 04:40:05.000 71 7861.83 996.32 53983.79 88888.00 2019-03-12 04:40:06.000 71 7862.18 996.10 53983.93 88888.00 2019-03-12 04:40:07.000 71 7862.53 995.88 53984.05 88888.00 2019-03-12 04:40:08.000 71 7862.90 995.68 53984.18 88888.00 2019-03-12 04:40:09.000 71 7863.27 995.45 53984.32 88888.00 2019-03-12 04:40:10.000 71 7863.64 995.20 53984.47 88888.00 2019-03-12 04:40:11.000 71 7864.02 994.98 53984.60 88888.00 2019-03-12 04:40:12.000 71 7864.43 994.77 53984.74 88888.00 2019-03-12 04:40:13.000 71 7864.84 994.56 53984.90 88888.00 2019-03-12 04:40:14.000 71 7865.25 994.35 53985.06 88888.00 2019-03-12 04:40:15.000 71 7865.67 994.14 53985.21 88888.00 2019-03-12 04:40:16.000 71 7866.10 993.95 53985.37 88888.00 2019-03-12 04:40:17.000 71 7866.53 993.75 53985.51 88888.00 2019-03-12 04:40:18.000 71 7866.96 993.54 53985.65 88888.00 2019-03-12 04:40:19.000 71 7867.38 993.37 53985.79 88888.00 2019-03-12 04:40:20.000 71 7867.82 993.20 53985.91 88888.00 2019-03-12 04:40:21.000 71 7868.27 993.02 53986.06 88888.00 2019-03-12 04:40:22.000 71 7868.72 992.84 53986.22 88888.00 2019-03-12 04:40:23.000 71 7869.15 992.66 53986.37 88888.00 2019-03-12 04:40:24.000 71 7869.57 992.47 53986.50 88888.00 2019-03-12 04:40:25.000 71 7870.03 992.29 53986.64 88888.00 2019-03-12 04:40:26.000 71 7870.48 992.09 53986.79 88888.00 2019-03-12 04:40:27.000 71 7870.92 991.89 53986.93 88888.00 2019-03-12 04:40:28.000 71 7871.38 991.70 53987.08 88888.00 2019-03-12 04:40:29.000 71 7871.85 991.48 53987.23 88888.00 2019-03-12 04:40:30.000 71 7872.31 991.28 53987.34 88888.00 2019-03-12 04:40:31.000 71 7872.74 991.09 53987.44 88888.00 2019-03-12 04:40:32.000 71 7873.16 990.88 53987.54 88888.00 2019-03-12 04:40:33.000 71 7873.57 990.69 53987.64 88888.00 2019-03-12 04:40:34.000 71 7873.98 990.49 53987.74 88888.00 2019-03-12 04:40:35.000 71 7874.37 990.28 53987.83 88888.00 2019-03-12 04:40:36.000 71 7874.76 990.08 53987.89 88888.00 2019-03-12 04:40:37.000 71 7875.16 989.89 53987.97 88888.00 2019-03-12 04:40:38.000 71 7875.54 989.70 53988.05 88888.00 2019-03-12 04:40:39.000 71 7875.90 989.51 53988.10 88888.00 2019-03-12 04:40:40.000 71 7876.24 989.31 53988.14 88888.00 2019-03-12 04:40:41.000 71 7876.58 989.11 53988.18 88888.00 2019-03-12 04:40:42.000 71 7876.92 988.92 53988.23 88888.00 2019-03-12 04:40:43.000 71 7877.27 988.72 53988.27 88888.00 2019-03-12 04:40:44.000 71 7877.59 988.52 53988.30 88888.00 2019-03-12 04:40:45.000 71 7877.90 988.32 53988.32 88888.00 2019-03-12 04:40:46.000 71 7878.21 988.13 53988.33 88888.00 2019-03-12 04:40:47.000 71 7878.52 987.94 53988.35 88888.00 2019-03-12 04:40:48.000 71 7878.83 987.76 53988.37 88888.00 2019-03-12 04:40:49.000 71 7879.12 987.57 53988.37 88888.00 2019-03-12 04:40:50.000 71 7879.39 987.38 53988.36 88888.00 2019-03-12 04:40:51.000 71 7879.68 987.20 53988.36 88888.00 2019-03-12 04:40:52.000 71 7879.97 987.02 53988.36 88888.00 2019-03-12 04:40:53.000 71 7880.25 986.83 53988.36 88888.00 2019-03-12 04:40:54.000 71 7880.52 986.65 53988.36 88888.00 2019-03-12 04:40:55.000 71 7880.78 986.47 53988.36 88888.00 2019-03-12 04:40:56.000 71 7881.04 986.28 53988.34 88888.00 2019-03-12 04:40:57.000 71 7881.30 986.14 53988.31 88888.00 2019-03-12 04:40:58.000 71 7881.56 986.00 53988.29 88888.00 2019-03-12 04:40:59.000 71 7881.81 985.86 53988.27 88888.00 2019-03-12 04:41:00.000 71 7882.04 985.71 53988.23 88888.00 2019-03-12 04:41:01.000 71 7882.27 985.57 53988.20 88888.00 2019-03-12 04:41:02.000 71 7882.49 985.42 53988.18 88888.00 2019-03-12 04:41:03.000 71 7882.71 985.27 53988.15 88888.00 2019-03-12 04:41:04.000 71 7882.93 985.11 53988.11 88888.00 2019-03-12 04:41:05.000 71 7883.15 984.94 53988.08 88888.00 2019-03-12 04:41:06.000 71 7883.38 984.79 53988.06 88888.00 2019-03-12 04:41:07.000 71 7883.60 984.65 53988.03 88888.00 2019-03-12 04:41:08.000 71 7883.81 984.50 53987.98 88888.00 2019-03-12 04:41:09.000 71 7884.01 984.38 53987.93 88888.00 2019-03-12 04:41:10.000 71 7884.22 984.25 53987.88 88888.00 2019-03-12 04:41:11.000 71 7884.43 984.10 53987.84 88888.00 2019-03-12 04:41:12.000 71 7884.65 983.96 53987.80 88888.00 2019-03-12 04:41:13.000 71 7884.87 983.82 53987.77 88888.00 2019-03-12 04:41:14.000 71 7885.10 983.70 53987.75 88888.00 2019-03-12 04:41:15.000 71 7885.33 983.58 53987.71 88888.00 2019-03-12 04:41:16.000 71 7885.54 983.46 53987.69 88888.00 2019-03-12 04:41:17.000 71 7885.77 983.35 53987.65 88888.00 2019-03-12 04:41:18.000 71 7886.02 983.25 53987.61 88888.00 2019-03-12 04:41:19.000 71 7886.25 983.16 53987.59 88888.00 2019-03-12 04:41:20.000 71 7886.50 983.07 53987.57 88888.00 2019-03-12 04:41:21.000 71 7886.74 982.98 53987.52 88888.00 2019-03-12 04:41:22.000 71 7886.97 982.89 53987.46 88888.00 2019-03-12 04:41:23.000 71 7887.20 982.80 53987.41 88888.00 2019-03-12 04:41:24.000 71 7887.43 982.71 53987.38 88888.00 2019-03-12 04:41:25.000 71 7887.67 982.64 53987.35 88888.00 2019-03-12 04:41:26.000 71 7887.90 982.57 53987.31 88888.00 2019-03-12 04:41:27.000 71 7888.14 982.49 53987.27 88888.00 2019-03-12 04:41:28.000 71 7888.38 982.40 53987.22 88888.00 2019-03-12 04:41:29.000 71 7888.61 982.34 53987.17 88888.00 2019-03-12 04:41:30.000 71 7888.86 982.28 53987.13 88888.00 2019-03-12 04:41:31.000 71 7889.10 982.20 53987.08 88888.00 2019-03-12 04:41:32.000 71 7889.35 982.12 53987.03 88888.00 2019-03-12 04:41:33.000 71 7889.58 982.05 53986.98 88888.00 2019-03-12 04:41:34.000 71 7889.81 981.98 53986.93 88888.00 2019-03-12 04:41:35.000 71 7890.06 981.91 53986.88 88888.00 2019-03-12 04:41:36.000 71 7890.30 981.85 53986.83 88888.00 2019-03-12 04:41:37.000 71 7890.52 981.79 53986.77 88888.00 2019-03-12 04:41:38.000 71 7890.74 981.74 53986.70 88888.00 2019-03-12 04:41:39.000 71 7890.96 981.68 53986.62 88888.00 2019-03-12 04:41:40.000 71 7891.14 981.61 53986.54 88888.00 2019-03-12 04:41:41.000 71 7891.32 981.55 53986.45 88888.00 2019-03-12 04:41:42.000 71 7891.53 981.50 53986.36 88888.00 2019-03-12 04:41:43.000 71 7891.72 981.45 53986.28 88888.00 2019-03-12 04:41:44.000 71 7891.91 981.41 53986.19 88888.00 2019-03-12 04:41:45.000 71 7892.08 981.36 53986.10 88888.00 2019-03-12 04:41:46.000 71 7892.24 981.32 53986.00 88888.00 2019-03-12 04:41:47.000 71 7892.42 981.28 53985.90 88888.00 2019-03-12 04:41:48.000 71 7892.58 981.24 53985.80 88888.00 2019-03-12 04:41:49.000 71 7892.74 981.19 53985.71 88888.00 2019-03-12 04:41:50.000 71 7892.91 981.16 53985.63 88888.00 2019-03-12 04:41:51.000 71 7893.07 981.14 53985.54 88888.00 2019-03-12 04:41:52.000 71 7893.23 981.11 53985.44 88888.00 2019-03-12 04:41:53.000 71 7893.40 981.08 53985.35 88888.00 2019-03-12 04:41:54.000 71 7893.54 981.06 53985.28 88888.00 2019-03-12 04:41:55.000 71 7893.69 981.05 53985.20 88888.00 2019-03-12 04:41:56.000 71 7893.85 981.02 53985.09 88888.00 2019-03-12 04:41:57.000 71 7894.01 981.00 53985.01 88888.00 2019-03-12 04:41:58.000 71 7894.18 981.01 53984.94 88888.00 2019-03-12 04:41:59.000 71 7894.34 981.02 53984.86 88888.00 2019-03-12 04:42:00.000 71 7894.48 981.03 53984.77 88888.00 2019-03-12 04:42:01.000 71 7894.62 981.05 53984.69 88888.00 2019-03-12 04:42:02.000 71 7894.75 981.05 53984.59 88888.00 2019-03-12 04:42:03.000 71 7894.88 981.06 53984.48 88888.00 2019-03-12 04:42:04.000 71 7895.02 981.09 53984.39 88888.00 2019-03-12 04:42:05.000 71 7895.15 981.11 53984.30 88888.00 2019-03-12 04:42:06.000 71 7895.25 981.13 53984.20 88888.00 2019-03-12 04:42:07.000 71 7895.36 981.17 53984.12 88888.00 2019-03-12 04:42:08.000 71 7895.47 981.20 53984.02 88888.00 2019-03-12 04:42:09.000 71 7895.59 981.24 53983.93 88888.00 2019-03-12 04:42:10.000 71 7895.71 981.27 53983.85 88888.00 2019-03-12 04:42:11.000 71 7895.83 981.31 53983.77 88888.00 2019-03-12 04:42:12.000 71 7895.95 981.35 53983.71 88888.00 2019-03-12 04:42:13.000 71 7896.08 981.38 53983.65 88888.00 2019-03-12 04:42:14.000 71 7896.21 981.43 53983.59 88888.00 2019-03-12 04:42:15.000 71 7896.35 981.47 53983.54 88888.00 2019-03-12 04:42:16.000 71 7896.50 981.51 53983.50 88888.00 2019-03-12 04:42:17.000 71 7896.64 981.55 53983.45 88888.00 2019-03-12 04:42:18.000 71 7896.80 981.61 53983.40 88888.00 2019-03-12 04:42:19.000 71 7896.97 981.65 53983.38 88888.00 2019-03-12 04:42:20.000 71 7897.15 981.70 53983.37 88888.00 2019-03-12 04:42:21.000 71 7897.36 981.77 53983.36 88888.00 2019-03-12 04:42:22.000 71 7897.55 981.82 53983.34 88888.00 2019-03-12 04:42:23.000 71 7897.73 981.86 53983.34 88888.00 2019-03-12 04:42:24.000 71 7897.94 981.92 53983.34 88888.00 2019-03-12 04:42:25.000 71 7898.15 981.99 53983.34 88888.00 2019-03-12 04:42:26.000 71 7898.36 982.07 53983.32 88888.00 2019-03-12 04:42:27.000 71 7898.59 982.15 53983.32 88888.00 2019-03-12 04:42:28.000 71 7898.84 982.24 53983.34 88888.00 2019-03-12 04:42:29.000 71 7899.09 982.32 53983.37 88888.00 2019-03-12 04:42:30.000 71 7899.35 982.40 53983.40 88888.00 2019-03-12 04:42:31.000 71 7899.60 982.47 53983.43 88888.00 2019-03-12 04:42:32.000 71 7899.84 982.53 53983.45 88888.00 2019-03-12 04:42:33.000 71 7900.09 982.60 53983.48 88888.00 2019-03-12 04:42:34.000 71 7900.35 982.67 53983.50 88888.00 2019-03-12 04:42:35.000 71 7900.58 982.75 53983.51 88888.00 2019-03-12 04:42:36.000 71 7900.83 982.84 53983.53 88888.00 2019-03-12 04:42:37.000 71 7901.10 982.91 53983.58 88888.00 2019-03-12 04:42:38.000 71 7901.34 983.00 53983.61 88888.00 2019-03-12 04:42:39.000 71 7901.56 983.11 53983.62 88888.00 2019-03-12 04:42:40.000 71 7901.81 983.21 53983.66 88888.00 2019-03-12 04:42:41.000 71 7902.07 983.30 53983.68 88888.00 2019-03-12 04:42:42.000 71 7902.30 983.39 53983.71 88888.00 2019-03-12 04:42:43.000 71 7902.52 983.46 53983.75 88888.00 2019-03-12 04:42:44.000 71 7902.73 983.55 53983.77 88888.00 2019-03-12 04:42:45.000 71 7902.94 983.65 53983.78 88888.00 2019-03-12 04:42:46.000 71 7903.13 983.76 53983.80 88888.00 2019-03-12 04:42:47.000 71 7903.34 983.87 53983.81 88888.00 2019-03-12 04:42:48.000 71 7903.54 984.00 53983.82 88888.00 2019-03-12 04:42:49.000 71 7903.74 984.13 53983.84 88888.00 2019-03-12 04:42:50.000 71 7903.92 984.27 53983.86 88888.00 2019-03-12 04:42:51.000 71 7904.09 984.42 53983.86 88888.00 2019-03-12 04:42:52.000 71 7904.25 984.57 53983.85 88888.00 2019-03-12 04:42:53.000 71 7904.41 984.71 53983.84 88888.00 2019-03-12 04:42:54.000 71 7904.54 984.87 53983.84 88888.00 2019-03-12 04:42:55.000 71 7904.67 985.02 53983.84 88888.00 2019-03-12 04:42:56.000 71 7904.80 985.19 53983.83 88888.00 2019-03-12 04:42:57.000 71 7904.91 985.37 53983.82 88888.00 2019-03-12 04:42:58.000 71 7905.01 985.54 53983.80 88888.00 2019-03-12 04:42:59.000 71 7905.11 985.72 53983.79 88888.00 2019-03-12 04:43:00.000 71 7905.21 985.93 53983.77 88888.00 2019-03-12 04:43:01.000 71 7905.29 986.15 53983.77 88888.00 2019-03-12 04:43:02.000 71 7905.36 986.36 53983.77 88888.00 2019-03-12 04:43:03.000 71 7905.44 986.61 53983.75 88888.00 2019-03-12 04:43:04.000 71 7905.50 986.85 53983.71 88888.00 2019-03-12 04:43:05.000 71 7905.53 987.10 53983.68 88888.00 2019-03-12 04:43:06.000 71 7905.54 987.35 53983.63 88888.00 2019-03-12 04:43:07.000 71 7905.53 987.61 53983.59 88888.00 2019-03-12 04:43:08.000 71 7905.49 987.84 53983.52 88888.00 2019-03-12 04:43:09.000 71 7905.43 988.08 53983.47 88888.00 2019-03-12 04:43:10.000 71 7905.36 988.30 53983.42 88888.00 2019-03-12 04:43:11.000 71 7905.28 988.51 53983.36 88888.00 2019-03-12 04:43:12.000 71 7905.18 988.74 53983.29 88888.00 2019-03-12 04:43:13.000 71 7905.07 988.95 53983.22 88888.00 2019-03-12 04:43:14.000 71 7904.94 989.17 53983.14 88888.00 2019-03-12 04:43:15.000 71 7904.80 989.41 53983.07 88888.00 2019-03-12 04:43:16.000 71 7904.66 989.67 53983.00 88888.00 2019-03-12 04:43:17.000 71 7904.50 989.93 53982.94 88888.00 2019-03-12 04:43:18.000 71 7904.32 990.21 53982.86 88888.00 2019-03-12 04:43:19.000 71 7904.12 990.48 53982.77 88888.00 2019-03-12 04:43:20.000 71 7903.92 990.75 53982.68 88888.00 2019-03-12 04:43:21.000 71 7903.69 991.05 53982.59 88888.00 2019-03-12 04:43:22.000 71 7903.45 991.37 53982.50 88888.00 2019-03-12 04:43:23.000 71 7903.20 991.66 53982.42 88888.00 2019-03-12 04:43:24.000 71 7902.94 991.96 53982.36 88888.00 2019-03-12 04:43:25.000 71 7902.68 992.25 53982.28 88888.00 2019-03-12 04:43:26.000 71 7902.40 992.56 53982.18 88888.00 2019-03-12 04:43:27.000 71 7902.12 992.88 53982.11 88888.00 2019-03-12 04:43:28.000 71 7901.83 993.20 53982.05 88888.00 2019-03-12 04:43:29.000 71 7901.53 993.51 53981.99 88888.00 2019-03-12 04:43:30.000 71 7901.23 993.82 53981.93 88888.00 2019-03-12 04:43:31.000 71 7900.91 994.13 53981.86 88888.00 2019-03-12 04:43:32.000 71 7900.58 994.44 53981.79 88888.00 2019-03-12 04:43:33.000 71 7900.26 994.76 53981.73 88888.00 2019-03-12 04:43:34.000 71 7899.92 995.08 53981.66 88888.00 2019-03-12 04:43:35.000 71 7899.58 995.40 53981.60 88888.00 2019-03-12 04:43:36.000 71 7899.22 995.72 53981.54 88888.00 2019-03-12 04:43:37.000 71 7898.85 996.04 53981.48 88888.00 2019-03-12 04:43:38.000 71 7898.48 996.34 53981.43 88888.00 2019-03-12 04:43:39.000 71 7898.12 996.65 53981.40 88888.00 2019-03-12 04:43:40.000 71 7897.76 996.95 53981.38 88888.00 2019-03-12 04:43:41.000 71 7897.39 997.24 53981.35 88888.00 2019-03-12 04:43:42.000 71 7897.01 997.52 53981.32 88888.00 2019-03-12 04:43:43.000 71 7896.64 997.83 53981.30 88888.00 2019-03-12 04:43:44.000 71 7896.26 998.14 53981.27 88888.00 2019-03-12 04:43:45.000 71 7895.88 998.44 53981.25 88888.00 2019-03-12 04:43:46.000 71 7895.48 998.73 53981.23 88888.00 2019-03-12 04:43:47.000 71 7895.07 999.03 53981.21 88888.00 2019-03-12 04:43:48.000 71 7894.64 999.30 53981.20 88888.00 2019-03-12 04:43:49.000 71 7894.22 999.58 53981.20 88888.00 2019-03-12 04:43:50.000 71 7893.81 999.86 53981.20 88888.00 2019-03-12 04:43:51.000 71 7893.40 1000.15 53981.19 88888.00 2019-03-12 04:43:52.000 71 7893.00 1000.44 53981.20 88888.00 2019-03-12 04:43:53.000 71 7892.59 1000.74 53981.22 88888.00 2019-03-12 04:43:54.000 71 7892.18 1001.03 53981.23 88888.00 2019-03-12 04:43:55.000 71 7891.76 1001.31 53981.24 88888.00 2019-03-12 04:43:56.000 71 7891.32 1001.58 53981.24 88888.00 2019-03-12 04:43:57.000 71 7890.89 1001.85 53981.27 88888.00 2019-03-12 04:43:58.000 71 7890.49 1002.14 53981.33 88888.00 2019-03-12 04:43:59.000 71 7890.08 1002.43 53981.38 88888.00 2019-03-12 04:44:00.000 71 7889.66 1002.71 53981.42 88888.00 2019-03-12 04:44:01.000 71 7889.26 1002.97 53981.48 88888.00 2019-03-12 04:44:02.000 71 7888.87 1003.21 53981.55 88888.00 2019-03-12 04:44:03.000 71 7888.46 1003.46 53981.61 88888.00 2019-03-12 04:44:04.000 71 7888.07 1003.72 53981.68 88888.00 2019-03-12 04:44:05.000 71 7887.69 1003.97 53981.78 88888.00 2019-03-12 04:44:06.000 71 7887.32 1004.22 53981.89 88888.00 2019-03-12 04:44:07.000 71 7886.95 1004.46 53982.00 88888.00 2019-03-12 04:44:08.000 71 7886.58 1004.68 53982.11 88888.00 2019-03-12 04:44:09.000 71 7886.23 1004.89 53982.23 88888.00 2019-03-12 04:44:10.000 71 7885.87 1005.09 53982.36 88888.00 2019-03-12 04:44:11.000 71 7885.52 1005.30 53982.49 88888.00 2019-03-12 04:44:12.000 71 7885.17 1005.51 53982.62 88888.00 2019-03-12 04:44:13.000 71 7884.84 1005.73 53982.75 88888.00 2019-03-12 04:44:14.000 71 7884.49 1005.94 53982.89 88888.00 2019-03-12 04:44:15.000 71 7884.13 1006.13 53983.04 88888.00 2019-03-12 04:44:16.000 71 7883.80 1006.32 53983.20 88888.00 2019-03-12 04:44:17.000 71 7883.49 1006.50 53983.33 88888.00 2019-03-12 04:44:18.000 71 7883.17 1006.68 53983.48 88888.00 2019-03-12 04:44:19.000 71 7882.86 1006.87 53983.67 88888.00 2019-03-12 04:44:20.000 71 7882.56 1007.06 53983.85 88888.00 2019-03-12 04:44:21.000 71 7882.26 1007.22 53984.00 88888.00 2019-03-12 04:44:22.000 71 7881.96 1007.38 53984.17 88888.00 2019-03-12 04:44:23.000 71 7881.66 1007.54 53984.36 88888.00 2019-03-12 04:44:24.000 71 7881.39 1007.67 53984.56 88888.00 2019-03-12 04:44:25.000 71 7881.13 1007.80 53984.78 88888.00 2019-03-12 04:44:26.000 71 7880.87 1007.93 53984.98 88888.00 2019-03-12 04:44:27.000 71 7880.61 1008.07 53985.18 88888.00 2019-03-12 04:44:28.000 71 7880.37 1008.21 53985.39 88888.00 2019-03-12 04:44:29.000 71 7880.13 1008.33 53985.59 88888.00 2019-03-12 04:44:30.000 71 7879.87 1008.47 53985.79 88888.00 2019-03-12 04:44:31.000 71 7879.63 1008.60 53986.02 88888.00 2019-03-12 04:44:32.000 71 7879.41 1008.74 53986.26 88888.00 2019-03-12 04:44:33.000 71 7879.19 1008.89 53986.48 88888.00 2019-03-12 04:44:34.000 71 7878.96 1009.02 53986.70 88888.00 2019-03-12 04:44:35.000 71 7878.76 1009.11 53986.93 88888.00 2019-03-12 04:44:36.000 71 7878.55 1009.22 53987.18 88888.00 2019-03-12 04:44:37.000 71 7878.34 1009.33 53987.41 88888.00 2019-03-12 04:44:38.000 71 7878.15 1009.42 53987.65 88888.00 2019-03-12 04:44:39.000 71 7877.97 1009.52 53987.90 88888.00 2019-03-12 04:44:40.000 71 7877.81 1009.63 53988.17 88888.00 2019-03-12 04:44:41.000 71 7877.66 1009.72 53988.44 88888.00 2019-03-12 04:44:42.000 71 7877.52 1009.80 53988.70 88888.00 2019-03-12 04:44:43.000 71 7877.40 1009.91 53988.96 88888.00 2019-03-12 04:44:44.000 71 7877.29 1010.01 53989.24 88888.00 2019-03-12 04:44:45.000 71 7877.18 1010.09 53989.52 88888.00 2019-03-12 04:44:46.000 71 7877.07 1010.16 53989.78 88888.00 2019-03-12 04:44:47.000 71 7876.97 1010.23 53990.05 88888.00 2019-03-12 04:44:48.000 71 7876.86 1010.31 53990.32 88888.00 2019-03-12 04:44:49.000 71 7876.74 1010.37 53990.58 88888.00 2019-03-12 04:44:50.000 71 7876.63 1010.43 53990.83 88888.00 2019-03-12 04:44:51.000 71 7876.51 1010.48 53991.07 88888.00 2019-03-12 04:44:52.000 71 7876.38 1010.55 53991.32 88888.00 2019-03-12 04:44:53.000 71 7876.24 1010.62 53991.57 88888.00 2019-03-12 04:44:54.000 71 7876.11 1010.68 53991.80 88888.00 2019-03-12 04:44:55.000 71 7875.98 1010.73 53992.03 88888.00 2019-03-12 04:44:56.000 71 7875.84 1010.78 53992.27 88888.00 2019-03-12 04:44:57.000 71 7875.68 1010.83 53992.48 88888.00 2019-03-12 04:44:58.000 71 7875.51 1010.87 53992.68 88888.00 2019-03-12 04:44:59.000 71 7875.35 1010.92 53992.90 88888.00 2019-03-12 04:45:00.000 71 7875.18 1010.98 53993.15 88888.00 2019-03-12 04:45:01.000 71 7875.01 1011.04 53993.38 88888.00 2019-03-12 04:45:02.000 71 7874.86 1011.09 53993.61 88888.00 2019-03-12 04:45:03.000 71 7874.73 1011.12 53993.85 88888.00 2019-03-12 04:45:04.000 71 7874.62 1011.17 53994.09 88888.00 2019-03-12 04:45:05.000 71 7874.50 1011.24 53994.33 88888.00 2019-03-12 04:45:06.000 71 7874.40 1011.31 53994.58 88888.00 2019-03-12 04:45:07.000 71 7874.30 1011.39 53994.84 88888.00 2019-03-12 04:45:08.000 71 7874.22 1011.49 53995.09 88888.00 2019-03-12 04:45:09.000 71 7874.12 1011.58 53995.33 88888.00 2019-03-12 04:45:10.000 71 7874.03 1011.66 53995.56 88888.00 2019-03-12 04:45:11.000 71 7873.95 1011.78 53995.79 88888.00 2019-03-12 04:45:12.000 71 7873.87 1011.89 53996.02 88888.00 2019-03-12 04:45:13.000 71 7873.81 1011.99 53996.26 88888.00 2019-03-12 04:45:14.000 71 7873.73 1012.08 53996.48 88888.00 2019-03-12 04:45:15.000 71 7873.65 1012.19 53996.69 88888.00 2019-03-12 04:45:16.000 71 7873.57 1012.31 53996.91 88888.00 2019-03-12 04:45:17.000 71 7873.48 1012.42 53997.16 88888.00 2019-03-12 04:45:18.000 71 7873.40 1012.53 53997.37 88888.00 2019-03-12 04:45:19.000 71 7873.33 1012.64 53997.57 88888.00 2019-03-12 04:45:20.000 71 7873.26 1012.75 53997.78 88888.00 2019-03-12 04:45:21.000 71 7873.19 1012.87 53997.98 88888.00 2019-03-12 04:45:22.000 71 7873.11 1012.98 53998.17 88888.00 2019-03-12 04:45:23.000 71 7873.02 1013.10 53998.35 88888.00 2019-03-12 04:45:24.000 71 7872.93 1013.22 53998.52 88888.00 2019-03-12 04:45:25.000 71 7872.84 1013.36 53998.71 88888.00 2019-03-12 04:45:26.000 71 7872.73 1013.51 53998.88 88888.00 2019-03-12 04:45:27.000 71 7872.62 1013.65 53999.03 88888.00 2019-03-12 04:45:28.000 71 7872.48 1013.78 53999.17 88888.00 2019-03-12 04:45:29.000 71 7872.34 1013.92 53999.30 88888.00 2019-03-12 04:45:30.000 71 7872.20 1014.07 53999.42 88888.00 2019-03-12 04:45:31.000 71 7872.06 1014.22 53999.54 88888.00 2019-03-12 04:45:32.000 71 7871.92 1014.38 53999.66 88888.00 2019-03-12 04:45:33.000 71 7871.80 1014.53 53999.80 88888.00 2019-03-12 04:45:34.000 71 7871.67 1014.68 53999.95 88888.00 2019-03-12 04:45:35.000 71 7871.53 1014.80 54000.09 88888.00 2019-03-12 04:45:36.000 71 7871.42 1014.91 54000.23 88888.00 2019-03-12 04:45:37.000 71 7871.33 1015.03 54000.39 88888.00 2019-03-12 04:45:38.000 71 7871.24 1015.14 54000.58 88888.00 2019-03-12 04:45:39.000 71 7871.20 1015.26 54000.76 88888.00 2019-03-12 04:45:40.000 71 7871.15 1015.37 54000.93 88888.00 2019-03-12 04:45:41.000 71 7871.09 1015.47 54001.09 88888.00 2019-03-12 04:45:42.000 71 7871.03 1015.59 54001.24 88888.00 2019-03-12 04:45:43.000 71 7870.98 1015.73 54001.38 88888.00 2019-03-12 04:45:44.000 71 7870.91 1015.88 54001.50 88888.00 2019-03-12 04:45:45.000 71 7870.80 1016.03 54001.60 88888.00 2019-03-12 04:45:46.000 71 7870.67 1016.19 54001.68 88888.00 2019-03-12 04:45:47.000 71 7870.54 1016.35 54001.74 88888.00 2019-03-12 04:45:48.000 71 7870.40 1016.50 54001.80 88888.00 2019-03-12 04:45:49.000 71 7870.25 1016.64 54001.88 88888.00 2019-03-12 04:45:50.000 71 7870.12 1016.79 54001.96 88888.00 2019-03-12 04:45:51.000 71 7869.97 1016.93 54002.04 88888.00 2019-03-12 04:45:52.000 71 7869.79 1017.05 54002.10 88888.00 2019-03-12 04:45:53.000 71 7869.63 1017.20 54002.14 88888.00 2019-03-12 04:45:54.000 71 7869.46 1017.37 54002.17 88888.00 2019-03-12 04:45:55.000 71 7869.28 1017.52 54002.20 88888.00 2019-03-12 04:45:56.000 71 7869.07 1017.67 54002.20 88888.00 2019-03-12 04:45:57.000 71 7868.85 1017.81 54002.21 88888.00 2019-03-12 04:45:58.000 71 7868.64 1017.93 54002.23 88888.00 2019-03-12 04:45:59.000 71 7868.43 1018.06 54002.24 88888.00 2019-03-12 04:46:00.000 71 7868.22 1018.19 54002.25 88888.00 2019-03-12 04:46:01.000 71 7868.01 1018.31 54002.27 88888.00 2019-03-12 04:46:02.000 71 7867.80 1018.41 54002.28 88888.00 2019-03-12 04:46:03.000 71 7867.59 1018.54 54002.30 88888.00 2019-03-12 04:46:04.000 71 7867.39 1018.66 54002.32 88888.00 2019-03-12 04:46:05.000 71 7867.19 1018.79 54002.33 88888.00 2019-03-12 04:46:06.000 71 7866.98 1018.92 54002.33 88888.00 2019-03-12 04:46:07.000 71 7866.78 1019.05 54002.33 88888.00 2019-03-12 04:46:08.000 71 7866.57 1019.20 54002.33 88888.00 2019-03-12 04:46:09.000 71 7866.36 1019.35 54002.33 88888.00 2019-03-12 04:46:10.000 71 7866.15 1019.51 54002.31 88888.00 2019-03-12 04:46:11.000 71 7865.95 1019.66 54002.28 88888.00 2019-03-12 04:46:12.000 71 7865.73 1019.80 54002.26 88888.00 2019-03-12 04:46:13.000 71 7865.50 1019.95 54002.23 88888.00 2019-03-12 04:46:14.000 71 7865.29 1020.12 54002.22 88888.00 2019-03-12 04:46:15.000 71 7865.08 1020.28 54002.21 88888.00 2019-03-12 04:46:16.000 71 7864.88 1020.45 54002.18 88888.00 2019-03-12 04:46:17.000 71 7864.69 1020.61 54002.15 88888.00 2019-03-12 04:46:18.000 71 7864.50 1020.77 54002.13 88888.00 2019-03-12 04:46:19.000 71 7864.29 1020.95 54002.11 88888.00 2019-03-12 04:46:20.000 71 7864.07 1021.13 54002.08 88888.00 2019-03-12 04:46:21.000 71 7863.87 1021.32 54002.05 88888.00 2019-03-12 04:46:22.000 71 7863.66 1021.51 54002.02 88888.00 2019-03-12 04:46:23.000 71 7863.45 1021.70 54001.98 88888.00 2019-03-12 04:46:24.000 71 7863.24 1021.89 54001.93 88888.00 2019-03-12 04:46:25.000 71 7863.02 1022.08 54001.87 88888.00 2019-03-12 04:46:26.000 71 7862.77 1022.25 54001.79 88888.00 2019-03-12 04:46:27.000 71 7862.51 1022.44 54001.71 88888.00 2019-03-12 04:46:28.000 71 7862.27 1022.63 54001.65 88888.00 2019-03-12 04:46:29.000 71 7862.01 1022.80 54001.57 88888.00 2019-03-12 04:46:30.000 71 7861.73 1022.97 54001.47 88888.00 2019-03-12 04:46:31.000 71 7861.45 1023.15 54001.38 88888.00 2019-03-12 04:46:32.000 71 7861.20 1023.33 54001.29 88888.00 2019-03-12 04:46:33.000 71 7860.93 1023.49 54001.21 88888.00 2019-03-12 04:46:34.000 71 7860.66 1023.67 54001.13 88888.00 2019-03-12 04:46:35.000 71 7860.41 1023.86 54001.07 88888.00 2019-03-12 04:46:36.000 71 7860.16 1024.05 54001.00 88888.00 2019-03-12 04:46:37.000 71 7859.90 1024.24 54000.93 88888.00 2019-03-12 04:46:38.000 71 7859.66 1024.45 54000.86 88888.00 2019-03-12 04:46:39.000 71 7859.42 1024.65 54000.78 88888.00 2019-03-12 04:46:40.000 71 7859.16 1024.85 54000.69 88888.00 2019-03-12 04:46:41.000 71 7858.91 1025.05 54000.60 88888.00 2019-03-12 04:46:42.000 71 7858.65 1025.25 54000.51 88888.00 2019-03-12 04:46:43.000 71 7858.37 1025.46 54000.42 88888.00 2019-03-12 04:46:44.000 71 7858.12 1025.67 54000.33 88888.00 2019-03-12 04:46:45.000 71 7857.88 1025.87 54000.25 88888.00 2019-03-12 04:46:46.000 71 7857.65 1026.05 54000.18 88888.00 2019-03-12 04:46:47.000 71 7857.43 1026.23 54000.12 88888.00 2019-03-12 04:46:48.000 71 7857.23 1026.43 54000.07 88888.00 2019-03-12 04:46:49.000 71 7857.03 1026.62 54000.02 88888.00 2019-03-12 04:46:50.000 71 7856.86 1026.82 53999.99 88888.00 2019-03-12 04:46:51.000 71 7856.71 1027.04 53999.96 88888.00 2019-03-12 04:46:52.000 71 7856.59 1027.25 53999.93 88888.00 2019-03-12 04:46:53.000 71 7856.46 1027.47 53999.92 88888.00 2019-03-12 04:46:54.000 71 7856.35 1027.72 53999.90 88888.00 2019-03-12 04:46:55.000 71 7856.25 1027.95 53999.87 88888.00 2019-03-12 04:46:56.000 71 7856.12 1028.18 53999.84 88888.00 2019-03-12 04:46:57.000 71 7855.97 1028.44 53999.79 88888.00 2019-03-12 04:46:58.000 71 7855.80 1028.68 53999.71 88888.00 2019-03-12 04:46:59.000 71 7855.63 1028.92 53999.64 88888.00 2019-03-12 04:47:00.000 71 7855.48 1029.15 53999.57 88888.00 2019-03-12 04:47:01.000 71 7855.31 1029.41 53999.48 88888.00 2019-03-12 04:47:02.000 71 7855.15 1029.70 53999.39 88888.00 2019-03-12 04:47:03.000 71 7854.99 1029.97 53999.32 88888.00 2019-03-12 04:47:04.000 71 7854.81 1030.25 53999.23 88888.00 2019-03-12 04:47:05.000 71 7854.62 1030.53 53999.15 88888.00 2019-03-12 04:47:06.000 71 7854.42 1030.79 53999.07 88888.00 2019-03-12 04:47:07.000 71 7854.22 1031.07 53998.96 88888.00 2019-03-12 04:47:08.000 71 7854.03 1031.38 53998.86 88888.00 2019-03-12 04:47:09.000 71 7853.82 1031.68 53998.75 88888.00 2019-03-12 04:47:10.000 71 7853.59 1031.95 53998.64 88888.00 2019-03-12 04:47:11.000 71 7853.38 1032.22 53998.54 88888.00 2019-03-12 04:47:12.000 71 7853.16 1032.48 53998.44 88888.00 2019-03-12 04:47:13.000 71 7852.94 1032.72 53998.34 88888.00 2019-03-12 04:47:14.000 71 7852.72 1032.94 53998.25 88888.00 2019-03-12 04:47:15.000 71 7852.52 1033.13 53998.18 88888.00 2019-03-12 04:47:16.000 71 7852.34 1033.32 53998.11 88888.00 2019-03-12 04:47:17.000 71 7852.17 1033.50 53998.07 88888.00 2019-03-12 04:47:18.000 71 7852.00 1033.68 53998.04 88888.00 2019-03-12 04:47:19.000 71 7851.84 1033.85 53997.98 88888.00 2019-03-12 04:47:20.000 71 7851.67 1034.03 53997.92 88888.00 2019-03-12 04:47:21.000 71 7851.50 1034.22 53997.86 88888.00 2019-03-12 04:47:22.000 71 7851.34 1034.42 53997.79 88888.00 2019-03-12 04:47:23.000 71 7851.19 1034.62 53997.71 88888.00 2019-03-12 04:47:24.000 71 7851.00 1034.80 53997.64 88888.00 2019-03-12 04:47:25.000 71 7850.78 1034.98 53997.57 88888.00 2019-03-12 04:47:26.000 71 7850.57 1035.18 53997.47 88888.00 2019-03-12 04:47:27.000 71 7850.37 1035.37 53997.37 88888.00 2019-03-12 04:47:28.000 71 7850.16 1035.55 53997.28 88888.00 2019-03-12 04:47:29.000 71 7849.93 1035.74 53997.18 88888.00 2019-03-12 04:47:30.000 71 7849.70 1035.94 53997.09 88888.00 2019-03-12 04:47:31.000 71 7849.45 1036.14 53997.00 88888.00 2019-03-12 04:47:32.000 71 7849.21 1036.35 53996.89 88888.00 2019-03-12 04:47:33.000 71 7848.95 1036.54 53996.77 88888.00 2019-03-12 04:47:34.000 71 7848.68 1036.71 53996.64 88888.00 2019-03-12 04:47:35.000 71 7848.41 1036.86 53996.52 88888.00 2019-03-12 04:47:36.000 71 7848.11 1037.01 53996.40 88888.00 2019-03-12 04:47:37.000 71 7847.81 1037.16 53996.29 88888.00 2019-03-12 04:47:38.000 71 7847.51 1037.30 53996.18 88888.00 2019-03-12 04:47:39.000 71 7847.23 1037.44 53996.08 88888.00 2019-03-12 04:47:40.000 71 7846.94 1037.56 53995.98 88888.00 2019-03-12 04:47:41.000 71 7846.65 1037.68 53995.88 88888.00 2019-03-12 04:47:42.000 71 7846.35 1037.81 53995.77 88888.00 2019-03-12 04:47:43.000 71 7846.05 1037.92 53995.67 88888.00 2019-03-12 04:47:44.000 71 7845.76 1038.01 53995.58 88888.00 2019-03-12 04:47:45.000 71 7845.46 1038.09 53995.48 88888.00 2019-03-12 04:47:46.000 71 7845.14 1038.19 53995.38 88888.00 2019-03-12 04:47:47.000 71 7844.84 1038.28 53995.28 88888.00 2019-03-12 04:47:48.000 71 7844.55 1038.36 53995.18 88888.00 2019-03-12 04:47:49.000 71 7844.24 1038.44 53995.08 88888.00 2019-03-12 04:47:50.000 71 7843.93 1038.50 53994.98 88888.00 2019-03-12 04:47:51.000 71 7843.63 1038.58 53994.89 88888.00 2019-03-12 04:47:52.000 71 7843.32 1038.66 53994.79 88888.00 2019-03-12 04:47:53.000 71 7843.00 1038.72 53994.70 88888.00 2019-03-12 04:47:54.000 71 7842.68 1038.78 53994.60 88888.00 2019-03-12 04:47:55.000 71 7842.36 1038.83 53994.51 88888.00 2019-03-12 04:47:56.000 71 7842.04 1038.88 53994.42 88888.00 2019-03-12 04:47:57.000 71 7841.74 1038.95 53994.32 88888.00 2019-03-12 04:47:58.000 71 7841.47 1039.01 53994.26 88888.00 2019-03-12 04:47:59.000 71 7841.21 1039.03 53994.21 88888.00 2019-03-12 04:48:00.000 71 7840.94 1039.05 53994.15 88888.00 2019-03-12 04:48:01.000 71 7840.69 1039.09 53994.11 88888.00 2019-03-12 04:48:02.000 71 7840.46 1039.10 53994.09 88888.00 2019-03-12 04:48:03.000 71 7840.23 1039.13 53994.06 88888.00 2019-03-12 04:48:04.000 71 7840.00 1039.15 53994.04 88888.00 2019-03-12 04:48:05.000 71 7839.80 1039.16 53994.02 88888.00 2019-03-12 04:48:06.000 71 7839.61 1039.18 53993.99 88888.00 2019-03-12 04:48:07.000 71 7839.41 1039.21 53993.96 88888.00 2019-03-12 04:48:08.000 71 7839.23 1039.23 53993.92 88888.00 2019-03-12 04:48:09.000 71 7839.07 1039.26 53993.89 88888.00 2019-03-12 04:48:10.000 71 7838.91 1039.28 53993.89 88888.00 2019-03-12 04:48:11.000 71 7838.76 1039.31 53993.89 88888.00 2019-03-12 04:48:12.000 71 7838.62 1039.33 53993.89 88888.00 2019-03-12 04:48:13.000 71 7838.50 1039.33 53993.89 88888.00 2019-03-12 04:48:14.000 71 7838.37 1039.33 53993.89 88888.00 2019-03-12 04:48:15.000 71 7838.24 1039.32 53993.91 88888.00 2019-03-12 04:48:16.000 71 7838.13 1039.31 53993.95 88888.00 2019-03-12 04:48:17.000 71 7838.04 1039.28 53993.97 88888.00 2019-03-12 04:48:18.000 71 7837.94 1039.25 53994.00 88888.00 2019-03-12 04:48:19.000 71 7837.87 1039.24 53994.04 88888.00 2019-03-12 04:48:20.000 71 7837.81 1039.23 53994.09 88888.00 2019-03-12 04:48:21.000 71 7837.75 1039.21 53994.13 88888.00 2019-03-12 04:48:22.000 71 7837.70 1039.18 53994.17 88888.00 2019-03-12 04:48:23.000 71 7837.66 1039.14 53994.22 88888.00 2019-03-12 04:48:24.000 71 7837.63 1039.11 53994.27 88888.00 2019-03-12 04:48:25.000 71 7837.59 1039.08 53994.29 88888.00 2019-03-12 04:48:26.000 71 7837.55 1039.05 53994.31 88888.00 2019-03-12 04:48:27.000 71 7837.51 1039.01 53994.36 88888.00 2019-03-12 04:48:28.000 71 7837.46 1038.97 53994.40 88888.00 2019-03-12 04:48:29.000 71 7837.42 1038.93 53994.44 88888.00 2019-03-12 04:48:30.000 71 7837.41 1038.92 53994.48 88888.00 2019-03-12 04:48:31.000 71 7837.38 1038.91 53994.52 88888.00 2019-03-12 04:48:32.000 71 7837.34 1038.88 53994.52 88888.00 2019-03-12 04:48:33.000 71 7837.31 1038.85 53994.53 88888.00 2019-03-12 04:48:34.000 71 7837.30 1038.83 53994.56 88888.00 2019-03-12 04:48:35.000 71 7837.28 1038.80 53994.61 88888.00 2019-03-12 04:48:36.000 71 7837.26 1038.75 53994.65 88888.00 2019-03-12 04:48:37.000 71 7837.24 1038.70 53994.70 88888.00 2019-03-12 04:48:38.000 71 7837.25 1038.67 53994.75 88888.00 2019-03-12 04:48:39.000 71 7837.26 1038.62 53994.80 88888.00 2019-03-12 04:48:40.000 71 7837.28 1038.57 53994.85 88888.00 2019-03-12 04:48:41.000 71 7837.31 1038.52 53994.91 88888.00 2019-03-12 04:48:42.000 71 7837.37 1038.45 53994.98 88888.00 2019-03-12 04:48:43.000 71 7837.42 1038.37 53995.07 88888.00 2019-03-12 04:48:44.000 71 7837.49 1038.30 53995.17 88888.00 2019-03-12 04:48:45.000 71 7837.57 1038.23 53995.26 88888.00 2019-03-12 04:48:46.000 71 7837.65 1038.16 53995.33 88888.00 2019-03-12 04:48:47.000 71 7837.73 1038.10 53995.41 88888.00 2019-03-12 04:48:48.000 71 7837.79 1038.06 53995.48 88888.00 2019-03-12 04:48:49.000 71 7837.86 1038.04 53995.54 88888.00 2019-03-12 04:48:50.000 71 7837.92 1038.02 53995.59 88888.00 2019-03-12 04:48:51.000 71 7838.00 1038.03 53995.65 88888.00 2019-03-12 04:48:52.000 71 7838.08 1038.04 53995.73 88888.00 2019-03-12 04:48:53.000 71 7838.16 1038.03 53995.79 88888.00 2019-03-12 04:48:54.000 71 7838.26 1038.04 53995.86 88888.00 2019-03-12 04:48:55.000 71 7838.36 1038.05 53995.93 88888.00 2019-03-12 04:48:56.000 71 7838.47 1038.04 53996.02 88888.00 2019-03-12 04:48:57.000 71 7838.58 1038.03 53996.10 88888.00 2019-03-12 04:48:58.000 71 7838.69 1038.04 53996.17 88888.00 2019-03-12 04:48:59.000 71 7838.79 1038.04 53996.25 88888.00 2019-03-12 04:49:00.000 71 7838.90 1038.04 53996.32 88888.00 2019-03-12 04:49:01.000 71 7839.01 1038.04 53996.38 88888.00 2019-03-12 04:49:02.000 71 7839.09 1038.06 53996.43 88888.00 2019-03-12 04:49:03.000 71 7839.19 1038.08 53996.48 88888.00 2019-03-12 04:49:04.000 71 7839.28 1038.10 53996.53 88888.00 2019-03-12 04:49:05.000 71 7839.37 1038.14 53996.58 88888.00 2019-03-12 04:49:06.000 71 7839.45 1038.19 53996.62 88888.00 2019-03-12 04:49:07.000 71 7839.53 1038.23 53996.67 88888.00 2019-03-12 04:49:08.000 71 7839.60 1038.28 53996.72 88888.00 2019-03-12 04:49:09.000 71 7839.67 1038.33 53996.75 88888.00 2019-03-12 04:49:10.000 71 7839.73 1038.40 53996.77 88888.00 2019-03-12 04:49:11.000 71 7839.80 1038.48 53996.82 88888.00 2019-03-12 04:49:12.000 71 7839.86 1038.56 53996.85 88888.00 2019-03-12 04:49:13.000 71 7839.89 1038.63 53996.86 88888.00 2019-03-12 04:49:14.000 71 7839.93 1038.72 53996.87 88888.00 2019-03-12 04:49:15.000 71 7839.96 1038.84 53996.87 88888.00 2019-03-12 04:49:16.000 71 7839.99 1038.98 53996.87 88888.00 2019-03-12 04:49:17.000 71 7840.02 1039.14 53996.84 88888.00 2019-03-12 04:49:18.000 71 7840.04 1039.30 53996.76 88888.00 2019-03-12 04:49:19.000 71 7840.04 1039.48 53996.71 88888.00 2019-03-12 04:49:20.000 71 7840.06 1039.67 53996.69 88888.00 2019-03-12 04:49:21.000 71 7840.06 1039.86 53996.66 88888.00 2019-03-12 04:49:22.000 71 7840.05 1040.05 53996.63 88888.00 2019-03-12 04:49:23.000 71 7840.06 1040.23 53996.61 88888.00 2019-03-12 04:49:24.000 71 7840.07 1040.41 53996.58 88888.00 2019-03-12 04:49:25.000 71 7840.07 1040.58 53996.55 88888.00 2019-03-12 04:49:26.000 71 7840.08 1040.73 53996.55 88888.00 2019-03-12 04:49:27.000 71 7840.10 1040.86 53996.55 88888.00 2019-03-12 04:49:28.000 71 7840.11 1040.98 53996.53 88888.00 2019-03-12 04:49:29.000 71 7840.13 1041.09 53996.53 88888.00 2019-03-12 04:49:30.000 71 7840.16 1041.20 53996.55 88888.00 2019-03-12 04:49:31.000 71 7840.20 1041.31 53996.57 88888.00 2019-03-12 04:49:32.000 71 7840.24 1041.43 53996.59 88888.00 2019-03-12 04:49:33.000 71 7840.27 1041.56 53996.59 88888.00 2019-03-12 04:49:34.000 71 7840.29 1041.68 53996.59 88888.00 2019-03-12 04:49:35.000 71 7840.31 1041.78 53996.58 88888.00 2019-03-12 04:49:36.000 71 7840.33 1041.90 53996.57 88888.00 2019-03-12 04:49:37.000 71 7840.36 1042.01 53996.56 88888.00 2019-03-12 04:49:38.000 71 7840.37 1042.14 53996.55 88888.00 2019-03-12 04:49:39.000 71 7840.37 1042.27 53996.53 88888.00 2019-03-12 04:49:40.000 71 7840.36 1042.39 53996.48 88888.00 2019-03-12 04:49:41.000 71 7840.35 1042.51 53996.45 88888.00 2019-03-12 04:49:42.000 71 7840.33 1042.65 53996.42 88888.00 2019-03-12 04:49:43.000 71 7840.32 1042.79 53996.38 88888.00 2019-03-12 04:49:44.000 71 7840.28 1042.92 53996.31 88888.00 2019-03-12 04:49:45.000 71 7840.22 1043.05 53996.24 88888.00 2019-03-12 04:49:46.000 71 7840.14 1043.20 53996.17 88888.00 2019-03-12 04:49:47.000 71 7840.06 1043.34 53996.08 88888.00 2019-03-12 04:49:48.000 71 7839.98 1043.49 53995.99 88888.00 2019-03-12 04:49:49.000 71 7839.89 1043.66 53995.89 88888.00 2019-03-12 04:49:50.000 71 7839.76 1043.80 53995.80 88888.00 2019-03-12 04:49:51.000 71 7839.61 1043.94 53995.70 88888.00 2019-03-12 04:49:52.000 71 7839.49 1044.11 53995.59 88888.00 2019-03-12 04:49:53.000 71 7839.36 1044.26 53995.47 88888.00 2019-03-12 04:49:54.000 71 7839.20 1044.40 53995.35 88888.00 2019-03-12 04:49:55.000 71 7839.05 1044.55 53995.25 88888.00 2019-03-12 04:49:56.000 71 7838.91 1044.69 53995.16 88888.00 2019-03-12 04:49:57.000 71 7838.75 1044.83 53995.06 88888.00 2019-03-12 04:49:58.000 71 7838.60 1044.95 53994.97 88888.00 2019-03-12 04:49:59.000 71 7838.45 1045.07 53994.89 88888.00 2019-03-12 04:50:00.000 71 7838.30 1045.20 53994.83 88888.00 2019-03-12 04:50:01.000 71 7838.17 1045.32 53994.78 88888.00 2019-03-12 04:50:02.000 71 7838.05 1045.42 53994.74 88888.00 2019-03-12 04:50:03.000 71 7837.94 1045.51 53994.69 88888.00 2019-03-12 04:50:04.000 71 7837.83 1045.58 53994.64 88888.00 2019-03-12 04:50:05.000 71 7837.73 1045.66 53994.62 88888.00 2019-03-12 04:50:06.000 71 7837.65 1045.72 53994.60 88888.00 2019-03-12 04:50:07.000 71 7837.58 1045.76 53994.60 88888.00 2019-03-12 04:50:08.000 71 7837.52 1045.80 53994.61 88888.00 2019-03-12 04:50:09.000 71 7837.46 1045.86 53994.61 88888.00 2019-03-12 04:50:10.000 71 7837.41 1045.92 53994.60 88888.00 2019-03-12 04:50:11.000 71 7837.35 1045.98 53994.61 88888.00 2019-03-12 04:50:12.000 71 7837.30 1046.05 53994.61 88888.00 2019-03-12 04:50:13.000 71 7837.27 1046.15 53994.61 88888.00 2019-03-12 04:50:14.000 71 7837.23 1046.23 53994.61 88888.00 2019-03-12 04:50:15.000 71 7837.19 1046.29 53994.61 88888.00 2019-03-12 04:50:16.000 71 7837.16 1046.36 53994.61 88888.00 2019-03-12 04:50:17.000 71 7837.12 1046.43 53994.61 88888.00 2019-03-12 04:50:18.000 71 7837.09 1046.51 53994.61 88888.00 2019-03-12 04:50:19.000 71 7837.06 1046.61 53994.60 88888.00 2019-03-12 04:50:20.000 71 7837.02 1046.70 53994.60 88888.00 2019-03-12 04:50:21.000 71 7837.00 1046.79 53994.61 88888.00 2019-03-12 04:50:22.000 71 7836.98 1046.91 53994.60 88888.00 2019-03-12 04:50:23.000 71 7836.95 1047.03 53994.60 88888.00 2019-03-12 04:50:24.000 71 7836.92 1047.14 53994.61 88888.00 2019-03-12 04:50:25.000 71 7836.89 1047.23 53994.61 88888.00 2019-03-12 04:50:26.000 71 7836.87 1047.30 53994.61 88888.00 2019-03-12 04:50:27.000 71 7836.84 1047.38 53994.62 88888.00 2019-03-12 04:50:28.000 71 7836.82 1047.45 53994.64 88888.00 2019-03-12 04:50:29.000 71 7836.80 1047.50 53994.64 88888.00 2019-03-12 04:50:30.000 71 7836.76 1047.57 53994.63 88888.00 2019-03-12 04:50:31.000 71 7836.75 1047.65 53994.65 88888.00 2019-03-12 04:50:32.000 71 7836.73 1047.71 53994.69 88888.00 2019-03-12 04:50:33.000 71 7836.69 1047.77 53994.70 88888.00 2019-03-12 04:50:34.000 71 7836.66 1047.83 53994.72 88888.00 2019-03-12 04:50:35.000 71 7836.62 1047.90 53994.72 88888.00 2019-03-12 04:50:36.000 71 7836.57 1047.96 53994.71 88888.00 2019-03-12 04:50:37.000 71 7836.53 1048.00 53994.70 88888.00 2019-03-12 04:50:38.000 71 7836.47 1048.04 53994.70 88888.00 2019-03-12 04:50:39.000 71 7836.37 1048.08 53994.68 88888.00 2019-03-12 04:50:40.000 71 7836.26 1048.09 53994.68 88888.00 2019-03-12 04:50:41.000 71 7836.18 1048.09 53994.68 88888.00 2019-03-12 04:50:42.000 71 7836.11 1048.10 53994.69 88888.00 2019-03-12 04:50:43.000 71 7836.04 1048.10 53994.70 88888.00 2019-03-12 04:50:44.000 71 7835.94 1048.10 53994.70 88888.00 2019-03-12 04:50:45.000 71 7835.83 1048.06 53994.69 88888.00 2019-03-12 04:50:46.000 71 7835.73 1048.00 53994.69 88888.00 2019-03-12 04:50:47.000 71 7835.66 1047.96 53994.71 88888.00 2019-03-12 04:50:48.000 71 7835.60 1047.90 53994.76 88888.00 2019-03-12 04:50:49.000 71 7835.55 1047.83 53994.81 88888.00 2019-03-12 04:50:50.000 71 7835.51 1047.74 53994.86 88888.00 2019-03-12 04:50:51.000 71 7835.49 1047.65 53994.93 88888.00 2019-03-12 04:50:52.000 71 7835.48 1047.56 53995.00 88888.00 2019-03-12 04:50:53.000 71 7835.49 1047.46 53995.06 88888.00 2019-03-12 04:50:54.000 71 7835.52 1047.38 53995.14 88888.00 2019-03-12 04:50:55.000 71 7835.55 1047.30 53995.24 88888.00 2019-03-12 04:50:56.000 71 7835.60 1047.23 53995.31 88888.00 2019-03-12 04:50:57.000 71 7835.65 1047.18 53995.38 88888.00 2019-03-12 04:50:58.000 71 7835.68 1047.15 53995.45 88888.00 2019-03-12 04:50:59.000 71 7835.70 1047.11 53995.51 88888.00 2019-03-12 04:51:00.000 71 7835.72 1047.07 53995.55 88888.00 2019-03-12 04:51:01.000 71 7835.74 1047.03 53995.60 88888.00 2019-03-12 04:51:02.000 71 7835.78 1046.98 53995.66 88888.00 2019-03-12 04:51:03.000 71 7835.81 1046.93 53995.72 88888.00 2019-03-12 04:51:04.000 71 7835.85 1046.87 53995.77 88888.00 2019-03-12 04:51:05.000 71 7835.88 1046.79 53995.82 88888.00 2019-03-12 04:51:06.000 71 7835.89 1046.70 53995.88 88888.00 2019-03-12 04:51:07.000 71 7835.90 1046.60 53995.93 88888.00 2019-03-12 04:51:08.000 71 7835.92 1046.49 53995.98 88888.00 2019-03-12 04:51:09.000 71 7835.93 1046.38 53996.03 88888.00 2019-03-12 04:51:10.000 71 7835.96 1046.28 53996.09 88888.00 2019-03-12 04:51:11.000 71 7835.98 1046.17 53996.17 88888.00 2019-03-12 04:51:12.000 71 7835.98 1046.05 53996.23 88888.00 2019-03-12 04:51:13.000 71 7836.00 1045.90 53996.29 88888.00 2019-03-12 04:51:14.000 71 7836.00 1045.75 53996.36 88888.00 2019-03-12 04:51:15.000 71 7836.01 1045.59 53996.41 88888.00 2019-03-12 04:51:16.000 71 7836.03 1045.42 53996.48 88888.00 2019-03-12 04:51:17.000 71 7836.06 1045.24 53996.56 88888.00 2019-03-12 04:51:18.000 71 7836.09 1045.08 53996.64 88888.00 2019-03-12 04:51:19.000 71 7836.14 1044.89 53996.71 88888.00 2019-03-12 04:51:20.000 71 7836.18 1044.69 53996.79 88888.00 2019-03-12 04:51:21.000 71 7836.20 1044.50 53996.88 88888.00 2019-03-12 04:51:22.000 71 7836.24 1044.31 53996.95 88888.00 2019-03-12 04:51:23.000 71 7836.28 1044.11 53997.01 88888.00 2019-03-12 04:51:24.000 71 7836.31 1043.93 53997.06 88888.00 2019-03-12 04:51:25.000 71 7836.34 1043.76 53997.11 88888.00 2019-03-12 04:51:26.000 71 7836.36 1043.58 53997.15 88888.00 2019-03-12 04:51:27.000 71 7836.38 1043.39 53997.18 88888.00 2019-03-12 04:51:28.000 71 7836.40 1043.22 53997.21 88888.00 2019-03-12 04:51:29.000 71 7836.43 1043.06 53997.24 88888.00 2019-03-12 04:51:30.000 71 7836.44 1042.90 53997.25 88888.00 2019-03-12 04:51:31.000 71 7836.44 1042.74 53997.25 88888.00 2019-03-12 04:51:32.000 71 7836.46 1042.60 53997.24 88888.00 2019-03-12 04:51:33.000 71 7836.46 1042.44 53997.23 88888.00 2019-03-12 04:51:34.000 71 7836.46 1042.28 53997.25 88888.00 2019-03-12 04:51:35.000 71 7836.48 1042.13 53997.27 88888.00 2019-03-12 04:51:36.000 71 7836.51 1042.00 53997.28 88888.00 2019-03-12 04:51:37.000 71 7836.53 1041.87 53997.27 88888.00 2019-03-12 04:51:38.000 71 7836.53 1041.71 53997.27 88888.00 2019-03-12 04:51:39.000 71 7836.52 1041.54 53997.25 88888.00 2019-03-12 04:51:40.000 71 7836.52 1041.35 53997.23 88888.00 2019-03-12 04:51:41.000 71 7836.53 1041.13 53997.22 88888.00 2019-03-12 04:51:42.000 71 7836.54 1040.93 53997.23 88888.00 2019-03-12 04:51:43.000 71 7836.55 1040.75 53997.23 88888.00 2019-03-12 04:51:44.000 71 7836.55 1040.54 53997.21 88888.00 2019-03-12 04:51:45.000 71 7836.56 1040.31 53997.20 88888.00 2019-03-12 04:51:46.000 71 7836.58 1040.10 53997.20 88888.00 2019-03-12 04:51:47.000 71 7836.59 1039.88 53997.20 88888.00 2019-03-12 04:51:48.000 71 7836.63 1039.64 53997.22 88888.00 2019-03-12 04:51:49.000 71 7836.68 1039.40 53997.26 88888.00 2019-03-12 04:51:50.000 71 7836.75 1039.14 53997.30 88888.00 2019-03-12 04:51:51.000 71 7836.84 1038.88 53997.34 88888.00 2019-03-12 04:51:52.000 71 7836.93 1038.62 53997.37 88888.00 2019-03-12 04:51:53.000 71 7837.01 1038.38 53997.41 88888.00 2019-03-12 04:51:54.000 71 7837.09 1038.17 53997.43 88888.00 2019-03-12 04:51:55.000 71 7837.17 1037.96 53997.44 88888.00 2019-03-12 04:51:56.000 71 7837.24 1037.75 53997.45 88888.00 2019-03-12 04:51:57.000 71 7837.32 1037.54 53997.47 88888.00 2019-03-12 04:51:58.000 71 7837.41 1037.34 53997.49 88888.00 2019-03-12 04:51:59.000 71 7837.52 1037.14 53997.52 88888.00 2019-03-12 04:52:00.000 71 7837.64 1036.94 53997.55 88888.00 2019-03-12 04:52:01.000 71 7837.74 1036.72 53997.58 88888.00 2019-03-12 04:52:02.000 71 7837.82 1036.53 53997.58 88888.00 2019-03-12 04:52:03.000 71 7837.89 1036.35 53997.57 88888.00 2019-03-12 04:52:04.000 71 7837.95 1036.19 53997.54 88888.00 2019-03-12 04:52:05.000 71 7838.02 1036.04 53997.50 88888.00 2019-03-12 04:52:06.000 71 7838.10 1035.91 53997.47 88888.00 2019-03-12 04:52:07.000 71 7838.17 1035.79 53997.45 88888.00 2019-03-12 04:52:08.000 71 7838.23 1035.65 53997.42 88888.00 2019-03-12 04:52:09.000 71 7838.30 1035.51 53997.39 88888.00 2019-03-12 04:52:10.000 71 7838.36 1035.38 53997.36 88888.00 2019-03-12 04:52:11.000 71 7838.42 1035.25 53997.31 88888.00 2019-03-12 04:52:12.000 71 7838.45 1035.11 53997.25 88888.00 2019-03-12 04:52:13.000 71 7838.46 1034.96 53997.19 88888.00 2019-03-12 04:52:14.000 71 7838.44 1034.82 53997.11 88888.00 2019-03-12 04:52:15.000 71 7838.44 1034.69 53997.02 88888.00 2019-03-12 04:52:16.000 71 7838.45 1034.56 53996.95 88888.00 2019-03-12 04:52:17.000 71 7838.46 1034.44 53996.89 88888.00 2019-03-12 04:52:18.000 71 7838.51 1034.32 53996.85 88888.00 2019-03-12 04:52:19.000 71 7838.60 1034.18 53996.84 88888.00 2019-03-12 04:52:20.000 71 7838.71 1034.05 53996.84 88888.00 2019-03-12 04:52:21.000 71 7838.83 1033.92 53996.84 88888.00 2019-03-12 04:52:22.000 71 7838.96 1033.79 53996.85 88888.00 2019-03-12 04:52:23.000 71 7839.08 1033.66 53996.84 88888.00 2019-03-12 04:52:24.000 71 7839.18 1033.55 53996.81 88888.00 2019-03-12 04:52:25.000 71 7839.25 1033.43 53996.75 88888.00 2019-03-12 04:52:26.000 71 7839.32 1033.30 53996.69 88888.00 2019-03-12 04:52:27.000 71 7839.38 1033.16 53996.64 88888.00 2019-03-12 04:52:28.000 71 7839.46 1033.05 53996.61 88888.00 2019-03-12 04:52:29.000 71 7839.55 1032.93 53996.60 88888.00 2019-03-12 04:52:30.000 71 7839.66 1032.81 53996.61 88888.00 2019-03-12 04:52:31.000 71 7839.80 1032.67 53996.62 88888.00 2019-03-12 04:52:32.000 71 7839.94 1032.52 53996.62 88888.00 2019-03-12 04:52:33.000 71 7840.07 1032.36 53996.65 88888.00 2019-03-12 04:52:34.000 71 7840.20 1032.20 53996.66 88888.00 2019-03-12 04:52:35.000 71 7840.34 1032.03 53996.67 88888.00 2019-03-12 04:52:36.000 71 7840.46 1031.88 53996.68 88888.00 2019-03-12 04:52:37.000 71 7840.57 1031.77 53996.68 88888.00 2019-03-12 04:52:38.000 71 7840.69 1031.65 53996.66 88888.00 2019-03-12 04:52:39.000 71 7840.81 1031.53 53996.64 88888.00 2019-03-12 04:52:40.000 71 7840.95 1031.42 53996.63 88888.00 2019-03-12 04:52:41.000 71 7841.08 1031.30 53996.65 88888.00 2019-03-12 04:52:42.000 71 7841.23 1031.18 53996.69 88888.00 2019-03-12 04:52:43.000 71 7841.37 1031.04 53996.70 88888.00 2019-03-12 04:52:44.000 71 7841.47 1030.92 53996.69 88888.00 2019-03-12 04:52:45.000 71 7841.56 1030.79 53996.66 88888.00 2019-03-12 04:52:46.000 71 7841.64 1030.67 53996.61 88888.00 2019-03-12 04:52:47.000 71 7841.67 1030.56 53996.53 88888.00 2019-03-12 04:52:48.000 71 7841.68 1030.48 53996.45 88888.00 2019-03-12 04:52:49.000 71 7841.70 1030.40 53996.36 88888.00 2019-03-12 04:52:50.000 71 7841.70 1030.31 53996.28 88888.00 2019-03-12 04:52:51.000 71 7841.70 1030.23 53996.21 88888.00 2019-03-12 04:52:52.000 71 7841.72 1030.16 53996.16 88888.00 2019-03-12 04:52:53.000 71 7841.75 1030.08 53996.11 88888.00 2019-03-12 04:52:54.000 71 7841.77 1029.97 53996.09 88888.00 2019-03-12 04:52:55.000 71 7841.80 1029.85 53996.06 88888.00 2019-03-12 04:52:56.000 71 7841.85 1029.74 53996.02 88888.00 2019-03-12 04:52:57.000 71 7841.88 1029.63 53995.98 88888.00 2019-03-12 04:52:58.000 71 7841.89 1029.48 53995.94 88888.00 2019-03-12 04:52:59.000 71 7841.89 1029.33 53995.91 88888.00 2019-03-12 04:53:00.000 71 7841.89 1029.18 53995.88 88888.00 2019-03-12 04:53:01.000 71 7841.91 1029.02 53995.84 88888.00 2019-03-12 04:53:02.000 71 7841.93 1028.86 53995.83 88888.00 2019-03-12 04:53:03.000 71 7841.96 1028.72 53995.84 88888.00 2019-03-12 04:53:04.000 71 7842.03 1028.53 53995.86 88888.00 2019-03-12 04:53:05.000 71 7842.11 1028.32 53995.88 88888.00 2019-03-12 04:53:06.000 71 7842.20 1028.14 53995.92 88888.00 2019-03-12 04:53:07.000 71 7842.31 1027.94 53995.98 88888.00 2019-03-12 04:53:08.000 71 7842.43 1027.72 53996.05 88888.00 2019-03-12 04:53:09.000 71 7842.54 1027.52 53996.12 88888.00 2019-03-12 04:53:10.000 71 7842.64 1027.31 53996.16 88888.00 2019-03-12 04:53:11.000 71 7842.74 1027.09 53996.21 88888.00 2019-03-12 04:53:12.000 71 7842.83 1026.90 53996.24 88888.00 2019-03-12 04:53:13.000 71 7842.93 1026.72 53996.27 88888.00 2019-03-12 04:53:14.000 71 7843.03 1026.54 53996.29 88888.00 2019-03-12 04:53:15.000 71 7843.12 1026.38 53996.30 88888.00 2019-03-12 04:53:16.000 71 7843.18 1026.22 53996.29 88888.00 2019-03-12 04:53:17.000 71 7843.23 1026.06 53996.28 88888.00 2019-03-12 04:53:18.000 71 7843.28 1025.91 53996.26 88888.00 2019-03-12 04:53:19.000 71 7843.32 1025.76 53996.24 88888.00 2019-03-12 04:53:20.000 71 7843.34 1025.61 53996.21 88888.00 2019-03-12 04:53:21.000 71 7843.35 1025.47 53996.17 88888.00 2019-03-12 04:53:22.000 71 7843.36 1025.35 53996.12 88888.00 2019-03-12 04:53:23.000 71 7843.36 1025.22 53996.09 88888.00 2019-03-12 04:53:24.000 71 7843.34 1025.10 53996.04 88888.00 2019-03-12 04:53:25.000 71 7843.32 1024.99 53995.98 88888.00 2019-03-12 04:53:26.000 71 7843.30 1024.89 53995.92 88888.00 2019-03-12 04:53:27.000 71 7843.29 1024.79 53995.88 88888.00 2019-03-12 04:53:28.000 71 7843.27 1024.69 53995.83 88888.00 2019-03-12 04:53:29.000 71 7843.26 1024.60 53995.77 88888.00 2019-03-12 04:53:30.000 71 7843.27 1024.51 53995.73 88888.00 2019-03-12 04:53:31.000 71 7843.29 1024.40 53995.73 88888.00 2019-03-12 04:53:32.000 71 7843.32 1024.29 53995.72 88888.00 2019-03-12 04:53:33.000 71 7843.36 1024.17 53995.73 88888.00 2019-03-12 04:53:34.000 71 7843.42 1024.04 53995.77 88888.00 2019-03-12 04:53:35.000 71 7843.48 1023.90 53995.80 88888.00 2019-03-12 04:53:36.000 71 7843.53 1023.76 53995.82 88888.00 2019-03-12 04:53:37.000 71 7843.59 1023.63 53995.83 88888.00 2019-03-12 04:53:38.000 71 7843.64 1023.49 53995.83 88888.00 2019-03-12 04:53:39.000 71 7843.69 1023.34 53995.82 88888.00 2019-03-12 04:53:40.000 71 7843.75 1023.19 53995.82 88888.00 2019-03-12 04:53:41.000 71 7843.82 1023.01 53995.84 88888.00 2019-03-12 04:53:42.000 71 7843.89 1022.85 53995.87 88888.00 2019-03-12 04:53:43.000 71 7843.99 1022.71 53995.91 88888.00 2019-03-12 04:53:44.000 71 7844.08 1022.55 53995.93 88888.00 2019-03-12 04:53:45.000 71 7844.16 1022.37 53995.95 88888.00 2019-03-12 04:53:46.000 71 7844.25 1022.20 53995.96 88888.00 2019-03-12 04:53:47.000 71 7844.34 1022.05 53995.99 88888.00 2019-03-12 04:53:48.000 71 7844.43 1021.90 53996.01 88888.00 2019-03-12 04:53:49.000 71 7844.52 1021.76 53996.04 88888.00 2019-03-12 04:53:50.000 71 7844.61 1021.62 53996.05 88888.00 2019-03-12 04:53:51.000 71 7844.70 1021.48 53996.06 88888.00 2019-03-12 04:53:52.000 71 7844.78 1021.34 53996.07 88888.00 2019-03-12 04:53:53.000 71 7844.86 1021.19 53996.08 88888.00 2019-03-12 04:53:54.000 71 7844.93 1021.04 53996.08 88888.00 2019-03-12 04:53:55.000 71 7845.00 1020.91 53996.09 88888.00 2019-03-12 04:53:56.000 71 7845.07 1020.78 53996.09 88888.00 2019-03-12 04:53:57.000 71 7845.16 1020.67 53996.09 88888.00 2019-03-12 04:53:58.000 71 7845.25 1020.54 53996.10 88888.00 2019-03-12 04:53:59.000 71 7845.33 1020.39 53996.09 88888.00 2019-03-12 04:54:00.000 71 7845.41 1020.27 53996.07 88888.00 2019-03-12 04:54:01.000 71 7845.50 1020.15 53996.07 88888.00 2019-03-12 04:54:02.000 71 7845.58 1020.03 53996.07 88888.00 2019-03-12 04:54:03.000 71 7845.66 1019.93 53996.05 88888.00 2019-03-12 04:54:04.000 71 7845.73 1019.84 53996.04 88888.00 2019-03-12 04:54:05.000 71 7845.79 1019.74 53996.01 88888.00 2019-03-12 04:54:06.000 71 7845.86 1019.66 53995.99 88888.00 2019-03-12 04:54:07.000 71 7845.92 1019.58 53995.97 88888.00 2019-03-12 04:54:08.000 71 7845.98 1019.49 53995.95 88888.00 2019-03-12 04:54:09.000 71 7846.04 1019.42 53995.92 88888.00 2019-03-12 04:54:10.000 71 7846.10 1019.37 53995.88 88888.00 2019-03-12 04:54:11.000 71 7846.16 1019.31 53995.87 88888.00 2019-03-12 04:54:12.000 71 7846.24 1019.25 53995.86 88888.00 2019-03-12 04:54:13.000 71 7846.31 1019.19 53995.84 88888.00 2019-03-12 04:54:14.000 71 7846.37 1019.12 53995.80 88888.00 2019-03-12 04:54:15.000 71 7846.41 1019.07 53995.75 88888.00 2019-03-12 04:54:16.000 71 7846.44 1019.04 53995.70 88888.00 2019-03-12 04:54:17.000 71 7846.46 1019.02 53995.64 88888.00 2019-03-12 04:54:18.000 71 7846.49 1019.02 53995.57 88888.00 2019-03-12 04:54:19.000 71 7846.50 1019.01 53995.49 88888.00 2019-03-12 04:54:20.000 71 7846.50 1019.00 53995.43 88888.00 2019-03-12 04:54:21.000 71 7846.50 1019.00 53995.36 88888.00 2019-03-12 04:54:22.000 71 7846.49 1019.01 53995.30 88888.00 2019-03-12 04:54:23.000 71 7846.47 1019.00 53995.23 88888.00 2019-03-12 04:54:24.000 71 7846.46 1019.01 53995.16 88888.00 2019-03-12 04:54:25.000 71 7846.42 1019.03 53995.06 88888.00 2019-03-12 04:54:26.000 71 7846.37 1019.05 53994.98 88888.00 2019-03-12 04:54:27.000 71 7846.34 1019.05 53994.91 88888.00 2019-03-12 04:54:28.000 71 7846.31 1019.07 53994.83 88888.00 2019-03-12 04:54:29.000 71 7846.28 1019.08 53994.77 88888.00 2019-03-12 04:54:30.000 71 7846.25 1019.07 53994.72 88888.00 2019-03-12 04:54:31.000 71 7846.23 1019.07 53994.67 88888.00 2019-03-12 04:54:32.000 71 7846.20 1019.08 53994.61 88888.00 2019-03-12 04:54:33.000 71 7846.19 1019.09 53994.56 88888.00 2019-03-12 04:54:34.000 71 7846.18 1019.08 53994.52 88888.00 2019-03-12 04:54:35.000 71 7846.17 1019.07 53994.50 88888.00 2019-03-12 04:54:36.000 71 7846.17 1019.06 53994.48 88888.00 2019-03-12 04:54:37.000 71 7846.16 1019.02 53994.46 88888.00 2019-03-12 04:54:38.000 71 7846.16 1018.98 53994.44 88888.00 2019-03-12 04:54:39.000 71 7846.17 1018.97 53994.41 88888.00 2019-03-12 04:54:40.000 71 7846.16 1018.94 53994.38 88888.00 2019-03-12 04:54:41.000 71 7846.14 1018.91 53994.33 88888.00 2019-03-12 04:54:42.000 71 7846.14 1018.88 53994.30 88888.00 2019-03-12 04:54:43.000 71 7846.14 1018.86 53994.27 88888.00 2019-03-12 04:54:44.000 71 7846.12 1018.83 53994.23 88888.00 2019-03-12 04:54:45.000 71 7846.10 1018.82 53994.19 88888.00 2019-03-12 04:54:46.000 71 7846.09 1018.79 53994.15 88888.00 2019-03-12 04:54:47.000 71 7846.06 1018.75 53994.11 88888.00 2019-03-12 04:54:48.000 71 7846.04 1018.72 53994.07 88888.00 2019-03-12 04:54:49.000 71 7846.03 1018.69 53994.04 88888.00 2019-03-12 04:54:50.000 71 7846.01 1018.64 53994.01 88888.00 2019-03-12 04:54:51.000 71 7845.98 1018.59 53993.99 88888.00 2019-03-12 04:54:52.000 71 7845.96 1018.54 53993.95 88888.00 2019-03-12 04:54:53.000 71 7845.95 1018.50 53993.90 88888.00 2019-03-12 04:54:54.000 71 7845.93 1018.44 53993.88 88888.00 2019-03-12 04:54:55.000 71 7845.91 1018.38 53993.86 88888.00 2019-03-12 04:54:56.000 71 7845.90 1018.32 53993.83 88888.00 2019-03-12 04:54:57.000 71 7845.92 1018.27 53993.80 88888.00 2019-03-12 04:54:58.000 71 7845.92 1018.20 53993.79 88888.00 2019-03-12 04:54:59.000 71 7845.92 1018.11 53993.79 88888.00 2019-03-12 04:55:00.000 71 7845.92 1018.06 53993.79 88888.00 2019-03-12 04:55:01.000 71 7845.94 1018.01 53993.77 88888.00 2019-03-12 04:55:02.000 71 7845.96 1017.94 53993.75 88888.00 2019-03-12 04:55:03.000 71 7845.99 1017.90 53993.75 88888.00 2019-03-12 04:55:04.000 71 7846.04 1017.86 53993.73 88888.00 2019-03-12 04:55:05.000 71 7846.08 1017.83 53993.73 88888.00 2019-03-12 04:55:06.000 71 7846.11 1017.80 53993.71 88888.00 2019-03-12 04:55:07.000 71 7846.15 1017.76 53993.70 88888.00 2019-03-12 04:55:08.000 71 7846.19 1017.72 53993.67 88888.00 2019-03-12 04:55:09.000 71 7846.22 1017.70 53993.64 88888.00 2019-03-12 04:55:10.000 71 7846.27 1017.69 53993.62 88888.00 2019-03-12 04:55:11.000 71 7846.30 1017.67 53993.59 88888.00 2019-03-12 04:55:12.000 71 7846.32 1017.67 53993.54 88888.00 2019-03-12 04:55:13.000 71 7846.33 1017.68 53993.48 88888.00 2019-03-12 04:55:14.000 71 7846.33 1017.68 53993.44 88888.00 2019-03-12 04:55:15.000 71 7846.34 1017.69 53993.39 88888.00 2019-03-12 04:55:16.000 71 7846.34 1017.71 53993.34 88888.00 2019-03-12 04:55:17.000 71 7846.32 1017.73 53993.28 88888.00 2019-03-12 04:55:18.000 71 7846.29 1017.74 53993.21 88888.00 2019-03-12 04:55:19.000 71 7846.29 1017.74 53993.17 88888.00 2019-03-12 04:55:20.000 71 7846.30 1017.76 53993.12 88888.00 2019-03-12 04:55:21.000 71 7846.31 1017.77 53993.06 88888.00 2019-03-12 04:55:22.000 71 7846.31 1017.77 53993.02 88888.00 2019-03-12 04:55:23.000 71 7846.32 1017.78 53992.98 88888.00 2019-03-12 04:55:24.000 71 7846.33 1017.79 53992.95 88888.00 2019-03-12 04:55:25.000 71 7846.33 1017.79 53992.91 88888.00 2019-03-12 04:55:26.000 71 7846.36 1017.80 53992.88 88888.00 2019-03-12 04:55:27.000 71 7846.39 1017.81 53992.84 88888.00 2019-03-12 04:55:28.000 71 7846.42 1017.84 53992.82 88888.00 2019-03-12 04:55:29.000 71 7846.44 1017.85 53992.78 88888.00 2019-03-12 04:55:30.000 71 7846.48 1017.89 53992.75 88888.00 2019-03-12 04:55:31.000 71 7846.54 1017.93 53992.73 88888.00 2019-03-12 04:55:32.000 71 7846.63 1017.96 53992.73 88888.00 2019-03-12 04:55:33.000 71 7846.71 1017.99 53992.72 88888.00 2019-03-12 04:55:34.000 71 7846.79 1018.02 53992.70 88888.00 2019-03-12 04:55:35.000 71 7846.87 1018.04 53992.71 88888.00 2019-03-12 04:55:36.000 71 7846.96 1018.05 53992.73 88888.00 2019-03-12 04:55:37.000 71 7847.05 1018.06 53992.75 88888.00 2019-03-12 04:55:38.000 71 7847.12 1018.05 53992.77 88888.00 2019-03-12 04:55:39.000 71 7847.21 1018.06 53992.78 88888.00 2019-03-12 04:55:40.000 71 7847.34 1018.07 53992.80 88888.00 2019-03-12 04:55:41.000 71 7847.47 1018.06 53992.80 88888.00 2019-03-12 04:55:42.000 71 7847.58 1018.04 53992.80 88888.00 2019-03-12 04:55:43.000 71 7847.69 1018.03 53992.84 88888.00 2019-03-12 04:55:44.000 71 7847.81 1018.01 53992.87 88888.00 2019-03-12 04:55:45.000 71 7847.91 1018.00 53992.87 88888.00 2019-03-12 04:55:46.000 71 7848.01 1018.00 53992.86 88888.00 2019-03-12 04:55:47.000 71 7848.11 1018.00 53992.86 88888.00 2019-03-12 04:55:48.000 71 7848.19 1017.99 53992.85 88888.00 2019-03-12 04:55:49.000 71 7848.26 1017.97 53992.86 88888.00 2019-03-12 04:55:50.000 71 7848.34 1017.97 53992.85 88888.00 2019-03-12 04:55:51.000 71 7848.41 1017.96 53992.84 88888.00 2019-03-12 04:55:52.000 71 7848.48 1017.94 53992.82 88888.00 2019-03-12 04:55:53.000 71 7848.56 1017.93 53992.82 88888.00 2019-03-12 04:55:54.000 71 7848.62 1017.91 53992.81 88888.00 2019-03-12 04:55:55.000 71 7848.69 1017.89 53992.80 88888.00 2019-03-12 04:55:56.000 71 7848.75 1017.89 53992.80 88888.00 2019-03-12 04:55:57.000 71 7848.83 1017.88 53992.79 88888.00 2019-03-12 04:55:58.000 71 7848.89 1017.88 53992.77 88888.00 2019-03-12 04:55:59.000 71 7848.94 1017.88 53992.75 88888.00 2019-03-12 04:56:00.000 71 7849.00 1017.88 53992.73 88888.00 2019-03-12 04:56:01.000 71 7849.07 1017.86 53992.72 88888.00 2019-03-12 04:56:02.000 71 7849.12 1017.85 53992.70 88888.00 2019-03-12 04:56:03.000 71 7849.18 1017.86 53992.68 88888.00 2019-03-12 04:56:04.000 71 7849.25 1017.88 53992.66 88888.00 2019-03-12 04:56:05.000 71 7849.32 1017.88 53992.63 88888.00 2019-03-12 04:56:06.000 71 7849.39 1017.86 53992.61 88888.00 2019-03-12 04:56:07.000 71 7849.46 1017.84 53992.60 88888.00 2019-03-12 04:56:08.000 71 7849.54 1017.83 53992.60 88888.00 2019-03-12 04:56:09.000 71 7849.61 1017.83 53992.58 88888.00 2019-03-12 04:56:10.000 71 7849.70 1017.82 53992.57 88888.00 2019-03-12 04:56:11.000 71 7849.80 1017.79 53992.56 88888.00 2019-03-12 04:56:12.000 71 7849.88 1017.75 53992.56 88888.00 2019-03-12 04:56:13.000 71 7849.96 1017.69 53992.56 88888.00 2019-03-12 04:56:14.000 71 7850.06 1017.64 53992.56 88888.00 2019-03-12 04:56:15.000 71 7850.16 1017.59 53992.57 88888.00 2019-03-12 04:56:16.000 71 7850.24 1017.55 53992.57 88888.00 2019-03-12 04:56:17.000 71 7850.33 1017.51 53992.57 88888.00 2019-03-12 04:56:18.000 71 7850.42 1017.47 53992.55 88888.00 2019-03-12 04:56:19.000 71 7850.50 1017.42 53992.54 88888.00 2019-03-12 04:56:20.000 71 7850.59 1017.37 53992.54 88888.00 2019-03-12 04:56:21.000 71 7850.68 1017.31 53992.52 88888.00 2019-03-12 04:56:22.000 71 7850.77 1017.27 53992.51 88888.00 2019-03-12 04:56:23.000 71 7850.84 1017.24 53992.50 88888.00 2019-03-12 04:56:24.000 71 7850.89 1017.19 53992.46 88888.00 2019-03-12 04:56:25.000 71 7850.95 1017.14 53992.42 88888.00 2019-03-12 04:56:26.000 71 7851.01 1017.09 53992.39 88888.00 2019-03-12 04:56:27.000 71 7851.05 1017.03 53992.34 88888.00 2019-03-12 04:56:28.000 71 7851.09 1016.97 53992.30 88888.00 2019-03-12 04:56:29.000 71 7851.13 1016.91 53992.27 88888.00 2019-03-12 04:56:30.000 71 7851.17 1016.85 53992.24 88888.00 2019-03-12 04:56:31.000 71 7851.21 1016.80 53992.21 88888.00 2019-03-12 04:56:32.000 71 7851.26 1016.74 53992.17 88888.00 2019-03-12 04:56:33.000 71 7851.30 1016.66 53992.14 88888.00 2019-03-12 04:56:34.000 71 7851.36 1016.59 53992.10 88888.00 2019-03-12 04:56:35.000 71 7851.40 1016.54 53992.05 88888.00 2019-03-12 04:56:36.000 71 7851.45 1016.50 53992.01 88888.00 2019-03-12 04:56:37.000 71 7851.50 1016.44 53991.99 88888.00 2019-03-12 04:56:38.000 71 7851.56 1016.40 53991.97 88888.00 2019-03-12 04:56:39.000 71 7851.63 1016.35 53991.95 88888.00 2019-03-12 04:56:40.000 71 7851.70 1016.27 53991.94 88888.00 2019-03-12 04:56:41.000 71 7851.76 1016.19 53991.91 88888.00 2019-03-12 04:56:42.000 71 7851.82 1016.14 53991.88 88888.00 2019-03-12 04:56:43.000 71 7851.88 1016.09 53991.84 88888.00 2019-03-12 04:56:44.000 71 7851.94 1016.04 53991.81 88888.00 2019-03-12 04:56:45.000 71 7852.00 1015.99 53991.78 88888.00 2019-03-12 04:56:46.000 71 7852.07 1015.93 53991.77 88888.00 2019-03-12 04:56:47.000 71 7852.13 1015.90 53991.74 88888.00 2019-03-12 04:56:48.000 71 7852.19 1015.86 53991.70 88888.00 2019-03-12 04:56:49.000 71 7852.23 1015.82 53991.66 88888.00 2019-03-12 04:56:50.000 71 7852.26 1015.78 53991.62 88888.00 2019-03-12 04:56:51.000 71 7852.30 1015.76 53991.58 88888.00 2019-03-12 04:56:52.000 71 7852.35 1015.72 53991.53 88888.00 2019-03-12 04:56:53.000 71 7852.39 1015.68 53991.49 88888.00 2019-03-12 04:56:54.000 71 7852.44 1015.66 53991.46 88888.00 2019-03-12 04:56:55.000 71 7852.49 1015.65 53991.41 88888.00 2019-03-12 04:56:56.000 71 7852.54 1015.61 53991.36 88888.00 2019-03-12 04:56:57.000 71 7852.58 1015.58 53991.32 88888.00 2019-03-12 04:56:58.000 71 7852.62 1015.56 53991.29 88888.00 2019-03-12 04:56:59.000 71 7852.69 1015.52 53991.26 88888.00 2019-03-12 04:57:00.000 71 7852.76 1015.48 53991.27 88888.00 2019-03-12 04:57:01.000 71 7852.83 1015.43 53991.27 88888.00 2019-03-12 04:57:02.000 71 7852.92 1015.37 53991.27 88888.00 2019-03-12 04:57:03.000 71 7853.01 1015.32 53991.27 88888.00 2019-03-12 04:57:04.000 71 7853.07 1015.28 53991.25 88888.00 2019-03-12 04:57:05.000 71 7853.14 1015.22 53991.21 88888.00 2019-03-12 04:57:06.000 71 7853.20 1015.16 53991.19 88888.00 2019-03-12 04:57:07.000 71 7853.25 1015.10 53991.16 88888.00 2019-03-12 04:57:08.000 71 7853.32 1015.02 53991.14 88888.00 2019-03-12 04:57:09.000 71 7853.40 1014.96 53991.14 88888.00 2019-03-12 04:57:10.000 71 7853.46 1014.89 53991.14 88888.00 2019-03-12 04:57:11.000 71 7853.53 1014.81 53991.13 88888.00 2019-03-12 04:57:12.000 71 7853.60 1014.72 53991.14 88888.00 2019-03-12 04:57:13.000 71 7853.68 1014.62 53991.14 88888.00 2019-03-12 04:57:14.000 71 7853.76 1014.53 53991.13 88888.00 2019-03-12 04:57:15.000 71 7853.84 1014.45 53991.13 88888.00 2019-03-12 04:57:16.000 71 7853.92 1014.36 53991.12 88888.00 2019-03-12 04:57:17.000 71 7853.99 1014.28 53991.11 88888.00 2019-03-12 04:57:18.000 71 7854.07 1014.20 53991.09 88888.00 2019-03-12 04:57:19.000 71 7854.13 1014.13 53991.07 88888.00 2019-03-12 04:57:20.000 71 7854.19 1014.06 53991.04 88888.00 2019-03-12 04:57:21.000 71 7854.26 1013.97 53991.01 88888.00 2019-03-12 04:57:22.000 71 7854.33 1013.88 53990.98 88888.00 2019-03-12 04:57:23.000 71 7854.37 1013.79 53990.94 88888.00 2019-03-12 04:57:24.000 71 7854.42 1013.71 53990.91 88888.00 2019-03-12 04:57:25.000 71 7854.49 1013.63 53990.88 88888.00 2019-03-12 04:57:26.000 71 7854.53 1013.56 53990.83 88888.00 2019-03-12 04:57:27.000 71 7854.57 1013.50 53990.79 88888.00 2019-03-12 04:57:28.000 71 7854.62 1013.44 53990.74 88888.00 2019-03-12 04:57:29.000 71 7854.65 1013.37 53990.69 88888.00 2019-03-12 04:57:30.000 71 7854.69 1013.31 53990.64 88888.00 2019-03-12 04:57:31.000 71 7854.74 1013.24 53990.60 88888.00 2019-03-12 04:57:32.000 71 7854.77 1013.16 53990.55 88888.00 2019-03-12 04:57:33.000 71 7854.79 1013.09 53990.50 88888.00 2019-03-12 04:57:34.000 71 7854.82 1013.02 53990.45 88888.00 2019-03-12 04:57:35.000 71 7854.85 1012.94 53990.37 88888.00 2019-03-12 04:57:36.000 71 7854.88 1012.86 53990.29 88888.00 2019-03-12 04:57:37.000 71 7854.91 1012.79 53990.23 88888.00 2019-03-12 04:57:38.000 71 7854.93 1012.73 53990.17 88888.00 2019-03-12 04:57:39.000 71 7854.96 1012.67 53990.10 88888.00 2019-03-12 04:57:40.000 71 7854.97 1012.62 53990.03 88888.00 2019-03-12 04:57:41.000 71 7854.98 1012.58 53989.96 88888.00 2019-03-12 04:57:42.000 71 7855.00 1012.54 53989.89 88888.00 2019-03-12 04:57:43.000 71 7855.03 1012.50 53989.80 88888.00 2019-03-12 04:57:44.000 71 7855.06 1012.46 53989.71 88888.00 2019-03-12 04:57:45.000 71 7855.09 1012.43 53989.64 88888.00 2019-03-12 04:57:46.000 71 7855.11 1012.39 53989.58 88888.00 2019-03-12 04:57:47.000 71 7855.14 1012.36 53989.50 88888.00 2019-03-12 04:57:48.000 71 7855.16 1012.34 53989.41 88888.00 2019-03-12 04:57:49.000 71 7855.17 1012.30 53989.33 88888.00 2019-03-12 04:57:50.000 71 7855.19 1012.26 53989.26 88888.00 2019-03-12 04:57:51.000 71 7855.22 1012.22 53989.19 88888.00 2019-03-12 04:57:52.000 71 7855.25 1012.18 53989.12 88888.00 2019-03-12 04:57:53.000 71 7855.29 1012.13 53989.05 88888.00 2019-03-12 04:57:54.000 71 7855.34 1012.08 53988.99 88888.00 2019-03-12 04:57:55.000 71 7855.38 1012.03 53988.93 88888.00 2019-03-12 04:57:56.000 71 7855.44 1011.98 53988.88 88888.00 2019-03-12 04:57:57.000 71 7855.50 1011.95 53988.81 88888.00 2019-03-12 04:57:58.000 71 7855.55 1011.92 53988.74 88888.00 2019-03-12 04:57:59.000 71 7855.60 1011.90 53988.69 88888.00 2019-03-12 04:58:00.000 71 7855.67 1011.87 53988.64 88888.00 2019-03-12 04:58:01.000 71 7855.73 1011.85 53988.57 88888.00 2019-03-12 04:58:02.000 71 7855.79 1011.84 53988.50 88888.00 2019-03-12 04:58:03.000 71 7855.84 1011.82 53988.43 88888.00 2019-03-12 04:58:04.000 71 7855.88 1011.80 53988.36 88888.00 2019-03-12 04:58:05.000 71 7855.93 1011.76 53988.31 88888.00 2019-03-12 04:58:06.000 71 7856.00 1011.74 53988.24 88888.00 2019-03-12 04:58:07.000 71 7856.05 1011.72 53988.17 88888.00 2019-03-12 04:58:08.000 71 7856.09 1011.72 53988.10 88888.00 2019-03-12 04:58:09.000 71 7856.15 1011.73 53988.03 88888.00 2019-03-12 04:58:10.000 71 7856.21 1011.73 53987.96 88888.00 2019-03-12 04:58:11.000 71 7856.27 1011.72 53987.90 88888.00 2019-03-12 04:58:12.000 71 7856.34 1011.71 53987.83 88888.00 2019-03-12 04:58:13.000 71 7856.39 1011.70 53987.75 88888.00 2019-03-12 04:58:14.000 71 7856.42 1011.68 53987.67 88888.00 2019-03-12 04:58:15.000 71 7856.46 1011.68 53987.61 88888.00 2019-03-12 04:58:16.000 71 7856.50 1011.67 53987.53 88888.00 2019-03-12 04:58:17.000 71 7856.53 1011.66 53987.45 88888.00 2019-03-12 04:58:18.000 71 7856.56 1011.68 53987.38 88888.00 2019-03-12 04:58:19.000 71 7856.60 1011.70 53987.30 88888.00 2019-03-12 04:58:20.000 71 7856.62 1011.69 53987.21 88888.00 2019-03-12 04:58:21.000 71 7856.63 1011.68 53987.13 88888.00 2019-03-12 04:58:22.000 71 7856.66 1011.67 53987.06 88888.00 2019-03-12 04:58:23.000 71 7856.70 1011.66 53987.00 88888.00 2019-03-12 04:58:24.000 71 7856.74 1011.64 53986.95 88888.00 2019-03-12 04:58:25.000 71 7856.77 1011.62 53986.89 88888.00 2019-03-12 04:58:26.000 71 7856.82 1011.61 53986.84 88888.00 2019-03-12 04:58:27.000 71 7856.89 1011.58 53986.78 88888.00 2019-03-12 04:58:28.000 71 7856.95 1011.56 53986.72 88888.00 2019-03-12 04:58:29.000 71 7857.00 1011.55 53986.68 88888.00 2019-03-12 04:58:30.000 71 7857.07 1011.51 53986.64 88888.00 2019-03-12 04:58:31.000 71 7857.13 1011.48 53986.61 88888.00 2019-03-12 04:58:32.000 71 7857.19 1011.44 53986.56 88888.00 2019-03-12 04:58:33.000 71 7857.25 1011.39 53986.51 88888.00 2019-03-12 04:58:34.000 71 7857.31 1011.34 53986.46 88888.00 2019-03-12 04:58:35.000 71 7857.36 1011.29 53986.41 88888.00 2019-03-12 04:58:36.000 71 7857.40 1011.25 53986.35 88888.00 2019-03-12 04:58:37.000 71 7857.46 1011.21 53986.30 88888.00 2019-03-12 04:58:38.000 71 7857.52 1011.18 53986.28 88888.00 2019-03-12 04:58:39.000 71 7857.58 1011.12 53986.25 88888.00 2019-03-12 04:58:40.000 71 7857.65 1011.05 53986.22 88888.00 2019-03-12 04:58:41.000 71 7857.72 1011.00 53986.21 88888.00 2019-03-12 04:58:42.000 71 7857.79 1010.94 53986.18 88888.00 2019-03-12 04:58:43.000 71 7857.86 1010.88 53986.14 88888.00 2019-03-12 04:58:44.000 71 7857.93 1010.82 53986.11 88888.00 2019-03-12 04:58:45.000 71 7858.00 1010.76 53986.08 88888.00 2019-03-12 04:58:46.000 71 7858.09 1010.71 53986.04 88888.00 2019-03-12 04:58:47.000 71 7858.18 1010.67 53986.01 88888.00 2019-03-12 04:58:48.000 71 7858.25 1010.63 53985.98 88888.00 2019-03-12 04:58:49.000 71 7858.32 1010.59 53985.94 88888.00 2019-03-12 04:58:50.000 71 7858.38 1010.53 53985.90 88888.00 2019-03-12 04:58:51.000 71 7858.44 1010.48 53985.85 88888.00 2019-03-12 04:58:52.000 71 7858.53 1010.41 53985.82 88888.00 2019-03-12 04:58:53.000 71 7858.60 1010.35 53985.80 88888.00 2019-03-12 04:58:54.000 71 7858.66 1010.31 53985.76 88888.00 2019-03-12 04:58:55.000 71 7858.73 1010.26 53985.70 88888.00 2019-03-12 04:58:56.000 71 7858.79 1010.17 53985.65 88888.00 2019-03-12 04:58:57.000 71 7858.85 1010.10 53985.61 88888.00 2019-03-12 04:58:58.000 71 7858.90 1010.03 53985.55 88888.00 2019-03-12 04:58:59.000 71 7858.96 1009.95 53985.50 88888.00 2019-03-12 04:59:00.000 71 7859.01 1009.86 53985.47 88888.00 2019-03-12 04:59:01.000 71 7859.07 1009.80 53985.43 88888.00 2019-03-12 04:59:02.000 71 7859.14 1009.74 53985.39 88888.00 2019-03-12 04:59:03.000 71 7859.21 1009.66 53985.34 88888.00 2019-03-12 04:59:04.000 71 7859.27 1009.57 53985.31 88888.00 2019-03-12 04:59:05.000 71 7859.34 1009.47 53985.28 88888.00 2019-03-12 04:59:06.000 71 7859.40 1009.39 53985.24 88888.00 2019-03-12 04:59:07.000 71 7859.47 1009.32 53985.21 88888.00 2019-03-12 04:59:08.000 71 7859.55 1009.26 53985.18 88888.00 2019-03-12 04:59:09.000 71 7859.64 1009.20 53985.16 88888.00 2019-03-12 04:59:10.000 71 7859.73 1009.10 53985.14 88888.00 2019-03-12 04:59:11.000 71 7859.81 1008.98 53985.12 88888.00 2019-03-12 04:59:12.000 71 7859.89 1008.87 53985.10 88888.00 2019-03-12 04:59:13.000 71 7859.99 1008.78 53985.08 88888.00 2019-03-12 04:59:14.000 71 7860.09 1008.68 53985.07 88888.00 2019-03-12 04:59:15.000 71 7860.18 1008.55 53985.05 88888.00 2019-03-12 04:59:16.000 71 7860.28 1008.44 53985.04 88888.00 2019-03-12 04:59:17.000 71 7860.38 1008.31 53985.04 88888.00 2019-03-12 04:59:18.000 71 7860.47 1008.17 53985.04 88888.00 2019-03-12 04:59:19.000 71 7860.58 1008.04 53985.04 88888.00 2019-03-12 04:59:20.000 71 7860.70 1007.94 53985.04 88888.00 2019-03-12 04:59:21.000 71 7860.83 1007.83 53985.04 88888.00 2019-03-12 04:59:22.000 71 7860.96 1007.71 53985.05 88888.00 2019-03-12 04:59:23.000 71 7861.09 1007.59 53985.05 88888.00 2019-03-12 04:59:24.000 71 7861.21 1007.49 53985.03 88888.00 2019-03-12 04:59:25.000 71 7861.32 1007.39 53985.00 88888.00 2019-03-12 04:59:26.000 71 7861.43 1007.28 53984.99 88888.00 2019-03-12 04:59:27.000 71 7861.54 1007.18 53984.99 88888.00 2019-03-12 04:59:28.000 71 7861.67 1007.09 53984.98 88888.00 2019-03-12 04:59:29.000 71 7861.79 1006.99 53984.96 88888.00 2019-03-12 04:59:30.000 71 7861.90 1006.89 53984.92 88888.00 2019-03-12 04:59:31.000 71 7862.01 1006.81 53984.90 88888.00 2019-03-12 04:59:32.000 71 7862.12 1006.73 53984.89 88888.00 2019-03-12 04:59:33.000 71 7862.24 1006.65 53984.86 88888.00 2019-03-12 04:59:34.000 71 7862.35 1006.56 53984.82 88888.00 2019-03-12 04:59:35.000 71 7862.44 1006.47 53984.79 88888.00 2019-03-12 04:59:36.000 71 7862.54 1006.38 53984.76 88888.00 2019-03-12 04:59:37.000 71 7862.64 1006.31 53984.71 88888.00 2019-03-12 04:59:38.000 71 7862.73 1006.26 53984.66 88888.00 2019-03-12 04:59:39.000 71 7862.81 1006.22 53984.59 88888.00 2019-03-12 04:59:40.000 71 7862.89 1006.18 53984.53 88888.00 2019-03-12 04:59:41.000 71 7862.96 1006.12 53984.49 88888.00 2019-03-12 04:59:42.000 71 7863.00 1006.05 53984.44 88888.00 2019-03-12 04:59:43.000 71 7863.05 1005.98 53984.38 88888.00 2019-03-12 04:59:44.000 71 7863.10 1005.91 53984.32 88888.00 2019-03-12 04:59:45.000 71 7863.16 1005.83 53984.25 88888.00 2019-03-12 04:59:46.000 71 7863.22 1005.76 53984.18 88888.00 2019-03-12 04:59:47.000 71 7863.28 1005.69 53984.12 88888.00 2019-03-12 04:59:48.000 71 7863.33 1005.61 53984.07 88888.00 2019-03-12 04:59:49.000 71 7863.37 1005.54 53984.00 88888.00 2019-03-12 04:59:50.000 71 7863.40 1005.47 53983.94 88888.00 2019-03-12 04:59:51.000 71 7863.43 1005.41 53983.87 88888.00 2019-03-12 04:59:52.000 71 7863.46 1005.35 53983.80 88888.00 2019-03-12 04:59:53.000 71 7863.49 1005.32 53983.73 88888.00 2019-03-12 04:59:54.000 71 7863.53 1005.28 53983.64 88888.00 2019-03-12 04:59:55.000 71 7863.56 1005.22 53983.56 88888.00 2019-03-12 04:59:56.000 71 7863.58 1005.17 53983.50 88888.00 2019-03-12 04:59:57.000 71 7863.62 1005.14 53983.45 88888.00 2019-03-12 04:59:58.000 71 7863.66 1005.10 53983.38 88888.00 2019-03-12 04:59:59.000 71 7863.70 1005.06 53983.31 88888.00 2019-03-12 05:00:00.000 71 7863.73 1005.02 53983.25 88888.00 2019-03-12 05:00:01.000 71 7863.75 1004.98 53983.17 88888.00 2019-03-12 05:00:02.000 71 7863.77 1004.92 53983.09 88888.00 2019-03-12 05:00:03.000 71 7863.77 1004.87 53983.02 88888.00 2019-03-12 05:00:04.000 71 7863.78 1004.83 53982.96 88888.00 2019-03-12 05:00:05.000 71 7863.80 1004.79 53982.90 88888.00 2019-03-12 05:00:06.000 71 7863.83 1004.77 53982.83 88888.00 2019-03-12 05:00:07.000 71 7863.85 1004.76 53982.77 88888.00 2019-03-12 05:00:08.000 71 7863.86 1004.76 53982.70 88888.00 2019-03-12 05:00:09.000 71 7863.87 1004.76 53982.63 88888.00 2019-03-12 05:00:10.000 71 7863.89 1004.76 53982.55 88888.00 2019-03-12 05:00:11.000 71 7863.89 1004.78 53982.45 88888.00 2019-03-12 05:00:12.000 71 7863.89 1004.78 53982.37 88888.00 2019-03-12 05:00:13.000 71 7863.89 1004.79 53982.31 88888.00 2019-03-12 05:00:14.000 71 7863.88 1004.84 53982.23 88888.00 2019-03-12 05:00:15.000 71 7863.87 1004.88 53982.16 88888.00 2019-03-12 05:00:16.000 71 7863.85 1004.89 53982.08 88888.00 2019-03-12 05:00:17.000 71 7863.82 1004.92 53981.99 88888.00 2019-03-12 05:00:18.000 71 7863.80 1004.95 53981.92 88888.00 2019-03-12 05:00:19.000 71 7863.77 1004.98 53981.85 88888.00 2019-03-12 05:00:20.000 71 7863.73 1005.01 53981.77 88888.00 2019-03-12 05:00:21.000 71 7863.71 1005.05 53981.70 88888.00 2019-03-12 05:00:22.000 71 7863.71 1005.09 53981.63 88888.00 2019-03-12 05:00:23.000 71 7863.70 1005.13 53981.58 88888.00 2019-03-12 05:00:24.000 71 7863.70 1005.17 53981.55 88888.00 2019-03-12 05:00:25.000 71 7863.71 1005.20 53981.52 88888.00 2019-03-12 05:00:26.000 71 7863.71 1005.20 53981.48 88888.00 2019-03-12 05:00:27.000 71 7863.73 1005.20 53981.45 88888.00 2019-03-12 05:00:28.000 71 7863.75 1005.20 53981.43 88888.00 2019-03-12 05:00:29.000 71 7863.77 1005.19 53981.42 88888.00 2019-03-12 05:00:30.000 71 7863.81 1005.19 53981.41 88888.00 2019-03-12 05:00:31.000 71 7863.85 1005.19 53981.40 88888.00 2019-03-12 05:00:32.000 71 7863.90 1005.20 53981.41 88888.00 2019-03-12 05:00:33.000 71 7863.96 1005.21 53981.41 88888.00 2019-03-12 05:00:34.000 71 7864.03 1005.21 53981.42 88888.00 2019-03-12 05:00:35.000 71 7864.10 1005.21 53981.45 88888.00 2019-03-12 05:00:36.000 71 7864.16 1005.18 53981.48 88888.00 2019-03-12 05:00:37.000 71 7864.22 1005.14 53981.51 88888.00 2019-03-12 05:00:38.000 71 7864.30 1005.14 53981.53 88888.00 2019-03-12 05:00:39.000 71 7864.38 1005.15 53981.55 88888.00 2019-03-12 05:00:40.000 71 7864.45 1005.13 53981.57 88888.00 2019-03-12 05:00:41.000 71 7864.52 1005.09 53981.60 88888.00 2019-03-12 05:00:42.000 71 7864.59 1005.06 53981.62 88888.00 2019-03-12 05:00:43.000 71 7864.66 1005.03 53981.64 88888.00 2019-03-12 05:00:44.000 71 7864.73 1004.99 53981.66 88888.00 2019-03-12 05:00:45.000 71 7864.78 1004.95 53981.70 88888.00 2019-03-12 05:00:46.000 71 7864.84 1004.92 53981.71 88888.00 2019-03-12 05:00:47.000 71 7864.91 1004.89 53981.72 88888.00 2019-03-12 05:00:48.000 71 7864.99 1004.86 53981.75 88888.00 2019-03-12 05:00:49.000 71 7865.07 1004.83 53981.77 88888.00 2019-03-12 05:00:50.000 71 7865.13 1004.79 53981.80 88888.00 2019-03-12 05:00:51.000 71 7865.20 1004.76 53981.84 88888.00 2019-03-12 05:00:52.000 71 7865.28 1004.73 53981.89 88888.00 2019-03-12 05:00:53.000 71 7865.37 1004.69 53981.92 88888.00 2019-03-12 05:00:54.000 71 7865.44 1004.66 53981.92 88888.00 2019-03-12 05:00:55.000 71 7865.52 1004.65 53981.93 88888.00 2019-03-12 05:00:56.000 71 7865.61 1004.62 53981.96 88888.00 2019-03-12 05:00:57.000 71 7865.69 1004.59 53981.98 88888.00 2019-03-12 05:00:58.000 71 7865.77 1004.57 53982.00 88888.00 2019-03-12 05:00:59.000 71 7865.87 1004.54 53982.02 88888.00 2019-03-12 05:01:00.000 71 7865.98 1004.50 53982.07 88888.00 2019-03-12 05:01:01.000 71 7866.07 1004.45 53982.10 88888.00 2019-03-12 05:01:02.000 71 7866.17 1004.40 53982.12 88888.00 2019-03-12 05:01:03.000 71 7866.27 1004.35 53982.15 88888.00 2019-03-12 05:01:04.000 71 7866.35 1004.28 53982.18 88888.00 2019-03-12 05:01:05.000 71 7866.43 1004.20 53982.21 88888.00 2019-03-12 05:01:06.000 71 7866.52 1004.13 53982.24 88888.00 2019-03-12 05:01:07.000 71 7866.60 1004.06 53982.25 88888.00 2019-03-12 05:01:08.000 71 7866.70 1004.00 53982.27 88888.00 2019-03-12 05:01:09.000 71 7866.80 1003.95 53982.29 88888.00 2019-03-12 05:01:10.000 71 7866.88 1003.87 53982.30 88888.00 2019-03-12 05:01:11.000 71 7866.95 1003.80 53982.32 88888.00 2019-03-12 05:01:12.000 71 7867.02 1003.74 53982.33 88888.00 2019-03-12 05:01:13.000 71 7867.08 1003.66 53982.32 88888.00 2019-03-12 05:01:14.000 71 7867.15 1003.55 53982.32 88888.00 2019-03-12 05:01:15.000 71 7867.22 1003.46 53982.34 88888.00 2019-03-12 05:01:16.000 71 7867.28 1003.36 53982.34 88888.00 2019-03-12 05:01:17.000 71 7867.34 1003.27 53982.34 88888.00 2019-03-12 05:01:18.000 71 7867.41 1003.17 53982.33 88888.00 2019-03-12 05:01:19.000 71 7867.47 1003.07 53982.33 88888.00 2019-03-12 05:01:20.000 71 7867.53 1002.99 53982.32 88888.00 2019-03-12 05:01:21.000 71 7867.58 1002.92 53982.31 88888.00 2019-03-12 05:01:22.000 71 7867.64 1002.83 53982.30 88888.00 2019-03-12 05:01:23.000 71 7867.69 1002.74 53982.25 88888.00 2019-03-12 05:01:24.000 71 7867.73 1002.66 53982.22 88888.00 2019-03-12 05:01:25.000 71 7867.76 1002.58 53982.20 88888.00 2019-03-12 05:01:26.000 71 7867.79 1002.50 53982.16 88888.00 2019-03-12 05:01:27.000 71 7867.82 1002.43 53982.11 88888.00 2019-03-12 05:01:28.000 71 7867.85 1002.37 53982.07 88888.00 2019-03-12 05:01:29.000 71 7867.88 1002.28 53982.04 88888.00 2019-03-12 05:01:30.000 71 7867.91 1002.22 53981.99 88888.00 2019-03-12 05:01:31.000 71 7867.95 1002.17 53981.94 88888.00 2019-03-12 05:01:32.000 71 7867.99 1002.14 53981.90 88888.00 2019-03-12 05:01:33.000 71 7868.03 1002.10 53981.84 88888.00 2019-03-12 05:01:34.000 71 7868.05 1002.05 53981.77 88888.00 2019-03-12 05:01:35.000 71 7868.08 1002.01 53981.70 88888.00 2019-03-12 05:01:36.000 71 7868.12 1001.97 53981.66 88888.00 2019-03-12 05:01:37.000 71 7868.14 1001.91 53981.60 88888.00 2019-03-12 05:01:38.000 71 7868.18 1001.87 53981.53 88888.00 2019-03-12 05:01:39.000 71 7868.23 1001.84 53981.49 88888.00 2019-03-12 05:01:40.000 71 7868.26 1001.80 53981.45 88888.00 2019-03-12 05:01:41.000 71 7868.29 1001.74 53981.40 88888.00 2019-03-12 05:01:42.000 71 7868.35 1001.71 53981.36 88888.00 2019-03-12 05:01:43.000 71 7868.41 1001.67 53981.32 88888.00 2019-03-12 05:01:44.000 71 7868.46 1001.62 53981.29 88888.00 2019-03-12 05:01:45.000 71 7868.52 1001.56 53981.27 88888.00 2019-03-12 05:01:46.000 71 7868.58 1001.52 53981.23 88888.00 2019-03-12 05:01:47.000 71 7868.64 1001.47 53981.18 88888.00 2019-03-12 05:01:48.000 71 7868.69 1001.41 53981.14 88888.00 2019-03-12 05:01:49.000 71 7868.75 1001.35 53981.10 88888.00 2019-03-12 05:01:50.000 71 7868.83 1001.29 53981.06 88888.00 2019-03-12 05:01:51.000 71 7868.92 1001.21 53981.04 88888.00 2019-03-12 05:01:52.000 71 7869.00 1001.16 53981.03 88888.00 2019-03-12 05:01:53.000 71 7869.09 1001.13 53981.00 88888.00 2019-03-12 05:01:54.000 71 7869.18 1001.10 53980.97 88888.00 2019-03-12 05:01:55.000 71 7869.25 1001.07 53980.92 88888.00 2019-03-12 05:01:56.000 71 7869.31 1001.02 53980.88 88888.00 2019-03-12 05:01:57.000 71 7869.37 1000.97 53980.83 88888.00 2019-03-12 05:01:58.000 71 7869.41 1000.90 53980.79 88888.00 2019-03-12 05:01:59.000 71 7869.45 1000.84 53980.75 88888.00 2019-03-12 05:02:00.000 71 7869.49 1000.76 53980.71 88888.00 2019-03-12 05:02:01.000 71 7869.54 1000.69 53980.66 88888.00 2019-03-12 05:02:02.000 71 7869.58 1000.63 53980.61 88888.00 2019-03-12 05:02:03.000 71 7869.61 1000.54 53980.56 88888.00 2019-03-12 05:02:04.000 71 7869.64 1000.46 53980.51 88888.00 2019-03-12 05:02:05.000 71 7869.67 1000.40 53980.46 88888.00 2019-03-12 05:02:06.000 71 7869.71 1000.32 53980.42 88888.00 2019-03-12 05:02:07.000 71 7869.74 1000.24 53980.40 88888.00 2019-03-12 05:02:08.000 71 7869.77 1000.17 53980.37 88888.00 2019-03-12 05:02:09.000 71 7869.81 1000.11 53980.32 88888.00 2019-03-12 05:02:10.000 71 7869.85 1000.03 53980.29 88888.00 2019-03-12 05:02:11.000 71 7869.88 999.96 53980.26 88888.00 2019-03-12 05:02:12.000 71 7869.93 999.91 53980.23 88888.00 2019-03-12 05:02:13.000 71 7869.98 999.85 53980.21 88888.00 2019-03-12 05:02:14.000 71 7870.01 999.79 53980.18 88888.00 2019-03-12 05:02:15.000 71 7870.03 999.73 53980.14 88888.00 2019-03-12 05:02:16.000 71 7870.07 999.67 53980.10 88888.00 2019-03-12 05:02:17.000 71 7870.10 999.62 53980.05 88888.00 2019-03-12 05:02:18.000 71 7870.13 999.55 53980.02 88888.00 2019-03-12 05:02:19.000 71 7870.15 999.47 53980.00 88888.00 2019-03-12 05:02:20.000 71 7870.16 999.40 53979.97 88888.00 2019-03-12 05:02:21.000 71 7870.18 999.33 53979.92 88888.00 2019-03-12 05:02:22.000 71 7870.19 999.27 53979.87 88888.00 2019-03-12 05:02:23.000 71 7870.21 999.22 53979.82 88888.00 2019-03-12 05:02:24.000 71 7870.23 999.17 53979.79 88888.00 2019-03-12 05:02:25.000 71 7870.24 999.11 53979.76 88888.00 2019-03-12 05:02:26.000 71 7870.24 999.04 53979.71 88888.00 2019-03-12 05:02:27.000 71 7870.26 998.99 53979.67 88888.00 2019-03-12 05:02:28.000 71 7870.28 998.93 53979.64 88888.00 2019-03-12 05:02:29.000 71 7870.29 998.89 53979.60 88888.00 2019-03-12 05:02:30.000 71 7870.30 998.86 53979.54 88888.00 2019-03-12 05:02:31.000 71 7870.30 998.83 53979.49 88888.00 2019-03-12 05:02:32.000 71 7870.30 998.80 53979.45 88888.00 2019-03-12 05:02:33.000 71 7870.30 998.77 53979.39 88888.00 2019-03-12 05:02:34.000 71 7870.30 998.74 53979.34 88888.00 2019-03-12 05:02:35.000 71 7870.28 998.70 53979.28 88888.00 2019-03-12 05:02:36.000 71 7870.25 998.65 53979.24 88888.00 2019-03-12 05:02:37.000 71 7870.23 998.60 53979.21 88888.00 2019-03-12 05:02:38.000 71 7870.22 998.56 53979.15 88888.00 2019-03-12 05:02:39.000 71 7870.20 998.55 53979.10 88888.00 2019-03-12 05:02:40.000 71 7870.19 998.54 53979.07 88888.00 2019-03-12 05:02:41.000 71 7870.19 998.51 53979.04 88888.00 2019-03-12 05:02:42.000 71 7870.20 998.49 53979.01 88888.00 2019-03-12 05:02:43.000 71 7870.20 998.49 53978.98 88888.00 2019-03-12 05:02:44.000 71 7870.20 998.46 53978.95 88888.00 2019-03-12 05:02:45.000 71 7870.21 998.46 53978.91 88888.00 2019-03-12 05:02:46.000 71 7870.21 998.47 53978.87 88888.00 2019-03-12 05:02:47.000 71 7870.21 998.47 53978.85 88888.00 2019-03-12 05:02:48.000 71 7870.20 998.46 53978.84 88888.00 2019-03-12 05:02:49.000 71 7870.19 998.48 53978.80 88888.00 2019-03-12 05:02:50.000 71 7870.17 998.52 53978.77 88888.00 2019-03-12 05:02:51.000 71 7870.14 998.54 53978.74 88888.00 2019-03-12 05:02:52.000 71 7870.11 998.57 53978.70 88888.00 2019-03-12 05:02:53.000 71 7870.09 998.61 53978.66 88888.00 2019-03-12 05:02:54.000 71 7870.07 998.65 53978.63 88888.00 2019-03-12 05:02:55.000 71 7870.03 998.70 53978.61 88888.00 2019-03-12 05:02:56.000 71 7869.99 998.73 53978.60 88888.00 2019-03-12 05:02:57.000 71 7869.95 998.75 53978.57 88888.00 2019-03-12 05:02:58.000 71 7869.93 998.76 53978.55 88888.00 2019-03-12 05:02:59.000 71 7869.91 998.79 53978.53 88888.00 2019-03-12 05:03:00.000 71 7869.89 998.83 53978.51 88888.00 2019-03-12 05:03:01.000 71 7869.86 998.86 53978.50 88888.00 2019-03-12 05:03:02.000 71 7869.81 998.90 53978.48 88888.00 2019-03-12 05:03:03.000 71 7869.76 998.94 53978.47 88888.00 2019-03-12 05:03:04.000 71 7869.72 998.96 53978.48 88888.00 2019-03-12 05:03:05.000 71 7869.69 998.99 53978.47 88888.00 2019-03-12 05:03:06.000 71 7869.67 999.05 53978.45 88888.00 2019-03-12 05:03:07.000 71 7869.62 999.11 53978.44 88888.00 2019-03-12 05:03:08.000 71 7869.58 999.17 53978.45 88888.00 2019-03-12 05:03:09.000 71 7869.54 999.22 53978.44 88888.00 2019-03-12 05:03:10.000 71 7869.50 999.28 53978.42 88888.00 2019-03-12 05:03:11.000 71 7869.47 999.36 53978.40 88888.00 2019-03-12 05:03:12.000 71 7869.45 999.44 53978.41 88888.00 2019-03-12 05:03:13.000 71 7869.41 999.50 53978.41 88888.00 2019-03-12 05:03:14.000 71 7869.36 999.58 53978.39 88888.00 2019-03-12 05:03:15.000 71 7869.31 999.66 53978.37 88888.00 2019-03-12 05:03:16.000 71 7869.28 999.74 53978.35 88888.00 2019-03-12 05:03:17.000 71 7869.26 999.84 53978.34 88888.00 2019-03-12 05:03:18.000 71 7869.23 999.95 53978.32 88888.00 2019-03-12 05:03:19.000 71 7869.19 1000.05 53978.31 88888.00 2019-03-12 05:03:20.000 71 7869.16 1000.13 53978.30 88888.00 2019-03-12 05:03:21.000 71 7869.12 1000.21 53978.28 88888.00 2019-03-12 05:03:22.000 71 7869.08 1000.28 53978.26 88888.00 2019-03-12 05:03:23.000 71 7869.05 1000.38 53978.25 88888.00 2019-03-12 05:03:24.000 71 7869.01 1000.49 53978.23 88888.00 2019-03-12 05:03:25.000 71 7868.97 1000.59 53978.19 88888.00 2019-03-12 05:03:26.000 71 7868.91 1000.68 53978.15 88888.00 2019-03-12 05:03:27.000 71 7868.85 1000.76 53978.12 88888.00 2019-03-12 05:03:28.000 71 7868.79 1000.83 53978.10 88888.00 2019-03-12 05:03:29.000 71 7868.74 1000.90 53978.08 88888.00 2019-03-12 05:03:30.000 71 7868.69 1000.97 53978.07 88888.00 2019-03-12 05:03:31.000 71 7868.62 1001.04 53978.04 88888.00 2019-03-12 05:03:32.000 71 7868.54 1001.10 53978.00 88888.00 2019-03-12 05:03:33.000 71 7868.47 1001.15 53977.96 88888.00 2019-03-12 05:03:34.000 71 7868.40 1001.20 53977.94 88888.00 2019-03-12 05:03:35.000 71 7868.35 1001.24 53977.92 88888.00 2019-03-12 05:03:36.000 71 7868.27 1001.30 53977.90 88888.00 2019-03-12 05:03:37.000 71 7868.18 1001.36 53977.88 88888.00 2019-03-12 05:03:38.000 71 7868.12 1001.41 53977.84 88888.00 2019-03-12 05:03:39.000 71 7868.05 1001.46 53977.82 88888.00 2019-03-12 05:03:40.000 71 7867.98 1001.54 53977.79 88888.00 2019-03-12 05:03:41.000 71 7867.92 1001.62 53977.76 88888.00 2019-03-12 05:03:42.000 71 7867.88 1001.67 53977.74 88888.00 2019-03-12 05:03:43.000 71 7867.83 1001.72 53977.72 88888.00 2019-03-12 05:03:44.000 71 7867.77 1001.80 53977.70 88888.00 2019-03-12 05:03:45.000 71 7867.71 1001.88 53977.70 88888.00 2019-03-12 05:03:46.000 71 7867.66 1001.95 53977.69 88888.00 2019-03-12 05:03:47.000 71 7867.64 1002.03 53977.68 88888.00 2019-03-12 05:03:48.000 71 7867.60 1002.11 53977.67 88888.00 2019-03-12 05:03:49.000 71 7867.56 1002.19 53977.65 88888.00 2019-03-12 05:03:50.000 71 7867.50 1002.27 53977.62 88888.00 2019-03-12 05:03:51.000 71 7867.44 1002.36 53977.58 88888.00 2019-03-12 05:03:52.000 71 7867.37 1002.46 53977.55 88888.00 2019-03-12 05:03:53.000 71 7867.31 1002.53 53977.51 88888.00 2019-03-12 05:03:54.000 71 7867.25 1002.60 53977.48 88888.00 2019-03-12 05:03:55.000 71 7867.16 1002.68 53977.44 88888.00 2019-03-12 05:03:56.000 71 7867.07 1002.76 53977.40 88888.00 2019-03-12 05:03:57.000 71 7867.00 1002.84 53977.37 88888.00 2019-03-12 05:03:58.000 71 7866.93 1002.91 53977.34 88888.00 2019-03-12 05:03:59.000 71 7866.87 1002.96 53977.32 88888.00 2019-03-12 05:04:00.000 71 7866.82 1003.01 53977.32 88888.00 2019-03-12 05:04:01.000 71 7866.77 1003.05 53977.31 88888.00 2019-03-12 05:04:02.000 71 7866.71 1003.07 53977.31 88888.00 2019-03-12 05:04:03.000 71 7866.65 1003.08 53977.32 88888.00 2019-03-12 05:04:04.000 71 7866.61 1003.10 53977.33 88888.00 2019-03-12 05:04:05.000 71 7866.59 1003.11 53977.34 88888.00 2019-03-12 05:04:06.000 71 7866.57 1003.12 53977.34 88888.00 2019-03-12 05:04:07.000 71 7866.53 1003.13 53977.35 88888.00 2019-03-12 05:04:08.000 71 7866.50 1003.12 53977.36 88888.00 2019-03-12 05:04:09.000 71 7866.47 1003.12 53977.36 88888.00 2019-03-12 05:04:10.000 71 7866.43 1003.12 53977.39 88888.00 2019-03-12 05:04:11.000 71 7866.40 1003.10 53977.41 88888.00 2019-03-12 05:04:12.000 71 7866.36 1003.07 53977.42 88888.00 2019-03-12 05:04:13.000 71 7866.33 1003.05 53977.43 88888.00 2019-03-12 05:04:14.000 71 7866.31 1003.03 53977.43 88888.00 2019-03-12 05:04:15.000 71 7866.26 1003.03 53977.43 88888.00 2019-03-12 05:04:16.000 71 7866.23 1003.04 53977.42 88888.00 2019-03-12 05:04:17.000 71 7866.21 1003.03 53977.41 88888.00 2019-03-12 05:04:18.000 71 7866.21 1003.04 53977.41 88888.00 2019-03-12 05:04:19.000 71 7866.19 1003.04 53977.42 88888.00 2019-03-12 05:04:20.000 71 7866.14 1003.04 53977.43 88888.00 2019-03-12 05:04:21.000 71 7866.09 1003.06 53977.41 88888.00 2019-03-12 05:04:22.000 71 7866.07 1003.09 53977.39 88888.00 2019-03-12 05:04:23.000 71 7866.04 1003.12 53977.38 88888.00 2019-03-12 05:04:24.000 71 7865.99 1003.17 53977.36 88888.00 2019-03-12 05:04:25.000 71 7865.94 1003.21 53977.32 88888.00 2019-03-12 05:04:26.000 71 7865.89 1003.23 53977.31 88888.00 2019-03-12 05:04:27.000 71 7865.82 1003.24 53977.32 88888.00 2019-03-12 05:04:28.000 71 7865.75 1003.26 53977.33 88888.00 2019-03-12 05:04:29.000 71 7865.70 1003.27 53977.32 88888.00 2019-03-12 05:04:30.000 71 7865.67 1003.28 53977.30 88888.00 2019-03-12 05:04:31.000 71 7865.65 1003.31 53977.29 88888.00 2019-03-12 05:04:32.000 71 7865.62 1003.35 53977.29 88888.00 2019-03-12 05:04:33.000 71 7865.58 1003.38 53977.28 88888.00 2019-03-12 05:04:34.000 71 7865.54 1003.40 53977.26 88888.00 2019-03-12 05:04:35.000 71 7865.49 1003.42 53977.24 88888.00 2019-03-12 05:04:36.000 71 7865.43 1003.44 53977.23 88888.00 2019-03-12 05:04:37.000 71 7865.39 1003.47 53977.23 88888.00 2019-03-12 05:04:38.000 71 7865.37 1003.49 53977.21 88888.00 2019-03-12 05:04:39.000 71 7865.33 1003.51 53977.20 88888.00 2019-03-12 05:04:40.000 71 7865.28 1003.52 53977.19 88888.00 2019-03-12 05:04:41.000 71 7865.25 1003.52 53977.16 88888.00 2019-03-12 05:04:42.000 71 7865.23 1003.52 53977.16 88888.00 2019-03-12 05:04:43.000 71 7865.21 1003.54 53977.16 88888.00 2019-03-12 05:04:44.000 71 7865.18 1003.55 53977.15 88888.00 2019-03-12 05:04:45.000 71 7865.16 1003.54 53977.16 88888.00 2019-03-12 05:04:46.000 71 7865.12 1003.53 53977.16 88888.00 2019-03-12 05:04:47.000 71 7865.09 1003.52 53977.16 88888.00 2019-03-12 05:04:48.000 71 7865.09 1003.51 53977.16 88888.00 2019-03-12 05:04:49.000 71 7865.09 1003.50 53977.16 88888.00 2019-03-12 05:04:50.000 71 7865.10 1003.50 53977.17 88888.00 2019-03-12 05:04:51.000 71 7865.10 1003.50 53977.18 88888.00 2019-03-12 05:04:52.000 71 7865.10 1003.48 53977.21 88888.00 2019-03-12 05:04:53.000 71 7865.11 1003.46 53977.24 88888.00 2019-03-12 05:04:54.000 71 7865.13 1003.46 53977.26 88888.00 2019-03-12 05:04:55.000 71 7865.15 1003.47 53977.25 88888.00 2019-03-12 05:04:56.000 71 7865.17 1003.47 53977.24 88888.00 2019-03-12 05:04:57.000 71 7865.19 1003.45 53977.25 88888.00 2019-03-12 05:04:58.000 71 7865.20 1003.44 53977.26 88888.00 2019-03-12 05:04:59.000 71 7865.20 1003.44 53977.26 88888.00 2019-03-12 05:05:00.000 71 7865.20 1003.44 53977.24 88888.00 2019-03-12 05:05:01.000 71 7865.23 1003.43 53977.23 88888.00 2019-03-12 05:05:02.000 71 7865.24 1003.41 53977.22 88888.00 2019-03-12 05:05:03.000 71 7865.22 1003.39 53977.19 88888.00 2019-03-12 05:05:04.000 71 7865.20 1003.37 53977.18 88888.00 2019-03-12 05:05:05.000 71 7865.21 1003.37 53977.17 88888.00 2019-03-12 05:05:06.000 71 7865.21 1003.37 53977.15 88888.00 2019-03-12 05:05:07.000 71 7865.21 1003.34 53977.14 88888.00 2019-03-12 05:05:08.000 71 7865.21 1003.33 53977.14 88888.00 2019-03-12 05:05:09.000 71 7865.21 1003.32 53977.12 88888.00 2019-03-12 05:05:10.000 71 7865.22 1003.32 53977.11 88888.00 2019-03-12 05:05:11.000 71 7865.24 1003.32 53977.11 88888.00 2019-03-12 05:05:12.000 71 7865.27 1003.32 53977.11 88888.00 2019-03-12 05:05:13.000 71 7865.31 1003.32 53977.11 88888.00 2019-03-12 05:05:14.000 71 7865.34 1003.32 53977.11 88888.00 2019-03-12 05:05:15.000 71 7865.38 1003.31 53977.11 88888.00 2019-03-12 05:05:16.000 71 7865.42 1003.32 53977.11 88888.00 2019-03-12 05:05:17.000 71 7865.46 1003.33 53977.11 88888.00 2019-03-12 05:05:18.000 71 7865.49 1003.32 53977.11 88888.00 2019-03-12 05:05:19.000 71 7865.50 1003.31 53977.10 88888.00 2019-03-12 05:05:20.000 71 7865.53 1003.31 53977.11 88888.00 2019-03-12 05:05:21.000 71 7865.56 1003.31 53977.11 88888.00 2019-03-12 05:05:22.000 71 7865.60 1003.31 53977.12 88888.00 2019-03-12 05:05:23.000 71 7865.65 1003.32 53977.12 88888.00 2019-03-12 05:05:24.000 71 7865.70 1003.33 53977.12 88888.00 2019-03-12 05:05:25.000 71 7865.73 1003.33 53977.11 88888.00 2019-03-12 05:05:26.000 71 7865.77 1003.35 53977.11 88888.00 2019-03-12 05:05:27.000 71 7865.81 1003.36 53977.11 88888.00 2019-03-12 05:05:28.000 71 7865.83 1003.37 53977.09 88888.00 2019-03-12 05:05:29.000 71 7865.87 1003.39 53977.07 88888.00 2019-03-12 05:05:30.000 71 7865.90 1003.41 53977.05 88888.00 2019-03-12 05:05:31.000 71 7865.93 1003.43 53977.04 88888.00 2019-03-12 05:05:32.000 71 7865.94 1003.45 53977.03 88888.00 2019-03-12 05:05:33.000 71 7865.95 1003.48 53977.00 88888.00 2019-03-12 05:05:34.000 71 7865.98 1003.52 53976.98 88888.00 2019-03-12 05:05:35.000 71 7866.02 1003.58 53976.95 88888.00 2019-03-12 05:05:36.000 71 7866.07 1003.64 53976.94 88888.00 2019-03-12 05:05:37.000 71 7866.10 1003.71 53976.93 88888.00 2019-03-12 05:05:38.000 71 7866.15 1003.79 53976.92 88888.00 2019-03-12 05:05:39.000 71 7866.20 1003.86 53976.92 88888.00 2019-03-12 05:05:40.000 71 7866.23 1003.90 53976.92 88888.00 2019-03-12 05:05:41.000 71 7866.26 1003.96 53976.90 88888.00 2019-03-12 05:05:42.000 71 7866.32 1004.03 53976.89 88888.00 2019-03-12 05:05:43.000 71 7866.37 1004.08 53976.88 88888.00 2019-03-12 05:05:44.000 71 7866.40 1004.14 53976.87 88888.00 2019-03-12 05:05:45.000 71 7866.46 1004.20 53976.87 88888.00 2019-03-12 05:05:46.000 71 7866.51 1004.26 53976.88 88888.00 2019-03-12 05:05:47.000 71 7866.54 1004.31 53976.88 88888.00 2019-03-12 05:05:48.000 71 7866.59 1004.37 53976.88 88888.00 2019-03-12 05:05:49.000 71 7866.65 1004.45 53976.89 88888.00 2019-03-12 05:05:50.000 71 7866.68 1004.50 53976.88 88888.00 2019-03-12 05:05:51.000 71 7866.70 1004.53 53976.88 88888.00 2019-03-12 05:05:52.000 71 7866.74 1004.56 53976.90 88888.00 2019-03-12 05:05:53.000 71 7866.78 1004.60 53976.92 88888.00 2019-03-12 05:05:54.000 71 7866.80 1004.64 53976.93 88888.00 2019-03-12 05:05:55.000 71 7866.82 1004.66 53976.94 88888.00 2019-03-12 05:05:56.000 71 7866.84 1004.71 53976.95 88888.00 2019-03-12 05:05:57.000 71 7866.88 1004.78 53976.96 88888.00 2019-03-12 05:05:58.000 71 7866.92 1004.82 53976.97 88888.00 2019-03-12 05:05:59.000 71 7866.95 1004.86 53976.98 88888.00 2019-03-12 05:06:00.000 71 7866.99 1004.93 53977.00 88888.00 2019-03-12 05:06:01.000 71 7867.04 1005.00 53977.02 88888.00 2019-03-12 05:06:02.000 71 7867.06 1005.06 53977.04 88888.00 2019-03-12 05:06:03.000 71 7867.08 1005.12 53977.07 88888.00 2019-03-12 05:06:04.000 71 7867.13 1005.21 53977.10 88888.00 2019-03-12 05:06:05.000 71 7867.17 1005.27 53977.11 88888.00 2019-03-12 05:06:06.000 71 7867.20 1005.32 53977.11 88888.00 2019-03-12 05:06:07.000 71 7867.21 1005.37 53977.12 88888.00 2019-03-12 05:06:08.000 71 7867.22 1005.43 53977.12 88888.00 2019-03-12 05:06:09.000 71 7867.23 1005.48 53977.13 88888.00 2019-03-12 05:06:10.000 71 7867.25 1005.54 53977.14 88888.00 2019-03-12 05:06:11.000 71 7867.26 1005.62 53977.14 88888.00 2019-03-12 05:06:12.000 71 7867.27 1005.68 53977.16 88888.00 2019-03-12 05:06:13.000 71 7867.28 1005.73 53977.16 88888.00 2019-03-12 05:06:14.000 71 7867.27 1005.78 53977.17 88888.00 2019-03-12 05:06:15.000 71 7867.26 1005.83 53977.18 88888.00 2019-03-12 05:06:16.000 71 7867.26 1005.88 53977.17 88888.00 2019-03-12 05:06:17.000 71 7867.26 1005.90 53977.16 88888.00 2019-03-12 05:06:18.000 71 7867.24 1005.92 53977.18 88888.00 2019-03-12 05:06:19.000 71 7867.21 1005.93 53977.18 88888.00 2019-03-12 05:06:20.000 71 7867.19 1005.95 53977.16 88888.00 2019-03-12 05:06:21.000 71 7867.16 1005.97 53977.14 88888.00 2019-03-12 05:06:22.000 71 7867.12 1006.00 53977.14 88888.00 2019-03-12 05:06:23.000 71 7867.08 1006.03 53977.12 88888.00 2019-03-12 05:06:24.000 71 7867.02 1006.06 53977.09 88888.00 2019-03-12 05:06:25.000 71 7866.94 1006.07 53977.05 88888.00 2019-03-12 05:06:26.000 71 7866.85 1006.09 53977.00 88888.00 2019-03-12 05:06:27.000 71 7866.78 1006.09 53976.95 88888.00 2019-03-12 05:06:28.000 71 7866.69 1006.09 53976.89 88888.00 2019-03-12 05:06:29.000 71 7866.60 1006.10 53976.84 88888.00 2019-03-12 05:06:30.000 71 7866.51 1006.13 53976.79 88888.00 2019-03-12 05:06:31.000 71 7866.44 1006.16 53976.76 88888.00 2019-03-12 05:06:32.000 71 7866.37 1006.19 53976.72 88888.00 2019-03-12 05:06:33.000 71 7866.30 1006.22 53976.68 88888.00 2019-03-12 05:06:34.000 71 7866.22 1006.23 53976.64 88888.00 2019-03-12 05:06:35.000 71 7866.15 1006.24 53976.59 88888.00 2019-03-12 05:06:36.000 71 7866.06 1006.25 53976.55 88888.00 2019-03-12 05:06:37.000 71 7865.98 1006.26 53976.51 88888.00 2019-03-12 05:06:38.000 71 7865.93 1006.27 53976.48 88888.00 2019-03-12 05:06:39.000 71 7865.87 1006.29 53976.46 88888.00 2019-03-12 05:06:40.000 71 7865.81 1006.29 53976.42 88888.00 2019-03-12 05:06:41.000 71 7865.75 1006.27 53976.37 88888.00 2019-03-12 05:06:42.000 71 7865.68 1006.25 53976.34 88888.00 2019-03-12 05:06:43.000 71 7865.61 1006.22 53976.31 88888.00 2019-03-12 05:06:44.000 71 7865.53 1006.16 53976.28 88888.00 2019-03-12 05:06:45.000 71 7865.46 1006.10 53976.24 88888.00 2019-03-12 05:06:46.000 71 7865.38 1006.06 53976.21 88888.00 2019-03-12 05:06:47.000 71 7865.32 1006.02 53976.17 88888.00 2019-03-12 05:06:48.000 71 7865.27 1006.01 53976.12 88888.00 2019-03-12 05:06:49.000 71 7865.23 1005.98 53976.10 88888.00 2019-03-12 05:06:50.000 71 7865.19 1005.96 53976.07 88888.00 2019-03-12 05:06:51.000 71 7865.15 1005.92 53976.03 88888.00 2019-03-12 05:06:52.000 71 7865.12 1005.88 53976.00 88888.00 2019-03-12 05:06:53.000 71 7865.08 1005.85 53975.96 88888.00 2019-03-12 05:06:54.000 71 7865.03 1005.82 53975.94 88888.00 2019-03-12 05:06:55.000 71 7864.99 1005.78 53975.93 88888.00 2019-03-12 05:06:56.000 71 7864.96 1005.73 53975.89 88888.00 2019-03-12 05:06:57.000 71 7864.92 1005.69 53975.86 88888.00 2019-03-12 05:06:58.000 71 7864.89 1005.66 53975.87 88888.00 2019-03-12 05:06:59.000 71 7864.87 1005.63 53975.88 88888.00 2019-03-12 05:07:00.000 71 7864.84 1005.60 53975.84 88888.00 2019-03-12 05:07:01.000 71 7864.80 1005.58 53975.78 88888.00 2019-03-12 05:07:02.000 71 7864.76 1005.55 53975.73 88888.00 2019-03-12 05:07:03.000 71 7864.73 1005.55 53975.70 88888.00 2019-03-12 05:07:04.000 71 7864.69 1005.55 53975.67 88888.00 2019-03-12 05:07:05.000 71 7864.63 1005.53 53975.64 88888.00 2019-03-12 05:07:06.000 71 7864.59 1005.51 53975.60 88888.00 2019-03-12 05:07:07.000 71 7864.55 1005.50 53975.56 88888.00 2019-03-12 05:07:08.000 71 7864.52 1005.49 53975.53 88888.00 2019-03-12 05:07:09.000 71 7864.49 1005.50 53975.50 88888.00 2019-03-12 05:07:10.000 71 7864.46 1005.49 53975.46 88888.00 2019-03-12 05:07:11.000 71 7864.41 1005.46 53975.43 88888.00 2019-03-12 05:07:12.000 71 7864.38 1005.44 53975.41 88888.00 2019-03-12 05:07:13.000 71 7864.35 1005.42 53975.39 88888.00 2019-03-12 05:07:14.000 71 7864.33 1005.38 53975.38 88888.00 2019-03-12 05:07:15.000 71 7864.30 1005.36 53975.36 88888.00 2019-03-12 05:07:16.000 71 7864.27 1005.35 53975.35 88888.00 2019-03-12 05:07:17.000 71 7864.26 1005.32 53975.35 88888.00 2019-03-12 05:07:18.000 71 7864.28 1005.30 53975.36 88888.00 2019-03-12 05:07:19.000 71 7864.29 1005.29 53975.38 88888.00 2019-03-12 05:07:20.000 71 7864.29 1005.26 53975.40 88888.00 2019-03-12 05:07:21.000 71 7864.31 1005.23 53975.43 88888.00 2019-03-12 05:07:22.000 71 7864.33 1005.21 53975.46 88888.00 2019-03-12 05:07:23.000 71 7864.34 1005.18 53975.47 88888.00 2019-03-12 05:07:24.000 71 7864.37 1005.16 53975.49 88888.00 2019-03-12 05:07:25.000 71 7864.42 1005.13 53975.52 88888.00 2019-03-12 05:07:26.000 71 7864.44 1005.11 53975.54 88888.00 2019-03-12 05:07:27.000 71 7864.47 1005.11 53975.56 88888.00 2019-03-12 05:07:28.000 71 7864.52 1005.11 53975.59 88888.00 2019-03-12 05:07:29.000 71 7864.55 1005.10 53975.63 88888.00 2019-03-12 05:07:30.000 71 7864.56 1005.10 53975.64 88888.00 2019-03-12 05:07:31.000 71 7864.58 1005.12 53975.64 88888.00 2019-03-12 05:07:32.000 71 7864.62 1005.13 53975.66 88888.00 2019-03-12 05:07:33.000 71 7864.67 1005.14 53975.68 88888.00 2019-03-12 05:07:34.000 71 7864.70 1005.16 53975.71 88888.00 2019-03-12 05:07:35.000 71 7864.75 1005.20 53975.73 88888.00 2019-03-12 05:07:36.000 71 7864.81 1005.24 53975.75 88888.00 2019-03-12 05:07:37.000 71 7864.83 1005.26 53975.77 88888.00 2019-03-12 05:07:38.000 71 7864.85 1005.27 53975.77 88888.00 2019-03-12 05:07:39.000 71 7864.89 1005.29 53975.78 88888.00 2019-03-12 05:07:40.000 71 7864.92 1005.29 53975.82 88888.00 2019-03-12 05:07:41.000 71 7864.92 1005.26 53975.84 88888.00 2019-03-12 05:07:42.000 71 7864.95 1005.24 53975.86 88888.00 2019-03-12 05:07:43.000 71 7864.96 1005.23 53975.89 88888.00 2019-03-12 05:07:44.000 71 7864.98 1005.21 53975.91 88888.00 2019-03-12 05:07:45.000 71 7865.02 1005.19 53975.93 88888.00 2019-03-12 05:07:46.000 71 7865.06 1005.18 53975.96 88888.00 2019-03-12 05:07:47.000 71 7865.08 1005.16 53975.98 88888.00 2019-03-12 05:07:48.000 71 7865.09 1005.13 53976.00 88888.00 2019-03-12 05:07:49.000 71 7865.09 1005.07 53976.02 88888.00 2019-03-12 05:07:50.000 71 7865.10 1005.03 53976.04 88888.00 2019-03-12 05:07:51.000 71 7865.12 1004.99 53976.08 88888.00 2019-03-12 05:07:52.000 71 7865.14 1004.94 53976.11 88888.00 2019-03-12 05:07:53.000 71 7865.17 1004.89 53976.14 88888.00 2019-03-12 05:07:54.000 71 7865.22 1004.86 53976.18 88888.00 2019-03-12 05:07:55.000 71 7865.29 1004.82 53976.22 88888.00 2019-03-12 05:07:56.000 71 7865.34 1004.76 53976.28 88888.00 2019-03-12 05:07:57.000 71 7865.40 1004.71 53976.33 88888.00 2019-03-12 05:07:58.000 71 7865.47 1004.68 53976.37 88888.00 2019-03-12 05:07:59.000 71 7865.53 1004.64 53976.41 88888.00 2019-03-12 05:08:00.000 71 7865.58 1004.59 53976.43 88888.00 2019-03-12 05:08:01.000 71 7865.63 1004.52 53976.44 88888.00 2019-03-12 05:08:02.000 71 7865.68 1004.47 53976.46 88888.00 2019-03-12 05:08:03.000 71 7865.73 1004.43 53976.48 88888.00 2019-03-12 05:08:04.000 71 7865.80 1004.40 53976.52 88888.00 2019-03-12 05:08:05.000 71 7865.86 1004.37 53976.54 88888.00 2019-03-12 05:08:06.000 71 7865.90 1004.34 53976.55 88888.00 2019-03-12 05:08:07.000 71 7865.96 1004.32 53976.56 88888.00 2019-03-12 05:08:08.000 71 7866.02 1004.30 53976.58 88888.00 2019-03-12 05:08:09.000 71 7866.07 1004.28 53976.59 88888.00 2019-03-12 05:08:10.000 71 7866.11 1004.26 53976.59 88888.00 2019-03-12 05:08:11.000 71 7866.17 1004.26 53976.58 88888.00 2019-03-12 05:08:12.000 71 7866.22 1004.28 53976.57 88888.00 2019-03-12 05:08:13.000 71 7866.25 1004.29 53976.56 88888.00 2019-03-12 05:08:14.000 71 7866.30 1004.30 53976.55 88888.00 2019-03-12 05:08:15.000 71 7866.32 1004.29 53976.53 88888.00 2019-03-12 05:08:16.000 71 7866.32 1004.29 53976.52 88888.00 2019-03-12 05:08:17.000 71 7866.34 1004.31 53976.52 88888.00 2019-03-12 05:08:18.000 71 7866.35 1004.33 53976.48 88888.00 2019-03-12 05:08:19.000 71 7866.37 1004.35 53976.45 88888.00 2019-03-12 05:08:20.000 71 7866.39 1004.37 53976.44 88888.00 2019-03-12 05:08:21.000 71 7866.39 1004.40 53976.43 88888.00 2019-03-12 05:08:22.000 71 7866.39 1004.42 53976.42 88888.00 2019-03-12 05:08:23.000 71 7866.40 1004.43 53976.42 88888.00 2019-03-12 05:08:24.000 71 7866.42 1004.44 53976.42 88888.00 2019-03-12 05:08:25.000 71 7866.46 1004.46 53976.43 88888.00 2019-03-12 05:08:26.000 71 7866.48 1004.47 53976.44 88888.00 2019-03-12 05:08:27.000 71 7866.51 1004.45 53976.46 88888.00 2019-03-12 05:08:28.000 71 7866.55 1004.46 53976.48 88888.00 2019-03-12 05:08:29.000 71 7866.61 1004.48 53976.50 88888.00 2019-03-12 05:08:30.000 71 7866.66 1004.48 53976.52 88888.00 2019-03-12 05:08:31.000 71 7866.71 1004.47 53976.56 88888.00 2019-03-12 05:08:32.000 71 7866.76 1004.45 53976.60 88888.00 2019-03-12 05:08:33.000 71 7866.79 1004.43 53976.62 88888.00 2019-03-12 05:08:34.000 71 7866.82 1004.42 53976.64 88888.00 2019-03-12 05:08:35.000 71 7866.88 1004.40 53976.69 88888.00 2019-03-12 05:08:36.000 71 7866.95 1004.40 53976.75 88888.00 2019-03-12 05:08:37.000 71 7867.03 1004.39 53976.81 88888.00 2019-03-12 05:08:38.000 71 7867.10 1004.37 53976.87 88888.00 2019-03-12 05:08:39.000 71 7867.17 1004.35 53976.92 88888.00 2019-03-12 05:08:40.000 71 7867.25 1004.34 53976.98 88888.00 2019-03-12 05:08:41.000 71 7867.32 1004.34 53977.04 88888.00 2019-03-12 05:08:42.000 71 7867.40 1004.31 53977.10 88888.00 2019-03-12 05:08:43.000 71 7867.47 1004.30 53977.16 88888.00 2019-03-12 05:08:44.000 71 7867.54 1004.30 53977.23 88888.00 2019-03-12 05:08:45.000 71 7867.60 1004.32 53977.29 88888.00 2019-03-12 05:08:46.000 71 7867.67 1004.34 53977.35 88888.00 2019-03-12 05:08:47.000 71 7867.74 1004.35 53977.42 88888.00 2019-03-12 05:08:48.000 71 7867.82 1004.36 53977.48 88888.00 2019-03-12 05:08:49.000 71 7867.91 1004.39 53977.55 88888.00 2019-03-12 05:08:50.000 71 7867.98 1004.40 53977.61 88888.00 2019-03-12 05:08:51.000 71 7868.05 1004.42 53977.68 88888.00 2019-03-12 05:08:52.000 71 7868.12 1004.45 53977.75 88888.00 2019-03-12 05:08:53.000 71 7868.18 1004.49 53977.82 88888.00 2019-03-12 05:08:54.000 71 7868.24 1004.52 53977.89 88888.00 2019-03-12 05:08:55.000 71 7868.30 1004.54 53977.95 88888.00 2019-03-12 05:08:56.000 71 7868.36 1004.57 53978.01 88888.00 2019-03-12 05:08:57.000 71 7868.42 1004.61 53978.10 88888.00 2019-03-12 05:08:58.000 71 7868.49 1004.65 53978.19 88888.00 2019-03-12 05:08:59.000 71 7868.56 1004.69 53978.27 88888.00 2019-03-12 05:09:00.000 71 7868.63 1004.73 53978.33 88888.00 2019-03-12 05:09:01.000 71 7868.69 1004.78 53978.39 88888.00 2019-03-12 05:09:02.000 71 7868.73 1004.83 53978.46 88888.00 2019-03-12 05:09:03.000 71 7868.77 1004.89 53978.53 88888.00 2019-03-12 05:09:04.000 71 7868.82 1004.95 53978.60 88888.00 2019-03-12 05:09:05.000 71 7868.86 1005.00 53978.66 88888.00 2019-03-12 05:09:06.000 71 7868.90 1005.06 53978.72 88888.00 2019-03-12 05:09:07.000 71 7868.93 1005.12 53978.78 88888.00 2019-03-12 05:09:08.000 71 7868.97 1005.20 53978.84 88888.00 2019-03-12 05:09:09.000 71 7869.02 1005.28 53978.92 88888.00 2019-03-12 05:09:10.000 71 7869.06 1005.34 53978.99 88888.00 2019-03-12 05:09:11.000 71 7869.08 1005.40 53979.05 88888.00 2019-03-12 05:09:12.000 71 7869.12 1005.47 53979.11 88888.00 2019-03-12 05:09:13.000 71 7869.15 1005.51 53979.17 88888.00 2019-03-12 05:09:14.000 71 7869.16 1005.56 53979.20 88888.00 2019-03-12 05:09:15.000 71 7869.17 1005.61 53979.24 88888.00 2019-03-12 05:09:16.000 71 7869.19 1005.67 53979.30 88888.00 2019-03-12 05:09:17.000 71 7869.22 1005.75 53979.35 88888.00 2019-03-12 05:09:18.000 71 7869.24 1005.82 53979.39 88888.00 2019-03-12 05:09:19.000 71 7869.26 1005.90 53979.43 88888.00 2019-03-12 05:09:20.000 71 7869.28 1005.97 53979.48 88888.00 2019-03-12 05:09:21.000 71 7869.30 1006.06 53979.53 88888.00 2019-03-12 05:09:22.000 71 7869.32 1006.14 53979.59 88888.00 2019-03-12 05:09:23.000 71 7869.34 1006.20 53979.64 88888.00 2019-03-12 05:09:24.000 71 7869.36 1006.25 53979.68 88888.00 2019-03-12 05:09:25.000 71 7869.37 1006.31 53979.72 88888.00 2019-03-12 05:09:26.000 71 7869.38 1006.36 53979.75 88888.00 2019-03-12 05:09:27.000 71 7869.40 1006.41 53979.79 88888.00 2019-03-12 05:09:28.000 71 7869.42 1006.45 53979.84 88888.00 2019-03-12 05:09:29.000 71 7869.44 1006.48 53979.88 88888.00 2019-03-12 05:09:30.000 71 7869.46 1006.52 53979.89 88888.00 2019-03-12 05:09:31.000 71 7869.47 1006.57 53979.90 88888.00 2019-03-12 05:09:32.000 71 7869.48 1006.61 53979.90 88888.00 2019-03-12 05:09:33.000 71 7869.49 1006.67 53979.91 88888.00 2019-03-12 05:09:34.000 71 7869.51 1006.75 53979.92 88888.00 2019-03-12 05:09:35.000 71 7869.52 1006.82 53979.93 88888.00 2019-03-12 05:09:36.000 71 7869.52 1006.89 53979.92 88888.00 2019-03-12 05:09:37.000 71 7869.53 1006.94 53979.93 88888.00 2019-03-12 05:09:38.000 71 7869.53 1006.98 53979.94 88888.00 2019-03-12 05:09:39.000 71 7869.53 1007.04 53979.94 88888.00 2019-03-12 05:09:40.000 71 7869.54 1007.11 53979.95 88888.00 2019-03-12 05:09:41.000 71 7869.54 1007.18 53979.94 88888.00 2019-03-12 05:09:42.000 71 7869.52 1007.27 53979.92 88888.00 2019-03-12 05:09:43.000 71 7869.49 1007.35 53979.88 88888.00 2019-03-12 05:09:44.000 71 7869.45 1007.40 53979.85 88888.00 2019-03-12 05:09:45.000 71 7869.40 1007.48 53979.81 88888.00 2019-03-12 05:09:46.000 71 7869.35 1007.56 53979.77 88888.00 2019-03-12 05:09:47.000 71 7869.30 1007.64 53979.73 88888.00 2019-03-12 05:09:48.000 71 7869.26 1007.74 53979.70 88888.00 2019-03-12 05:09:49.000 71 7869.23 1007.83 53979.66 88888.00 2019-03-12 05:09:50.000 71 7869.17 1007.92 53979.61 88888.00 2019-03-12 05:09:51.000 71 7869.10 1008.03 53979.58 88888.00 2019-03-12 05:09:52.000 71 7869.05 1008.14 53979.55 88888.00 2019-03-12 05:09:53.000 71 7868.99 1008.25 53979.53 88888.00 2019-03-12 05:09:54.000 71 7868.94 1008.36 53979.50 88888.00 2019-03-12 05:09:55.000 71 7868.88 1008.45 53979.47 88888.00 2019-03-12 05:09:56.000 71 7868.80 1008.55 53979.44 88888.00 2019-03-12 05:09:57.000 71 7868.74 1008.67 53979.44 88888.00 2019-03-12 05:09:58.000 71 7868.69 1008.78 53979.43 88888.00 2019-03-12 05:09:59.000 71 7868.63 1008.89 53979.44 88888.00 2019-03-12 05:10:00.000 71 7868.60 1009.00 53979.47 88888.00 2019-03-12 05:10:01.000 71 7868.57 1009.11 53979.48 88888.00 2019-03-12 05:10:02.000 71 7868.51 1009.22 53979.47 88888.00 2019-03-12 05:10:03.000 71 7868.45 1009.33 53979.47 88888.00 2019-03-12 05:10:04.000 71 7868.39 1009.43 53979.50 88888.00 2019-03-12 05:10:05.000 71 7868.32 1009.51 53979.53 88888.00 2019-03-12 05:10:06.000 71 7868.26 1009.59 53979.57 88888.00 2019-03-12 05:10:07.000 71 7868.22 1009.68 53979.60 88888.00 2019-03-12 05:10:08.000 71 7868.17 1009.77 53979.61 88888.00 2019-03-12 05:10:09.000 71 7868.11 1009.87 53979.64 88888.00 2019-03-12 05:10:10.000 71 7868.03 1009.97 53979.68 88888.00 2019-03-12 05:10:11.000 71 7867.95 1010.05 53979.70 88888.00 2019-03-12 05:10:12.000 71 7867.87 1010.13 53979.71 88888.00 2019-03-12 05:10:13.000 71 7867.80 1010.20 53979.73 88888.00 2019-03-12 05:10:14.000 71 7867.71 1010.27 53979.77 88888.00 2019-03-12 05:10:15.000 71 7867.60 1010.34 53979.78 88888.00 2019-03-12 05:10:16.000 71 7867.50 1010.42 53979.77 88888.00 2019-03-12 05:10:17.000 71 7867.42 1010.53 53979.78 88888.00 2019-03-12 05:10:18.000 71 7867.34 1010.64 53979.79 88888.00 2019-03-12 05:10:19.000 71 7867.23 1010.72 53979.80 88888.00 2019-03-12 05:10:20.000 71 7867.12 1010.79 53979.82 88888.00 2019-03-12 05:10:21.000 71 7867.02 1010.87 53979.85 88888.00 2019-03-12 05:10:22.000 71 7866.93 1010.95 53979.86 88888.00 2019-03-12 05:10:23.000 71 7866.84 1011.03 53979.88 88888.00 2019-03-12 05:10:24.000 71 7866.74 1011.09 53979.90 88888.00 2019-03-12 05:10:25.000 71 7866.65 1011.15 53979.91 88888.00 2019-03-12 05:10:26.000 71 7866.57 1011.22 53979.93 88888.00 2019-03-12 05:10:27.000 71 7866.49 1011.28 53979.97 88888.00 2019-03-12 05:10:28.000 71 7866.40 1011.32 53980.00 88888.00 2019-03-12 05:10:29.000 71 7866.32 1011.35 53980.02 88888.00 2019-03-12 05:10:30.000 71 7866.24 1011.39 53980.04 88888.00 2019-03-12 05:10:31.000 71 7866.16 1011.44 53980.07 88888.00 2019-03-12 05:10:32.000 71 7866.09 1011.51 53980.10 88888.00 2019-03-12 05:10:33.000 71 7866.03 1011.55 53980.13 88888.00 2019-03-12 05:10:34.000 71 7865.97 1011.56 53980.17 88888.00 2019-03-12 05:10:35.000 71 7865.92 1011.60 53980.20 88888.00 2019-03-12 05:10:36.000 71 7865.85 1011.64 53980.21 88888.00 2019-03-12 05:10:37.000 71 7865.76 1011.67 53980.21 88888.00 2019-03-12 05:10:38.000 71 7865.68 1011.70 53980.23 88888.00 2019-03-12 05:10:39.000 71 7865.60 1011.72 53980.25 88888.00 2019-03-12 05:10:40.000 71 7865.52 1011.73 53980.28 88888.00 2019-03-12 05:10:41.000 71 7865.44 1011.75 53980.27 88888.00 2019-03-12 05:10:42.000 71 7865.37 1011.76 53980.27 88888.00 2019-03-12 05:10:43.000 71 7865.31 1011.79 53980.28 88888.00 2019-03-12 05:10:44.000 71 7865.24 1011.83 53980.29 88888.00 2019-03-12 05:10:45.000 71 7865.17 1011.85 53980.30 88888.00 2019-03-12 05:10:46.000 71 7865.10 1011.86 53980.30 88888.00 2019-03-12 05:10:47.000 71 7865.02 1011.88 53980.30 88888.00 2019-03-12 05:10:48.000 71 7864.93 1011.90 53980.29 88888.00 2019-03-12 05:10:49.000 71 7864.83 1011.90 53980.26 88888.00 2019-03-12 05:10:50.000 71 7864.74 1011.93 53980.23 88888.00 2019-03-12 05:10:51.000 71 7864.65 1011.96 53980.22 88888.00 2019-03-12 05:10:52.000 71 7864.56 1011.98 53980.21 88888.00 2019-03-12 05:10:53.000 71 7864.47 1012.00 53980.19 88888.00 2019-03-12 05:10:54.000 71 7864.39 1012.02 53980.16 88888.00 2019-03-12 05:10:55.000 71 7864.30 1012.05 53980.14 88888.00 2019-03-12 05:10:56.000 71 7864.22 1012.06 53980.12 88888.00 2019-03-12 05:10:57.000 71 7864.15 1012.07 53980.09 88888.00 2019-03-12 05:10:58.000 71 7864.06 1012.07 53980.07 88888.00 2019-03-12 05:10:59.000 71 7863.97 1012.09 53980.06 88888.00 2019-03-12 05:11:00.000 71 7863.88 1012.11 53980.04 88888.00 2019-03-12 05:11:01.000 71 7863.78 1012.13 53980.01 88888.00 2019-03-12 05:11:02.000 71 7863.68 1012.14 53979.98 88888.00 2019-03-12 05:11:03.000 71 7863.58 1012.16 53979.94 88888.00 2019-03-12 05:11:04.000 71 7863.49 1012.18 53979.91 88888.00 2019-03-12 05:11:05.000 71 7863.41 1012.18 53979.89 88888.00 2019-03-12 05:11:06.000 71 7863.33 1012.17 53979.89 88888.00 2019-03-12 05:11:07.000 71 7863.25 1012.17 53979.89 88888.00 2019-03-12 05:11:08.000 71 7863.18 1012.15 53979.89 88888.00 2019-03-12 05:11:09.000 71 7863.12 1012.14 53979.89 88888.00 2019-03-12 05:11:10.000 71 7863.07 1012.14 53979.90 88888.00 2019-03-12 05:11:11.000 71 7863.02 1012.14 53979.89 88888.00 2019-03-12 05:11:12.000 71 7862.95 1012.13 53979.90 88888.00 2019-03-12 05:11:13.000 71 7862.87 1012.10 53979.91 88888.00 2019-03-12 05:11:14.000 71 7862.81 1012.09 53979.91 88888.00 2019-03-12 05:11:15.000 71 7862.75 1012.07 53979.92 88888.00 2019-03-12 05:11:16.000 71 7862.69 1012.04 53979.94 88888.00 2019-03-12 05:11:17.000 71 7862.63 1012.04 53979.96 88888.00 2019-03-12 05:11:18.000 71 7862.58 1012.05 53979.97 88888.00 2019-03-12 05:11:19.000 71 7862.54 1012.06 53979.99 88888.00 2019-03-12 05:11:20.000 71 7862.49 1012.05 53980.02 88888.00 2019-03-12 05:11:21.000 71 7862.44 1012.05 53980.04 88888.00 2019-03-12 05:11:22.000 71 7862.40 1012.07 53980.05 88888.00 2019-03-12 05:11:23.000 71 7862.36 1012.10 53980.07 88888.00 2019-03-12 05:11:24.000 71 7862.32 1012.12 53980.08 88888.00 2019-03-12 05:11:25.000 71 7862.28 1012.13 53980.10 88888.00 2019-03-12 05:11:26.000 71 7862.25 1012.17 53980.12 88888.00 2019-03-12 05:11:27.000 71 7862.23 1012.20 53980.13 88888.00 2019-03-12 05:11:28.000 71 7862.20 1012.22 53980.16 88888.00 2019-03-12 05:11:29.000 71 7862.16 1012.24 53980.17 88888.00 2019-03-12 05:11:30.000 71 7862.11 1012.28 53980.18 88888.00 2019-03-12 05:11:31.000 71 7862.08 1012.30 53980.19 88888.00 2019-03-12 05:11:32.000 71 7862.05 1012.34 53980.20 88888.00 2019-03-12 05:11:33.000 71 7862.00 1012.37 53980.21 88888.00 2019-03-12 05:11:34.000 71 7861.96 1012.39 53980.21 88888.00 2019-03-12 05:11:35.000 71 7861.92 1012.42 53980.20 88888.00 2019-03-12 05:11:36.000 71 7861.88 1012.46 53980.20 88888.00 2019-03-12 05:11:37.000 71 7861.84 1012.50 53980.21 88888.00 2019-03-12 05:11:38.000 71 7861.78 1012.53 53980.20 88888.00 2019-03-12 05:11:39.000 71 7861.74 1012.56 53980.20 88888.00 2019-03-12 05:11:40.000 71 7861.72 1012.62 53980.20 88888.00 2019-03-12 05:11:41.000 71 7861.71 1012.69 53980.22 88888.00 2019-03-12 05:11:42.000 71 7861.69 1012.74 53980.25 88888.00 2019-03-12 05:11:43.000 71 7861.64 1012.78 53980.26 88888.00 2019-03-12 05:11:44.000 71 7861.60 1012.79 53980.28 88888.00 2019-03-12 05:11:45.000 71 7861.58 1012.80 53980.31 88888.00 2019-03-12 05:11:46.000 71 7861.56 1012.82 53980.34 88888.00 2019-03-12 05:11:47.000 71 7861.55 1012.85 53980.38 88888.00 2019-03-12 05:11:48.000 71 7861.55 1012.85 53980.43 88888.00 2019-03-12 05:11:49.000 71 7861.55 1012.85 53980.47 88888.00 2019-03-12 05:11:50.000 71 7861.55 1012.84 53980.50 88888.00 2019-03-12 05:11:51.000 71 7861.55 1012.85 53980.56 88888.00 2019-03-12 05:11:52.000 71 7861.58 1012.85 53980.62 88888.00 2019-03-12 05:11:53.000 71 7861.61 1012.82 53980.69 88888.00 2019-03-12 05:11:54.000 71 7861.64 1012.81 53980.75 88888.00 2019-03-12 05:11:55.000 71 7861.67 1012.81 53980.80 88888.00 2019-03-12 05:11:56.000 71 7861.69 1012.80 53980.85 88888.00 2019-03-12 05:11:57.000 71 7861.72 1012.78 53980.91 88888.00 2019-03-12 05:11:58.000 71 7861.76 1012.77 53980.98 88888.00 2019-03-12 05:11:59.000 71 7861.79 1012.74 53981.04 88888.00 2019-03-12 05:12:00.000 71 7861.85 1012.73 53981.09 88888.00 2019-03-12 05:12:01.000 71 7861.91 1012.73 53981.16 88888.00 2019-03-12 05:12:02.000 71 7861.93 1012.71 53981.23 88888.00 2019-03-12 05:12:03.000 71 7861.95 1012.69 53981.27 88888.00 2019-03-12 05:12:04.000 71 7861.95 1012.66 53981.29 88888.00 2019-03-12 05:12:05.000 71 7861.97 1012.63 53981.33 88888.00 2019-03-12 05:12:06.000 71 7862.02 1012.62 53981.38 88888.00 2019-03-12 05:12:07.000 71 7862.03 1012.59 53981.41 88888.00 2019-03-12 05:12:08.000 71 7862.04 1012.53 53981.45 88888.00 2019-03-12 05:12:09.000 71 7862.08 1012.47 53981.51 88888.00 2019-03-12 05:12:10.000 71 7862.11 1012.43 53981.57 88888.00 2019-03-12 05:12:11.000 71 7862.13 1012.39 53981.61 88888.00 2019-03-12 05:12:12.000 71 7862.17 1012.33 53981.63 88888.00 2019-03-12 05:12:13.000 71 7862.20 1012.27 53981.66 88888.00 2019-03-12 05:12:14.000 71 7862.23 1012.22 53981.70 88888.00 2019-03-12 05:12:15.000 71 7862.24 1012.13 53981.73 88888.00 2019-03-12 05:12:16.000 71 7862.24 1012.02 53981.75 88888.00 2019-03-12 05:12:17.000 71 7862.25 1011.94 53981.77 88888.00 2019-03-12 05:12:18.000 71 7862.26 1011.87 53981.79 88888.00 2019-03-12 05:12:19.000 71 7862.27 1011.78 53981.82 88888.00 2019-03-12 05:12:20.000 71 7862.30 1011.68 53981.85 88888.00 2019-03-12 05:12:21.000 71 7862.32 1011.59 53981.87 88888.00 2019-03-12 05:12:22.000 71 7862.32 1011.51 53981.87 88888.00 2019-03-12 05:12:23.000 71 7862.33 1011.44 53981.87 88888.00 2019-03-12 05:12:24.000 71 7862.34 1011.37 53981.88 88888.00 2019-03-12 05:12:25.000 71 7862.34 1011.27 53981.88 88888.00 2019-03-12 05:12:26.000 71 7862.34 1011.18 53981.87 88888.00 2019-03-12 05:12:27.000 71 7862.33 1011.09 53981.85 88888.00 2019-03-12 05:12:28.000 71 7862.29 1011.02 53981.80 88888.00 2019-03-12 05:12:29.000 71 7862.26 1010.96 53981.75 88888.00 2019-03-12 05:12:30.000 71 7862.23 1010.91 53981.71 88888.00 2019-03-12 05:12:31.000 71 7862.20 1010.85 53981.68 88888.00 2019-03-12 05:12:32.000 71 7862.15 1010.81 53981.63 88888.00 2019-03-12 05:12:33.000 71 7862.11 1010.81 53981.56 88888.00 2019-03-12 05:12:34.000 71 7862.07 1010.78 53981.49 88888.00 2019-03-12 05:12:35.000 71 7862.00 1010.74 53981.43 88888.00 2019-03-12 05:12:36.000 71 7861.93 1010.71 53981.37 88888.00 2019-03-12 05:12:37.000 71 7861.88 1010.69 53981.31 88888.00 2019-03-12 05:12:38.000 71 7861.82 1010.66 53981.23 88888.00 2019-03-12 05:12:39.000 71 7861.74 1010.65 53981.15 88888.00 2019-03-12 05:12:40.000 71 7861.66 1010.64 53981.07 88888.00 2019-03-12 05:12:41.000 71 7861.57 1010.63 53980.99 88888.00 2019-03-12 05:12:42.000 71 7861.49 1010.64 53980.92 88888.00 2019-03-12 05:12:43.000 71 7861.43 1010.66 53980.84 88888.00 2019-03-12 05:12:44.000 71 7861.37 1010.65 53980.76 88888.00 2019-03-12 05:12:45.000 71 7861.28 1010.64 53980.68 88888.00 2019-03-12 05:12:46.000 71 7861.19 1010.63 53980.61 88888.00 2019-03-12 05:12:47.000 71 7861.12 1010.63 53980.53 88888.00 2019-03-12 05:12:48.000 71 7861.02 1010.63 53980.45 88888.00 2019-03-12 05:12:49.000 71 7860.92 1010.62 53980.36 88888.00 2019-03-12 05:12:50.000 71 7860.86 1010.62 53980.30 88888.00 2019-03-12 05:12:51.000 71 7860.80 1010.62 53980.24 88888.00 2019-03-12 05:12:52.000 71 7860.72 1010.60 53980.18 88888.00 2019-03-12 05:12:53.000 71 7860.66 1010.60 53980.13 88888.00 2019-03-12 05:12:54.000 71 7860.60 1010.61 53980.07 88888.00 2019-03-12 05:12:55.000 71 7860.54 1010.62 53980.00 88888.00 2019-03-12 05:12:56.000 71 7860.47 1010.63 53979.93 88888.00 2019-03-12 05:12:57.000 71 7860.39 1010.64 53979.87 88888.00 2019-03-12 05:12:58.000 71 7860.32 1010.65 53979.81 88888.00 2019-03-12 05:12:59.000 71 7860.25 1010.65 53979.74 88888.00 2019-03-12 05:13:00.000 71 7860.17 1010.66 53979.67 88888.00 2019-03-12 05:13:01.000 71 7860.08 1010.68 53979.61 88888.00 2019-03-12 05:13:02.000 71 7860.01 1010.69 53979.57 88888.00 2019-03-12 05:13:03.000 71 7859.95 1010.70 53979.51 88888.00 2019-03-12 05:13:04.000 71 7859.88 1010.71 53979.46 88888.00 2019-03-12 05:13:05.000 71 7859.82 1010.74 53979.43 88888.00 2019-03-12 05:13:06.000 71 7859.78 1010.78 53979.39 88888.00 2019-03-12 05:13:07.000 71 7859.74 1010.81 53979.33 88888.00 2019-03-12 05:13:08.000 71 7859.72 1010.85 53979.30 88888.00 2019-03-12 05:13:09.000 71 7859.72 1010.90 53979.30 88888.00 2019-03-12 05:13:10.000 71 7859.71 1010.94 53979.29 88888.00 2019-03-12 05:13:11.000 71 7859.69 1010.99 53979.27 88888.00 2019-03-12 05:13:12.000 71 7859.67 1011.04 53979.25 88888.00 2019-03-12 05:13:13.000 71 7859.63 1011.08 53979.23 88888.00 2019-03-12 05:13:14.000 71 7859.58 1011.12 53979.17 88888.00 2019-03-12 05:13:15.000 71 7859.55 1011.20 53979.12 88888.00 2019-03-12 05:13:16.000 71 7859.52 1011.28 53979.09 88888.00 2019-03-12 05:13:17.000 71 7859.47 1011.37 53979.07 88888.00 2019-03-12 05:13:18.000 71 7859.42 1011.46 53979.04 88888.00 2019-03-12 05:13:19.000 71 7859.37 1011.55 53979.00 88888.00 2019-03-12 05:13:20.000 71 7859.31 1011.62 53978.94 88888.00 2019-03-12 05:13:21.000 71 7859.23 1011.68 53978.89 88888.00 2019-03-12 05:13:22.000 71 7859.14 1011.73 53978.84 88888.00 2019-03-12 05:13:23.000 71 7859.04 1011.76 53978.80 88888.00 2019-03-12 05:13:24.000 71 7858.92 1011.77 53978.73 88888.00 2019-03-12 05:13:25.000 71 7858.82 1011.80 53978.69 88888.00 2019-03-12 05:13:26.000 71 7858.73 1011.82 53978.68 88888.00 2019-03-12 05:13:27.000 71 7858.66 1011.83 53978.68 88888.00 2019-03-12 05:13:28.000 71 7858.63 1011.85 53978.69 88888.00 2019-03-12 05:13:29.000 71 7858.59 1011.86 53978.70 88888.00 2019-03-12 05:13:30.000 71 7858.55 1011.88 53978.73 88888.00 2019-03-12 05:13:31.000 71 7858.55 1011.92 53978.76 88888.00 2019-03-12 05:13:32.000 71 7858.56 1011.98 53978.79 88888.00 2019-03-12 05:13:33.000 71 7858.56 1012.02 53978.82 88888.00 2019-03-12 05:13:34.000 71 7858.58 1012.04 53978.88 88888.00 2019-03-12 05:13:35.000 71 7858.59 1012.09 53978.92 88888.00 2019-03-12 05:13:36.000 71 7858.59 1012.14 53978.95 88888.00 2019-03-12 05:13:37.000 71 7858.61 1012.19 53979.00 88888.00 2019-03-12 05:13:38.000 71 7858.63 1012.24 53979.04 88888.00 2019-03-12 05:13:39.000 71 7858.62 1012.28 53979.04 88888.00 2019-03-12 05:13:40.000 71 7858.60 1012.31 53979.05 88888.00 2019-03-12 05:13:41.000 71 7858.57 1012.34 53979.07 88888.00 2019-03-12 05:13:42.000 71 7858.56 1012.38 53979.08 88888.00 2019-03-12 05:13:43.000 71 7858.54 1012.42 53979.10 88888.00 2019-03-12 05:13:44.000 71 7858.51 1012.45 53979.12 88888.00 2019-03-12 05:13:45.000 71 7858.50 1012.49 53979.14 88888.00 2019-03-12 05:13:46.000 71 7858.49 1012.53 53979.16 88888.00 2019-03-12 05:13:47.000 71 7858.45 1012.57 53979.17 88888.00 2019-03-12 05:13:48.000 71 7858.44 1012.61 53979.20 88888.00 2019-03-12 05:13:49.000 71 7858.44 1012.65 53979.23 88888.00 2019-03-12 05:13:50.000 71 7858.43 1012.69 53979.24 88888.00 2019-03-12 05:13:51.000 71 7858.40 1012.72 53979.25 88888.00 2019-03-12 05:13:52.000 71 7858.36 1012.76 53979.24 88888.00 2019-03-12 05:13:53.000 71 7858.32 1012.81 53979.22 88888.00 2019-03-12 05:13:54.000 71 7858.26 1012.83 53979.20 88888.00 2019-03-12 05:13:55.000 71 7858.20 1012.85 53979.18 88888.00 2019-03-12 05:13:56.000 71 7858.16 1012.88 53979.16 88888.00 2019-03-12 05:13:57.000 71 7858.12 1012.91 53979.17 88888.00 2019-03-12 05:13:58.000 71 7858.09 1012.92 53979.18 88888.00 2019-03-12 05:13:59.000 71 7858.06 1012.92 53979.20 88888.00 2019-03-12 05:14:00.000 71 7858.03 1012.91 53979.23 88888.00 2019-03-12 05:14:01.000 71 7858.01 1012.90 53979.24 88888.00 2019-03-12 05:14:02.000 71 7858.01 1012.89 53979.27 88888.00 2019-03-12 05:14:03.000 71 7858.02 1012.88 53979.32 88888.00 2019-03-12 05:14:04.000 71 7858.02 1012.88 53979.35 88888.00 2019-03-12 05:14:05.000 71 7858.01 1012.89 53979.36 88888.00 2019-03-12 05:14:06.000 71 7858.01 1012.91 53979.36 88888.00 2019-03-12 05:14:07.000 71 7858.02 1012.93 53979.38 88888.00 2019-03-12 05:14:08.000 71 7858.04 1012.96 53979.40 88888.00 2019-03-12 05:14:09.000 71 7858.06 1012.98 53979.42 88888.00 2019-03-12 05:14:10.000 71 7858.07 1013.01 53979.44 88888.00 2019-03-12 05:14:11.000 71 7858.10 1013.03 53979.46 88888.00 2019-03-12 05:14:12.000 71 7858.12 1013.07 53979.47 88888.00 2019-03-12 05:14:13.000 71 7858.12 1013.12 53979.48 88888.00 2019-03-12 05:14:14.000 71 7858.14 1013.17 53979.50 88888.00 2019-03-12 05:14:15.000 71 7858.15 1013.19 53979.53 88888.00 2019-03-12 05:14:16.000 71 7858.16 1013.19 53979.55 88888.00 2019-03-12 05:14:17.000 71 7858.18 1013.19 53979.55 88888.00 2019-03-12 05:14:18.000 71 7858.19 1013.19 53979.57 88888.00 2019-03-12 05:14:19.000 71 7858.20 1013.18 53979.58 88888.00 2019-03-12 05:14:20.000 71 7858.20 1013.15 53979.60 88888.00 2019-03-12 05:14:21.000 71 7858.19 1013.14 53979.59 88888.00 2019-03-12 05:14:22.000 71 7858.18 1013.14 53979.55 88888.00 2019-03-12 05:14:23.000 71 7858.16 1013.12 53979.54 88888.00 2019-03-12 05:14:24.000 71 7858.15 1013.12 53979.54 88888.00 2019-03-12 05:14:25.000 71 7858.12 1013.13 53979.52 88888.00 2019-03-12 05:14:26.000 71 7858.09 1013.12 53979.49 88888.00 2019-03-12 05:14:27.000 71 7858.05 1013.12 53979.46 88888.00 2019-03-12 05:14:28.000 71 7858.00 1013.13 53979.43 88888.00 2019-03-12 05:14:29.000 71 7857.94 1013.12 53979.38 88888.00 2019-03-12 05:14:30.000 71 7857.88 1013.10 53979.34 88888.00 2019-03-12 05:14:31.000 71 7857.83 1013.09 53979.30 88888.00 2019-03-12 05:14:32.000 71 7857.78 1013.09 53979.27 88888.00 2019-03-12 05:14:33.000 71 7857.74 1013.08 53979.26 88888.00 2019-03-12 05:14:34.000 71 7857.72 1013.05 53979.25 88888.00 2019-03-12 05:14:35.000 71 7857.69 1013.00 53979.25 88888.00 2019-03-12 05:14:36.000 71 7857.66 1012.95 53979.25 88888.00 2019-03-12 05:14:37.000 71 7857.64 1012.90 53979.27 88888.00 2019-03-12 05:14:38.000 71 7857.64 1012.86 53979.29 88888.00 2019-03-12 05:14:39.000 71 7857.65 1012.83 53979.29 88888.00 2019-03-12 05:14:40.000 71 7857.66 1012.80 53979.29 88888.00 2019-03-12 05:14:41.000 71 7857.67 1012.76 53979.31 88888.00 2019-03-12 05:14:42.000 71 7857.69 1012.73 53979.32 88888.00 2019-03-12 05:14:43.000 71 7857.69 1012.72 53979.33 88888.00 2019-03-12 05:14:44.000 71 7857.70 1012.70 53979.32 88888.00 2019-03-12 05:14:45.000 71 7857.73 1012.69 53979.32 88888.00 2019-03-12 05:14:46.000 71 7857.74 1012.70 53979.32 88888.00 2019-03-12 05:14:47.000 71 7857.75 1012.69 53979.32 88888.00 2019-03-12 05:14:48.000 71 7857.75 1012.67 53979.31 88888.00 2019-03-12 05:14:49.000 71 7857.74 1012.66 53979.29 88888.00 2019-03-12 05:14:50.000 71 7857.71 1012.64 53979.26 88888.00 2019-03-12 05:14:51.000 71 7857.68 1012.61 53979.22 88888.00 2019-03-12 05:14:52.000 71 7857.65 1012.59 53979.19 88888.00 2019-03-12 05:14:53.000 71 7857.62 1012.59 53979.18 88888.00 2019-03-12 05:14:54.000 71 7857.59 1012.58 53979.16 88888.00 2019-03-12 05:14:55.000 71 7857.57 1012.55 53979.14 88888.00 2019-03-12 05:14:56.000 71 7857.56 1012.52 53979.14 88888.00 2019-03-12 05:14:57.000 71 7857.56 1012.49 53979.14 88888.00 2019-03-12 05:14:58.000 71 7857.54 1012.45 53979.13 88888.00 2019-03-12 05:14:59.000 71 7857.54 1012.40 53979.14 88888.00 2019-03-12 05:15:00.000 71 7857.55 1012.36 53979.13 88888.00 2019-03-12 05:15:01.000 71 7857.55 1012.33 53979.12 88888.00 2019-03-12 05:15:02.000 71 7857.56 1012.31 53979.13 88888.00 2019-03-12 05:15:03.000 71 7857.60 1012.28 53979.15 88888.00 2019-03-12 05:15:04.000 71 7857.64 1012.26 53979.18 88888.00 2019-03-12 05:15:05.000 71 7857.67 1012.24 53979.23 88888.00 2019-03-12 05:15:06.000 71 7857.72 1012.20 53979.29 88888.00 2019-03-12 05:15:07.000 71 7857.78 1012.14 53979.35 88888.00 2019-03-12 05:15:08.000 71 7857.84 1012.08 53979.39 88888.00 2019-03-12 05:15:09.000 71 7857.89 1012.04 53979.43 88888.00 2019-03-12 05:15:10.000 71 7857.96 1012.00 53979.47 88888.00 2019-03-12 05:15:11.000 71 7858.05 1011.97 53979.52 88888.00 2019-03-12 05:15:12.000 71 7858.11 1011.95 53979.57 88888.00 2019-03-12 05:15:13.000 71 7858.17 1011.92 53979.62 88888.00 2019-03-12 05:15:14.000 71 7858.25 1011.89 53979.68 88888.00 2019-03-12 05:15:15.000 71 7858.31 1011.86 53979.72 88888.00 2019-03-12 05:15:16.000 71 7858.36 1011.82 53979.75 88888.00 2019-03-12 05:15:17.000 71 7858.41 1011.78 53979.78 88888.00 2019-03-12 05:15:18.000 71 7858.47 1011.73 53979.82 88888.00 2019-03-12 05:15:19.000 71 7858.53 1011.68 53979.87 88888.00 2019-03-12 05:15:20.000 71 7858.58 1011.64 53979.91 88888.00 2019-03-12 05:15:21.000 71 7858.65 1011.59 53979.97 88888.00 2019-03-12 05:15:22.000 71 7858.74 1011.52 53980.04 88888.00 2019-03-12 05:15:23.000 71 7858.85 1011.45 53980.11 88888.00 2019-03-12 05:15:24.000 71 7858.96 1011.41 53980.19 88888.00 2019-03-12 05:15:25.000 71 7859.06 1011.38 53980.26 88888.00 2019-03-12 05:15:26.000 71 7859.16 1011.34 53980.33 88888.00 2019-03-12 05:15:27.000 71 7859.28 1011.32 53980.39 88888.00 2019-03-12 05:15:28.000 71 7859.40 1011.31 53980.45 88888.00 2019-03-12 05:15:29.000 71 7859.48 1011.31 53980.51 88888.00 2019-03-12 05:15:30.000 71 7859.56 1011.30 53980.54 88888.00 2019-03-12 05:15:31.000 71 7859.65 1011.29 53980.58 88888.00 2019-03-12 05:15:32.000 71 7859.72 1011.27 53980.62 88888.00 2019-03-12 05:15:33.000 71 7859.79 1011.25 53980.65 88888.00 2019-03-12 05:15:34.000 71 7859.85 1011.23 53980.68 88888.00 2019-03-12 05:15:35.000 71 7859.90 1011.18 53980.71 88888.00 2019-03-12 05:15:36.000 71 7859.97 1011.15 53980.75 88888.00 2019-03-12 05:15:37.000 71 7860.04 1011.12 53980.80 88888.00 2019-03-12 05:15:38.000 71 7860.13 1011.10 53980.85 88888.00 2019-03-12 05:15:39.000 71 7860.23 1011.06 53980.91 88888.00 2019-03-12 05:15:40.000 71 7860.31 1011.01 53980.97 88888.00 2019-03-12 05:15:41.000 71 7860.37 1010.98 53981.02 88888.00 2019-03-12 05:15:42.000 71 7860.44 1010.97 53981.07 88888.00 2019-03-12 05:15:43.000 71 7860.52 1010.95 53981.12 88888.00 2019-03-12 05:15:44.000 71 7860.59 1010.92 53981.16 88888.00 2019-03-12 05:15:45.000 71 7860.67 1010.90 53981.21 88888.00 2019-03-12 05:15:46.000 71 7860.74 1010.89 53981.24 88888.00 2019-03-12 05:15:47.000 71 7860.82 1010.89 53981.28 88888.00 2019-03-12 05:15:48.000 71 7860.88 1010.89 53981.31 88888.00 2019-03-12 05:15:49.000 71 7860.91 1010.89 53981.32 88888.00 2019-03-12 05:15:50.000 71 7860.95 1010.89 53981.36 88888.00 2019-03-12 05:15:51.000 71 7861.02 1010.89 53981.41 88888.00 2019-03-12 05:15:52.000 71 7861.10 1010.89 53981.47 88888.00 2019-03-12 05:15:53.000 71 7861.21 1010.90 53981.56 88888.00 2019-03-12 05:15:54.000 71 7861.33 1010.91 53981.64 88888.00 2019-03-12 05:15:55.000 71 7861.45 1010.90 53981.72 88888.00 2019-03-12 05:15:56.000 71 7861.60 1010.90 53981.80 88888.00 2019-03-12 05:15:57.000 71 7861.73 1010.90 53981.87 88888.00 2019-03-12 05:15:58.000 71 7861.83 1010.90 53981.93 88888.00 2019-03-12 05:15:59.000 71 7861.94 1010.91 53981.98 88888.00 2019-03-12 05:16:00.000 71 7862.03 1010.90 53982.03 88888.00 2019-03-12 05:16:01.000 71 7862.11 1010.88 53982.07 88888.00 2019-03-12 05:16:02.000 71 7862.18 1010.89 53982.10 88888.00 2019-03-12 05:16:03.000 71 7862.23 1010.89 53982.12 88888.00 2019-03-12 05:16:04.000 71 7862.30 1010.93 53982.16 88888.00 2019-03-12 05:16:05.000 71 7862.38 1010.98 53982.21 88888.00 2019-03-12 05:16:06.000 71 7862.43 1011.00 53982.22 88888.00 2019-03-12 05:16:07.000 71 7862.46 1011.04 53982.22 88888.00 2019-03-12 05:16:08.000 71 7862.48 1011.10 53982.20 88888.00 2019-03-12 05:16:09.000 71 7862.47 1011.16 53982.16 88888.00 2019-03-12 05:16:10.000 71 7862.45 1011.20 53982.11 88888.00 2019-03-12 05:16:11.000 71 7862.43 1011.23 53982.05 88888.00 2019-03-12 05:16:12.000 71 7862.40 1011.26 53982.01 88888.00 2019-03-12 05:16:13.000 71 7862.35 1011.30 53981.97 88888.00 2019-03-12 05:16:14.000 71 7862.32 1011.33 53981.95 88888.00 2019-03-12 05:16:15.000 71 7862.30 1011.37 53981.92 88888.00 2019-03-12 05:16:16.000 71 7862.28 1011.41 53981.89 88888.00 2019-03-12 05:16:17.000 71 7862.24 1011.42 53981.85 88888.00 2019-03-12 05:16:18.000 71 7862.18 1011.43 53981.81 88888.00 2019-03-12 05:16:19.000 71 7862.11 1011.44 53981.74 88888.00 2019-03-12 05:16:20.000 71 7862.03 1011.45 53981.66 88888.00 2019-03-12 05:16:21.000 71 7861.95 1011.45 53981.60 88888.00 2019-03-12 05:16:22.000 71 7861.87 1011.46 53981.55 88888.00 2019-03-12 05:16:23.000 71 7861.80 1011.44 53981.51 88888.00 2019-03-12 05:16:24.000 71 7861.75 1011.42 53981.49 88888.00 2019-03-12 05:16:25.000 71 7861.71 1011.40 53981.50 88888.00 2019-03-12 05:16:26.000 71 7861.70 1011.38 53981.51 88888.00 2019-03-12 05:16:27.000 71 7861.70 1011.33 53981.52 88888.00 2019-03-12 05:16:28.000 71 7861.69 1011.28 53981.53 88888.00 2019-03-12 05:16:29.000 71 7861.68 1011.24 53981.54 88888.00 2019-03-12 05:16:30.000 71 7861.66 1011.18 53981.55 88888.00 2019-03-12 05:16:31.000 71 7861.66 1011.13 53981.55 88888.00 2019-03-12 05:16:32.000 71 7861.68 1011.09 53981.57 88888.00 2019-03-12 05:16:33.000 71 7861.69 1011.05 53981.60 88888.00 2019-03-12 05:16:34.000 71 7861.71 1011.00 53981.61 88888.00 2019-03-12 05:16:35.000 71 7861.73 1010.96 53981.62 88888.00 2019-03-12 05:16:36.000 71 7861.76 1010.93 53981.64 88888.00 2019-03-12 05:16:37.000 71 7861.78 1010.89 53981.65 88888.00 2019-03-12 05:16:38.000 71 7861.78 1010.86 53981.65 88888.00 2019-03-12 05:16:39.000 71 7861.78 1010.83 53981.64 88888.00 2019-03-12 05:16:40.000 71 7861.79 1010.82 53981.63 88888.00 2019-03-12 05:16:41.000 71 7861.79 1010.80 53981.62 88888.00 2019-03-12 05:16:42.000 71 7861.78 1010.78 53981.60 88888.00 2019-03-12 05:16:43.000 71 7861.77 1010.77 53981.58 88888.00 2019-03-12 05:16:44.000 71 7861.74 1010.76 53981.57 88888.00 2019-03-12 05:16:45.000 71 7861.70 1010.73 53981.56 88888.00 2019-03-12 05:16:46.000 71 7861.66 1010.68 53981.55 88888.00 2019-03-12 05:16:47.000 71 7861.60 1010.63 53981.52 88888.00 2019-03-12 05:16:48.000 71 7861.53 1010.58 53981.52 88888.00 2019-03-12 05:16:49.000 71 7861.48 1010.52 53981.51 88888.00 2019-03-12 05:16:50.000 71 7861.43 1010.45 53981.51 88888.00 2019-03-12 05:16:51.000 71 7861.37 1010.37 53981.53 88888.00 2019-03-12 05:16:52.000 71 7861.35 1010.30 53981.54 88888.00 2019-03-12 05:16:53.000 71 7861.33 1010.22 53981.54 88888.00 2019-03-12 05:16:54.000 71 7861.30 1010.13 53981.54 88888.00 2019-03-12 05:16:55.000 71 7861.27 1010.07 53981.57 88888.00 2019-03-12 05:16:56.000 71 7861.27 1010.00 53981.61 88888.00 2019-03-12 05:16:57.000 71 7861.27 1009.91 53981.66 88888.00 2019-03-12 05:16:58.000 71 7861.26 1009.82 53981.70 88888.00 2019-03-12 05:16:59.000 71 7861.27 1009.76 53981.74 88888.00 2019-03-12 05:17:00.000 71 7861.29 1009.73 53981.79 88888.00 2019-03-12 05:17:01.000 71 7861.32 1009.68 53981.85 88888.00 2019-03-12 05:17:02.000 71 7861.33 1009.61 53981.91 88888.00 2019-03-12 05:17:03.000 71 7861.35 1009.53 53981.96 88888.00 2019-03-12 05:17:04.000 71 7861.35 1009.44 53981.98 88888.00 2019-03-12 05:17:05.000 71 7861.35 1009.36 53982.02 88888.00 2019-03-12 05:17:06.000 71 7861.36 1009.30 53982.07 88888.00 2019-03-12 05:17:07.000 71 7861.37 1009.24 53982.11 88888.00 2019-03-12 05:17:08.000 71 7861.38 1009.19 53982.16 88888.00 2019-03-12 05:17:09.000 71 7861.40 1009.15 53982.20 88888.00 2019-03-12 05:17:10.000 71 7861.39 1009.11 53982.21 88888.00 2019-03-12 05:17:11.000 71 7861.37 1009.07 53982.19 88888.00 2019-03-12 05:17:12.000 71 7861.34 1009.05 53982.17 88888.00 2019-03-12 05:17:13.000 71 7861.31 1009.03 53982.17 88888.00 2019-03-12 05:17:14.000 71 7861.26 1009.04 53982.16 88888.00 2019-03-12 05:17:15.000 71 7861.21 1009.03 53982.16 88888.00 2019-03-12 05:17:16.000 71 7861.15 1009.01 53982.14 88888.00 2019-03-12 05:17:17.000 71 7861.07 1008.97 53982.10 88888.00 2019-03-12 05:17:18.000 71 7860.99 1008.93 53982.08 88888.00 2019-03-12 05:17:19.000 71 7860.92 1008.88 53982.07 88888.00 2019-03-12 05:17:20.000 71 7860.87 1008.86 53982.05 88888.00 2019-03-12 05:17:21.000 71 7860.83 1008.85 53982.05 88888.00 2019-03-12 05:17:22.000 71 7860.79 1008.83 53982.05 88888.00 2019-03-12 05:17:23.000 71 7860.74 1008.82 53982.03 88888.00 2019-03-12 05:17:24.000 71 7860.70 1008.82 53982.02 88888.00 2019-03-12 05:17:25.000 71 7860.66 1008.81 53982.02 88888.00 2019-03-12 05:17:26.000 71 7860.62 1008.79 53982.00 88888.00 2019-03-12 05:17:27.000 71 7860.58 1008.78 53981.97 88888.00 2019-03-12 05:17:28.000 71 7860.52 1008.78 53981.94 88888.00 2019-03-12 05:17:29.000 71 7860.46 1008.76 53981.89 88888.00 2019-03-12 05:17:30.000 71 7860.42 1008.75 53981.88 88888.00 2019-03-12 05:17:31.000 71 7860.38 1008.73 53981.89 88888.00 2019-03-12 05:17:32.000 71 7860.33 1008.73 53981.88 88888.00 2019-03-12 05:17:33.000 71 7860.29 1008.72 53981.86 88888.00 2019-03-12 05:17:34.000 71 7860.26 1008.71 53981.85 88888.00 2019-03-12 05:17:35.000 71 7860.24 1008.72 53981.84 88888.00 2019-03-12 05:17:36.000 71 7860.22 1008.73 53981.84 88888.00 2019-03-12 05:17:37.000 71 7860.22 1008.73 53981.84 88888.00 2019-03-12 05:17:38.000 71 7860.23 1008.73 53981.85 88888.00 2019-03-12 05:17:39.000 71 7860.23 1008.75 53981.85 88888.00 2019-03-12 05:17:40.000 71 7860.24 1008.78 53981.85 88888.00 2019-03-12 05:17:41.000 71 7860.23 1008.81 53981.83 88888.00 2019-03-12 05:17:42.000 71 7860.21 1008.87 53981.81 88888.00 2019-03-12 05:17:43.000 71 7860.19 1008.94 53981.77 88888.00 2019-03-12 05:17:44.000 71 7860.15 1009.01 53981.73 88888.00 2019-03-12 05:17:45.000 71 7860.09 1009.08 53981.69 88888.00 2019-03-12 05:17:46.000 71 7860.03 1009.16 53981.62 88888.00 2019-03-12 05:17:47.000 71 7859.95 1009.24 53981.57 88888.00 2019-03-12 05:17:48.000 71 7859.89 1009.33 53981.52 88888.00 2019-03-12 05:17:49.000 71 7859.83 1009.43 53981.48 88888.00 2019-03-12 05:17:50.000 71 7859.78 1009.51 53981.46 88888.00 2019-03-12 05:17:51.000 71 7859.75 1009.58 53981.43 88888.00 2019-03-12 05:17:52.000 71 7859.70 1009.66 53981.39 88888.00 2019-03-12 05:17:53.000 71 7859.64 1009.73 53981.37 88888.00 2019-03-12 05:17:54.000 71 7859.59 1009.79 53981.34 88888.00 2019-03-12 05:17:55.000 71 7859.56 1009.86 53981.29 88888.00 2019-03-12 05:17:56.000 71 7859.52 1009.92 53981.26 88888.00 2019-03-12 05:17:57.000 71 7859.49 1009.99 53981.25 88888.00 2019-03-12 05:17:58.000 71 7859.48 1010.08 53981.26 88888.00 2019-03-12 05:17:59.000 71 7859.48 1010.16 53981.25 88888.00 2019-03-12 05:18:00.000 71 7859.46 1010.22 53981.23 88888.00 2019-03-12 05:18:01.000 71 7859.44 1010.29 53981.22 88888.00 2019-03-12 05:18:02.000 71 7859.41 1010.36 53981.20 88888.00 2019-03-12 05:18:03.000 71 7859.37 1010.43 53981.15 88888.00 2019-03-12 05:18:04.000 71 7859.34 1010.51 53981.11 88888.00 2019-03-12 05:18:05.000 71 7859.31 1010.62 53981.06 88888.00 2019-03-12 05:18:06.000 71 7859.26 1010.72 53981.01 88888.00 2019-03-12 05:18:07.000 71 7859.22 1010.82 53980.97 88888.00 2019-03-12 05:18:08.000 71 7859.17 1010.92 53980.95 88888.00 2019-03-12 05:18:09.000 71 7859.12 1011.01 53980.91 88888.00 2019-03-12 05:18:10.000 71 7859.07 1011.09 53980.88 88888.00 2019-03-12 05:18:11.000 71 7859.03 1011.17 53980.85 88888.00 2019-03-12 05:18:12.000 71 7858.99 1011.24 53980.82 88888.00 2019-03-12 05:18:13.000 71 7858.96 1011.33 53980.79 88888.00 2019-03-12 05:18:14.000 71 7858.92 1011.43 53980.75 88888.00 2019-03-12 05:18:15.000 71 7858.87 1011.52 53980.71 88888.00 2019-03-12 05:18:16.000 71 7858.85 1011.59 53980.70 88888.00 2019-03-12 05:18:17.000 71 7858.84 1011.65 53980.71 88888.00 2019-03-12 05:18:18.000 71 7858.82 1011.70 53980.72 88888.00 2019-03-12 05:18:19.000 71 7858.78 1011.76 53980.71 88888.00 2019-03-12 05:18:20.000 71 7858.77 1011.81 53980.70 88888.00 2019-03-12 05:18:21.000 71 7858.76 1011.84 53980.72 88888.00 2019-03-12 05:18:22.000 71 7858.77 1011.87 53980.76 88888.00 2019-03-12 05:18:23.000 71 7858.82 1011.91 53980.81 88888.00 2019-03-12 05:18:24.000 71 7858.90 1011.95 53980.88 88888.00 2019-03-12 05:18:25.000 71 7858.98 1011.96 53980.95 88888.00 2019-03-12 05:18:26.000 71 7859.05 1011.97 53981.02 88888.00 2019-03-12 05:18:27.000 71 7859.12 1011.99 53981.09 88888.00 2019-03-12 05:18:28.000 71 7859.19 1012.03 53981.14 88888.00 2019-03-12 05:18:29.000 71 7859.26 1012.08 53981.17 88888.00 2019-03-12 05:18:30.000 71 7859.33 1012.13 53981.21 88888.00 2019-03-12 05:18:31.000 71 7859.38 1012.19 53981.23 88888.00 2019-03-12 05:18:32.000 71 7859.42 1012.25 53981.25 88888.00 2019-03-12 05:18:33.000 71 7859.46 1012.31 53981.27 88888.00 2019-03-12 05:18:34.000 71 7859.49 1012.39 53981.28 88888.00 2019-03-12 05:18:35.000 71 7859.52 1012.48 53981.30 88888.00 2019-03-12 05:18:36.000 71 7859.54 1012.59 53981.31 88888.00 2019-03-12 05:18:37.000 71 7859.56 1012.71 53981.32 88888.00 2019-03-12 05:18:38.000 71 7859.58 1012.84 53981.34 88888.00 2019-03-12 05:18:39.000 71 7859.58 1012.97 53981.33 88888.00 2019-03-12 05:18:40.000 71 7859.56 1013.09 53981.30 88888.00 2019-03-12 05:18:41.000 71 7859.54 1013.23 53981.27 88888.00 2019-03-12 05:18:42.000 71 7859.51 1013.38 53981.26 88888.00 2019-03-12 05:18:43.000 71 7859.47 1013.50 53981.23 88888.00 2019-03-12 05:18:44.000 71 7859.41 1013.60 53981.19 88888.00 2019-03-12 05:18:45.000 71 7859.34 1013.72 53981.15 88888.00 2019-03-12 05:18:46.000 71 7859.27 1013.85 53981.12 88888.00 2019-03-12 05:18:47.000 71 7859.19 1013.95 53981.08 88888.00 2019-03-12 05:18:48.000 71 7859.10 1014.07 53981.04 88888.00 2019-03-12 05:18:49.000 71 7859.03 1014.22 53981.01 88888.00 2019-03-12 05:18:50.000 71 7858.98 1014.36 53981.00 88888.00 2019-03-12 05:18:51.000 71 7858.94 1014.48 53980.99 88888.00 2019-03-12 05:18:52.000 71 7858.90 1014.62 53981.01 88888.00 2019-03-12 05:18:53.000 71 7858.88 1014.74 53981.04 88888.00 2019-03-12 05:18:54.000 71 7858.88 1014.85 53981.09 88888.00 2019-03-12 05:18:55.000 71 7858.90 1014.94 53981.16 88888.00 2019-03-12 05:18:56.000 71 7858.91 1014.98 53981.21 88888.00 2019-03-12 05:18:57.000 71 7858.93 1015.02 53981.26 88888.00 2019-03-12 05:18:58.000 71 7858.97 1015.09 53981.34 88888.00 2019-03-12 05:18:59.000 71 7859.03 1015.17 53981.41 88888.00 2019-03-12 05:19:00.000 71 7859.07 1015.26 53981.47 88888.00 2019-03-12 05:19:01.000 71 7859.11 1015.35 53981.54 88888.00 2019-03-12 05:19:02.000 71 7859.13 1015.42 53981.60 88888.00 2019-03-12 05:19:03.000 71 7859.15 1015.47 53981.64 88888.00 2019-03-12 05:19:04.000 71 7859.15 1015.56 53981.69 88888.00 2019-03-12 05:19:05.000 71 7859.14 1015.66 53981.73 88888.00 2019-03-12 05:19:06.000 71 7859.12 1015.77 53981.74 88888.00 2019-03-12 05:19:07.000 71 7859.09 1015.87 53981.75 88888.00 2019-03-12 05:19:08.000 71 7859.03 1015.97 53981.76 88888.00 2019-03-12 05:19:09.000 71 7858.95 1016.08 53981.77 88888.00 2019-03-12 05:19:10.000 71 7858.89 1016.23 53981.78 88888.00 2019-03-12 05:19:11.000 71 7858.82 1016.35 53981.80 88888.00 2019-03-12 05:19:12.000 71 7858.73 1016.45 53981.81 88888.00 2019-03-12 05:19:13.000 71 7858.64 1016.55 53981.81 88888.00 2019-03-12 05:19:14.000 71 7858.56 1016.65 53981.82 88888.00 2019-03-12 05:19:15.000 71 7858.48 1016.73 53981.84 88888.00 2019-03-12 05:19:16.000 71 7858.40 1016.81 53981.88 88888.00 2019-03-12 05:19:17.000 71 7858.34 1016.87 53981.92 88888.00 2019-03-12 05:19:18.000 71 7858.29 1016.91 53981.96 88888.00 2019-03-12 05:19:19.000 71 7858.23 1016.95 53981.99 88888.00 2019-03-12 05:19:20.000 71 7858.17 1016.96 53982.03 88888.00 2019-03-12 05:19:21.000 71 7858.14 1016.99 53982.09 88888.00 2019-03-12 05:19:22.000 71 7858.13 1017.00 53982.16 88888.00 2019-03-12 05:19:23.000 71 7858.08 1017.00 53982.22 88888.00 2019-03-12 05:19:24.000 71 7858.04 1017.00 53982.27 88888.00 2019-03-12 05:19:25.000 71 7858.00 1016.99 53982.31 88888.00 2019-03-12 05:19:26.000 71 7857.93 1016.98 53982.31 88888.00 2019-03-12 05:19:27.000 71 7857.85 1016.97 53982.30 88888.00 2019-03-12 05:19:28.000 71 7857.77 1016.98 53982.30 88888.00 2019-03-12 05:19:29.000 71 7857.70 1017.02 53982.31 88888.00 2019-03-12 05:19:30.000 71 7857.64 1017.09 53982.32 88888.00 2019-03-12 05:19:31.000 71 7857.56 1017.16 53982.32 88888.00 2019-03-12 05:19:32.000 71 7857.48 1017.22 53982.32 88888.00 2019-03-12 05:19:33.000 71 7857.41 1017.27 53982.32 88888.00 2019-03-12 05:19:34.000 71 7857.31 1017.29 53982.33 88888.00 2019-03-12 05:19:35.000 71 7857.21 1017.27 53982.33 88888.00 2019-03-12 05:19:36.000 71 7857.12 1017.27 53982.32 88888.00 2019-03-12 05:19:37.000 71 7857.03 1017.25 53982.32 88888.00 2019-03-12 05:19:38.000 71 7856.93 1017.23 53982.31 88888.00 2019-03-12 05:19:39.000 71 7856.85 1017.22 53982.30 88888.00 2019-03-12 05:19:40.000 71 7856.76 1017.22 53982.30 88888.00 2019-03-12 05:19:41.000 71 7856.66 1017.20 53982.30 88888.00 2019-03-12 05:19:42.000 71 7856.56 1017.19 53982.26 88888.00 2019-03-12 05:19:43.000 71 7856.47 1017.20 53982.25 88888.00 2019-03-12 05:19:44.000 71 7856.41 1017.21 53982.27 88888.00 2019-03-12 05:19:45.000 71 7856.33 1017.21 53982.27 88888.00 2019-03-12 05:19:46.000 71 7856.23 1017.21 53982.25 88888.00 2019-03-12 05:19:47.000 71 7856.15 1017.22 53982.24 88888.00 2019-03-12 05:19:48.000 71 7856.08 1017.25 53982.23 88888.00 2019-03-12 05:19:49.000 71 7856.02 1017.28 53982.23 88888.00 2019-03-12 05:19:50.000 71 7855.96 1017.30 53982.23 88888.00 2019-03-12 05:19:51.000 71 7855.88 1017.30 53982.22 88888.00 2019-03-12 05:19:52.000 71 7855.84 1017.31 53982.23 88888.00 2019-03-12 05:19:53.000 71 7855.82 1017.33 53982.25 88888.00 2019-03-12 05:19:54.000 71 7855.81 1017.33 53982.27 88888.00 2019-03-12 05:19:55.000 71 7855.81 1017.35 53982.29 88888.00 2019-03-12 05:19:56.000 71 7855.81 1017.36 53982.32 88888.00 2019-03-12 05:19:57.000 71 7855.80 1017.34 53982.34 88888.00 2019-03-12 05:19:58.000 71 7855.78 1017.33 53982.34 88888.00 2019-03-12 05:19:59.000 71 7855.77 1017.34 53982.34 88888.00 2019-03-12 05:20:00.000 71 7855.77 1017.35 53982.35 88888.00 2019-03-12 05:20:01.000 71 7855.77 1017.35 53982.38 88888.00 2019-03-12 05:20:02.000 71 7855.79 1017.37 53982.42 88888.00 2019-03-12 05:20:03.000 71 7855.82 1017.41 53982.46 88888.00 2019-03-12 05:20:04.000 71 7855.86 1017.44 53982.50 88888.00 2019-03-12 05:20:05.000 71 7855.90 1017.47 53982.51 88888.00 2019-03-12 05:20:06.000 71 7855.94 1017.48 53982.53 88888.00 2019-03-12 05:20:07.000 71 7855.98 1017.49 53982.57 88888.00 2019-03-12 05:20:08.000 71 7856.03 1017.51 53982.62 88888.00 2019-03-12 05:20:09.000 71 7856.04 1017.50 53982.65 88888.00 2019-03-12 05:20:10.000 71 7856.07 1017.47 53982.69 88888.00 2019-03-12 05:20:11.000 71 7856.13 1017.45 53982.75 88888.00 2019-03-12 05:20:12.000 71 7856.16 1017.43 53982.79 88888.00 2019-03-12 05:20:13.000 71 7856.17 1017.39 53982.80 88888.00 2019-03-12 05:20:14.000 71 7856.19 1017.34 53982.82 88888.00 2019-03-12 05:20:15.000 71 7856.22 1017.30 53982.86 88888.00 2019-03-12 05:20:16.000 71 7856.26 1017.27 53982.90 88888.00 2019-03-12 05:20:17.000 71 7856.30 1017.24 53982.94 88888.00 2019-03-12 05:20:18.000 71 7856.33 1017.19 53983.00 88888.00 2019-03-12 05:20:19.000 71 7856.36 1017.15 53983.05 88888.00 2019-03-12 05:20:20.000 71 7856.39 1017.11 53983.09 88888.00 2019-03-12 05:20:21.000 71 7856.41 1017.07 53983.13 88888.00 2019-03-12 05:20:22.000 71 7856.42 1017.03 53983.16 88888.00 2019-03-12 05:20:23.000 71 7856.41 1017.00 53983.18 88888.00 2019-03-12 05:20:24.000 71 7856.41 1016.95 53983.19 88888.00 2019-03-12 05:20:25.000 71 7856.41 1016.90 53983.23 88888.00 2019-03-12 05:20:26.000 71 7856.39 1016.86 53983.25 88888.00 2019-03-12 05:20:27.000 71 7856.36 1016.82 53983.26 88888.00 2019-03-12 05:20:28.000 71 7856.34 1016.77 53983.29 88888.00 2019-03-12 05:20:29.000 71 7856.34 1016.72 53983.31 88888.00 2019-03-12 05:20:30.000 71 7856.32 1016.68 53983.34 88888.00 2019-03-12 05:20:31.000 71 7856.31 1016.65 53983.37 88888.00 2019-03-12 05:20:32.000 71 7856.29 1016.61 53983.41 88888.00 2019-03-12 05:20:33.000 71 7856.29 1016.58 53983.45 88888.00 2019-03-12 05:20:34.000 71 7856.29 1016.56 53983.49 88888.00 2019-03-12 05:20:35.000 71 7856.28 1016.55 53983.54 88888.00 2019-03-12 05:20:36.000 71 7856.27 1016.54 53983.57 88888.00 2019-03-12 05:20:37.000 71 7856.26 1016.55 53983.60 88888.00 2019-03-12 05:20:38.000 71 7856.24 1016.56 53983.62 88888.00 2019-03-12 05:20:39.000 71 7856.22 1016.58 53983.63 88888.00 2019-03-12 05:20:40.000 71 7856.16 1016.58 53983.62 88888.00 2019-03-12 05:20:41.000 71 7856.08 1016.59 53983.61 88888.00 2019-03-12 05:20:42.000 71 7855.99 1016.62 53983.59 88888.00 2019-03-12 05:20:43.000 71 7855.87 1016.67 53983.53 88888.00 2019-03-12 05:20:44.000 71 7855.72 1016.71 53983.45 88888.00 2019-03-12 05:20:45.000 71 7855.58 1016.75 53983.41 88888.00 2019-03-12 05:20:46.000 71 7855.44 1016.81 53983.36 88888.00 2019-03-12 05:20:47.000 71 7855.29 1016.86 53983.30 88888.00 2019-03-12 05:20:48.000 71 7855.14 1016.89 53983.26 88888.00 2019-03-12 05:20:49.000 71 7855.00 1016.92 53983.22 88888.00 2019-03-12 05:20:50.000 71 7854.87 1016.96 53983.18 88888.00 2019-03-12 05:20:51.000 71 7854.78 1016.99 53983.18 88888.00 2019-03-12 05:20:52.000 71 7854.68 1017.01 53983.19 88888.00 2019-03-12 05:20:53.000 71 7854.57 1017.03 53983.18 88888.00 2019-03-12 05:20:54.000 71 7854.50 1017.03 53983.20 88888.00 2019-03-12 05:20:55.000 71 7854.47 1017.03 53983.24 88888.00 2019-03-12 05:20:56.000 71 7854.43 1017.04 53983.29 88888.00 2019-03-12 05:20:57.000 71 7854.43 1017.04 53983.36 88888.00 2019-03-12 05:20:58.000 71 7854.44 1017.02 53983.40 88888.00 2019-03-12 05:20:59.000 71 7854.41 1017.03 53983.42 88888.00 2019-03-12 05:21:00.000 71 7854.39 1017.06 53983.44 88888.00 2019-03-12 05:21:01.000 71 7854.39 1017.10 53983.47 88888.00 2019-03-12 05:21:02.000 71 7854.38 1017.13 53983.48 88888.00 2019-03-12 05:21:03.000 71 7854.33 1017.16 53983.46 88888.00 2019-03-12 05:21:04.000 71 7854.28 1017.20 53983.45 88888.00 2019-03-12 05:21:05.000 71 7854.23 1017.24 53983.43 88888.00 2019-03-12 05:21:06.000 71 7854.17 1017.29 53983.43 88888.00 2019-03-12 05:21:07.000 71 7854.11 1017.35 53983.45 88888.00 2019-03-12 05:21:08.000 71 7854.06 1017.41 53983.44 88888.00 2019-03-12 05:21:09.000 71 7854.02 1017.45 53983.43 88888.00 2019-03-12 05:21:10.000 71 7853.98 1017.51 53983.45 88888.00 2019-03-12 05:21:11.000 71 7853.92 1017.58 53983.46 88888.00 2019-03-12 05:21:12.000 71 7853.86 1017.64 53983.46 88888.00 2019-03-12 05:21:13.000 71 7853.81 1017.68 53983.47 88888.00 2019-03-12 05:21:14.000 71 7853.77 1017.74 53983.48 88888.00 2019-03-12 05:21:15.000 71 7853.72 1017.78 53983.50 88888.00 2019-03-12 05:21:16.000 71 7853.70 1017.81 53983.52 88888.00 2019-03-12 05:21:17.000 71 7853.70 1017.85 53983.57 88888.00 2019-03-12 05:21:18.000 71 7853.69 1017.87 53983.62 88888.00 2019-03-12 05:21:19.000 71 7853.69 1017.88 53983.67 88888.00 2019-03-12 05:21:20.000 71 7853.68 1017.91 53983.73 88888.00 2019-03-12 05:21:21.000 71 7853.67 1017.95 53983.77 88888.00 2019-03-12 05:21:22.000 71 7853.66 1017.98 53983.80 88888.00 2019-03-12 05:21:23.000 71 7853.62 1018.01 53983.80 88888.00 2019-03-12 05:21:24.000 71 7853.58 1018.07 53983.79 88888.00 2019-03-12 05:21:25.000 71 7853.52 1018.14 53983.76 88888.00 2019-03-12 05:21:26.000 71 7853.45 1018.23 53983.73 88888.00 2019-03-12 05:21:27.000 71 7853.39 1018.33 53983.70 88888.00 2019-03-12 05:21:28.000 71 7853.31 1018.42 53983.66 88888.00 2019-03-12 05:21:29.000 71 7853.21 1018.54 53983.61 88888.00 2019-03-12 05:21:30.000 71 7853.12 1018.68 53983.55 88888.00 2019-03-12 05:21:31.000 71 7853.01 1018.80 53983.49 88888.00 2019-03-12 05:21:32.000 71 7852.89 1018.92 53983.42 88888.00 2019-03-12 05:21:33.000 71 7852.77 1019.04 53983.35 88888.00 2019-03-12 05:21:34.000 71 7852.66 1019.16 53983.30 88888.00 2019-03-12 05:21:35.000 71 7852.56 1019.27 53983.26 88888.00 2019-03-12 05:21:36.000 71 7852.44 1019.36 53983.21 88888.00 2019-03-12 05:21:37.000 71 7852.34 1019.43 53983.17 88888.00 2019-03-12 05:21:38.000 71 7852.26 1019.52 53983.16 88888.00 2019-03-12 05:21:39.000 71 7852.15 1019.60 53983.13 88888.00 2019-03-12 05:21:40.000 71 7852.03 1019.68 53983.10 88888.00 2019-03-12 05:21:41.000 71 7851.95 1019.77 53983.08 88888.00 2019-03-12 05:21:42.000 71 7851.86 1019.87 53983.05 88888.00 2019-03-12 05:21:43.000 71 7851.76 1019.97 53983.01 88888.00 2019-03-12 05:21:44.000 71 7851.66 1020.04 53982.99 88888.00 2019-03-12 05:21:45.000 71 7851.57 1020.14 53982.98 88888.00 2019-03-12 05:21:46.000 71 7851.48 1020.25 53982.96 88888.00 2019-03-12 05:21:47.000 71 7851.39 1020.36 53982.96 88888.00 2019-03-12 05:21:48.000 71 7851.29 1020.46 53982.94 88888.00 2019-03-12 05:21:49.000 71 7851.19 1020.59 53982.91 88888.00 2019-03-12 05:21:50.000 71 7851.08 1020.73 53982.88 88888.00 2019-03-12 05:21:51.000 71 7850.97 1020.87 53982.86 88888.00 2019-03-12 05:21:52.000 71 7850.85 1021.02 53982.81 88888.00 2019-03-12 05:21:53.000 71 7850.73 1021.18 53982.76 88888.00 2019-03-12 05:21:54.000 71 7850.60 1021.34 53982.70 88888.00 2019-03-12 05:21:55.000 71 7850.45 1021.50 53982.64 88888.00 2019-03-12 05:21:56.000 71 7850.30 1021.66 53982.59 88888.00 2019-03-12 05:21:57.000 71 7850.15 1021.84 53982.52 88888.00 2019-03-12 05:21:58.000 71 7849.98 1022.05 53982.43 88888.00 2019-03-12 05:21:59.000 71 7849.80 1022.26 53982.34 88888.00 2019-03-12 05:22:00.000 71 7849.62 1022.47 53982.24 88888.00 2019-03-12 05:22:01.000 71 7849.43 1022.68 53982.15 88888.00 2019-03-12 05:22:02.000 71 7849.22 1022.87 53982.06 88888.00 2019-03-12 05:22:03.000 71 7849.01 1023.06 53981.96 88888.00 2019-03-12 05:22:04.000 71 7848.77 1023.27 53981.86 88888.00 2019-03-12 05:22:05.000 71 7848.51 1023.49 53981.73 88888.00 2019-03-12 05:22:06.000 71 7848.27 1023.68 53981.61 88888.00 2019-03-12 05:22:07.000 71 7848.04 1023.86 53981.51 88888.00 2019-03-12 05:22:08.000 71 7847.79 1024.03 53981.39 88888.00 2019-03-12 05:22:09.000 71 7847.53 1024.20 53981.28 88888.00 2019-03-12 05:22:10.000 71 7847.27 1024.35 53981.19 88888.00 2019-03-12 05:22:11.000 71 7846.99 1024.50 53981.08 88888.00 2019-03-12 05:22:12.000 71 7846.71 1024.64 53980.97 88888.00 2019-03-12 05:22:13.000 71 7846.42 1024.78 53980.88 88888.00 2019-03-12 05:22:14.000 71 7846.16 1024.93 53980.79 88888.00 2019-03-12 05:22:15.000 71 7845.92 1025.09 53980.70 88888.00 2019-03-12 05:22:16.000 71 7845.68 1025.22 53980.63 88888.00 2019-03-12 05:22:17.000 71 7845.44 1025.34 53980.57 88888.00 2019-03-12 05:22:18.000 71 7845.21 1025.45 53980.53 88888.00 2019-03-12 05:22:19.000 71 7845.00 1025.56 53980.52 88888.00 2019-03-12 05:22:20.000 71 7844.81 1025.66 53980.49 88888.00 2019-03-12 05:22:21.000 71 7844.64 1025.77 53980.48 88888.00 2019-03-12 05:22:22.000 71 7844.49 1025.90 53980.49 88888.00 2019-03-12 05:22:23.000 71 7844.36 1026.03 53980.50 88888.00 2019-03-12 05:22:24.000 71 7844.23 1026.16 53980.51 88888.00 2019-03-12 05:22:25.000 71 7844.13 1026.30 53980.55 88888.00 2019-03-12 05:22:26.000 71 7844.05 1026.42 53980.60 88888.00 2019-03-12 05:22:27.000 71 7843.95 1026.52 53980.64 88888.00 2019-03-12 05:22:28.000 71 7843.85 1026.61 53980.68 88888.00 2019-03-12 05:22:29.000 71 7843.76 1026.68 53980.71 88888.00 2019-03-12 05:22:30.000 71 7843.66 1026.77 53980.77 88888.00 2019-03-12 05:22:31.000 71 7843.56 1026.87 53980.82 88888.00 2019-03-12 05:22:32.000 71 7843.48 1026.97 53980.86 88888.00 2019-03-12 05:22:33.000 71 7843.39 1027.05 53980.89 88888.00 2019-03-12 05:22:34.000 71 7843.28 1027.13 53980.91 88888.00 2019-03-12 05:22:35.000 71 7843.16 1027.22 53980.94 88888.00 2019-03-12 05:22:36.000 71 7843.04 1027.30 53980.98 88888.00 2019-03-12 05:22:37.000 71 7842.91 1027.37 53981.00 88888.00 2019-03-12 05:22:38.000 71 7842.78 1027.44 53981.02 88888.00 2019-03-12 05:22:39.000 71 7842.65 1027.51 53981.04 88888.00 2019-03-12 05:22:40.000 71 7842.53 1027.59 53981.07 88888.00 2019-03-12 05:22:41.000 71 7842.40 1027.67 53981.09 88888.00 2019-03-12 05:22:42.000 71 7842.24 1027.72 53981.12 88888.00 2019-03-12 05:22:43.000 71 7842.07 1027.77 53981.12 88888.00 2019-03-12 05:22:44.000 71 7841.93 1027.86 53981.14 88888.00 2019-03-12 05:22:45.000 71 7841.80 1027.94 53981.19 88888.00 2019-03-12 05:22:46.000 71 7841.67 1028.00 53981.24 88888.00 2019-03-12 05:22:47.000 71 7841.54 1028.07 53981.27 88888.00 2019-03-12 05:22:48.000 71 7841.41 1028.15 53981.31 88888.00 2019-03-12 05:22:49.000 71 7841.27 1028.23 53981.34 88888.00 2019-03-12 05:22:50.000 71 7841.11 1028.32 53981.34 88888.00 2019-03-12 05:22:51.000 71 7840.91 1028.41 53981.32 88888.00 2019-03-12 05:22:52.000 71 7840.68 1028.51 53981.27 88888.00 2019-03-12 05:22:53.000 71 7840.43 1028.59 53981.21 88888.00 2019-03-12 05:22:54.000 71 7840.14 1028.66 53981.15 88888.00 2019-03-12 05:22:55.000 71 7839.85 1028.76 53981.07 88888.00 2019-03-12 05:22:56.000 71 7839.57 1028.86 53981.00 88888.00 2019-03-12 05:22:57.000 71 7839.28 1028.95 53980.95 88888.00 2019-03-12 05:22:58.000 71 7838.99 1029.04 53980.89 88888.00 2019-03-12 05:22:59.000 71 7838.71 1029.14 53980.83 88888.00 2019-03-12 05:23:00.000 71 7838.45 1029.22 53980.79 88888.00 2019-03-12 05:23:01.000 71 7838.19 1029.31 53980.77 88888.00 2019-03-12 05:23:02.000 71 7837.97 1029.41 53980.77 88888.00 2019-03-12 05:23:03.000 71 7837.78 1029.49 53980.80 88888.00 2019-03-12 05:23:04.000 71 7837.58 1029.54 53980.84 88888.00 2019-03-12 05:23:05.000 71 7837.43 1029.59 53980.90 88888.00 2019-03-12 05:23:06.000 71 7837.32 1029.65 53980.97 88888.00 2019-03-12 05:23:07.000 71 7837.22 1029.72 53981.04 88888.00 2019-03-12 05:23:08.000 71 7837.12 1029.79 53981.11 88888.00 2019-03-12 05:23:09.000 71 7837.02 1029.87 53981.17 88888.00 2019-03-12 05:23:10.000 71 7836.94 1029.95 53981.21 88888.00 2019-03-12 05:23:11.000 71 7836.86 1030.02 53981.27 88888.00 2019-03-12 05:23:12.000 71 7836.79 1030.08 53981.33 88888.00 2019-03-12 05:23:13.000 71 7836.70 1030.16 53981.38 88888.00 2019-03-12 05:23:14.000 71 7836.58 1030.25 53981.42 88888.00 2019-03-12 05:23:15.000 71 7836.48 1030.32 53981.44 88888.00 2019-03-12 05:23:16.000 71 7836.39 1030.40 53981.46 88888.00 2019-03-12 05:23:17.000 71 7836.27 1030.49 53981.45 88888.00 2019-03-12 05:23:18.000 71 7836.13 1030.55 53981.42 88888.00 2019-03-12 05:23:19.000 71 7835.99 1030.61 53981.42 88888.00 2019-03-12 05:23:20.000 71 7835.84 1030.68 53981.41 88888.00 2019-03-12 05:23:21.000 71 7835.68 1030.72 53981.38 88888.00 2019-03-12 05:23:22.000 71 7835.52 1030.77 53981.35 88888.00 2019-03-12 05:23:23.000 71 7835.35 1030.82 53981.30 88888.00 2019-03-12 05:23:24.000 71 7835.16 1030.85 53981.24 88888.00 2019-03-12 05:23:25.000 71 7834.96 1030.86 53981.18 88888.00 2019-03-12 05:23:26.000 71 7834.75 1030.91 53981.11 88888.00 2019-03-12 05:23:27.000 71 7834.50 1030.97 53981.01 88888.00 2019-03-12 05:23:28.000 71 7834.23 1031.03 53980.89 88888.00 2019-03-12 05:23:29.000 71 7833.97 1031.08 53980.77 88888.00 2019-03-12 05:23:30.000 71 7833.70 1031.14 53980.65 88888.00 2019-03-12 05:23:31.000 71 7833.43 1031.18 53980.55 88888.00 2019-03-12 05:23:32.000 71 7833.17 1031.20 53980.46 88888.00 2019-03-12 05:23:33.000 71 7832.91 1031.20 53980.38 88888.00 2019-03-12 05:23:34.000 71 7832.65 1031.20 53980.29 88888.00 2019-03-12 05:23:35.000 71 7832.41 1031.19 53980.23 88888.00 2019-03-12 05:23:36.000 71 7832.18 1031.15 53980.18 88888.00 2019-03-12 05:23:37.000 71 7831.96 1031.11 53980.12 88888.00 2019-03-12 05:23:38.000 71 7831.75 1031.08 53980.08 88888.00 2019-03-12 05:23:39.000 71 7831.56 1031.03 53980.05 88888.00 2019-03-12 05:23:40.000 71 7831.39 1030.97 53980.03 88888.00 2019-03-12 05:23:41.000 71 7831.23 1030.91 53979.98 88888.00 2019-03-12 05:23:42.000 71 7831.06 1030.85 53979.93 88888.00 2019-03-12 05:23:43.000 71 7830.89 1030.79 53979.89 88888.00 2019-03-12 05:23:44.000 71 7830.71 1030.70 53979.84 88888.00 2019-03-12 05:23:45.000 71 7830.55 1030.60 53979.77 88888.00 2019-03-12 05:23:46.000 71 7830.37 1030.51 53979.70 88888.00 2019-03-12 05:23:47.000 71 7830.17 1030.43 53979.63 88888.00 2019-03-12 05:23:48.000 71 7829.96 1030.33 53979.55 88888.00 2019-03-12 05:23:49.000 71 7829.78 1030.22 53979.48 88888.00 2019-03-12 05:23:50.000 71 7829.64 1030.13 53979.45 88888.00 2019-03-12 05:23:51.000 71 7829.52 1030.02 53979.43 88888.00 2019-03-12 05:23:52.000 71 7829.43 1029.88 53979.43 88888.00 2019-03-12 05:23:53.000 71 7829.35 1029.72 53979.45 88888.00 2019-03-12 05:23:54.000 71 7829.29 1029.55 53979.48 88888.00 2019-03-12 05:23:55.000 71 7829.23 1029.36 53979.53 88888.00 2019-03-12 05:23:56.000 71 7829.20 1029.17 53979.59 88888.00 2019-03-12 05:23:57.000 71 7829.19 1028.97 53979.64 88888.00 2019-03-12 05:23:58.000 71 7829.19 1028.77 53979.67 88888.00 2019-03-12 05:23:59.000 71 7829.20 1028.57 53979.68 88888.00 2019-03-12 05:24:00.000 71 7829.19 1028.37 53979.68 88888.00 2019-03-12 05:24:01.000 71 7829.16 1028.17 53979.67 88888.00 2019-03-12 05:24:02.000 71 7829.14 1027.98 53979.66 88888.00 2019-03-12 05:24:03.000 71 7829.09 1027.78 53979.63 88888.00 2019-03-12 05:24:04.000 71 7829.02 1027.58 53979.58 88888.00 2019-03-12 05:24:05.000 71 7828.95 1027.36 53979.52 88888.00 2019-03-12 05:24:06.000 71 7828.87 1027.15 53979.45 88888.00 2019-03-12 05:24:07.000 71 7828.79 1026.93 53979.39 88888.00 2019-03-12 05:24:08.000 71 7828.71 1026.71 53979.34 88888.00 2019-03-12 05:24:09.000 71 7828.62 1026.47 53979.28 88888.00 2019-03-12 05:24:10.000 71 7828.53 1026.21 53979.23 88888.00 2019-03-12 05:24:11.000 71 7828.45 1025.96 53979.18 88888.00 2019-03-12 05:24:12.000 71 7828.40 1025.69 53979.13 88888.00 2019-03-12 05:24:13.000 71 7828.36 1025.39 53979.11 88888.00 2019-03-12 05:24:14.000 71 7828.34 1025.11 53979.10 88888.00 2019-03-12 05:24:15.000 71 7828.33 1024.80 53979.12 88888.00 2019-03-12 05:24:16.000 71 7828.35 1024.46 53979.16 88888.00 2019-03-12 05:24:17.000 71 7828.42 1024.12 53979.23 88888.00 2019-03-12 05:24:18.000 71 7828.53 1023.79 53979.30 88888.00 2019-03-12 05:24:19.000 71 7828.66 1023.44 53979.39 88888.00 2019-03-12 05:24:20.000 71 7828.80 1023.06 53979.47 88888.00 2019-03-12 05:24:21.000 71 7828.97 1022.68 53979.57 88888.00 2019-03-12 05:24:22.000 71 7829.14 1022.31 53979.69 88888.00 2019-03-12 05:24:23.000 71 7829.32 1021.93 53979.79 88888.00 2019-03-12 05:24:24.000 71 7829.52 1021.55 53979.88 88888.00 2019-03-12 05:24:25.000 71 7829.72 1021.19 53979.96 88888.00 2019-03-12 05:24:26.000 71 7829.94 1020.83 53980.06 88888.00 2019-03-12 05:24:27.000 71 7830.17 1020.51 53980.16 88888.00 2019-03-12 05:24:28.000 71 7830.42 1020.21 53980.24 88888.00 2019-03-12 05:24:29.000 71 7830.65 1019.90 53980.32 88888.00 2019-03-12 05:24:30.000 71 7830.87 1019.59 53980.38 88888.00 2019-03-12 05:24:31.000 71 7831.08 1019.28 53980.43 88888.00 2019-03-12 05:24:32.000 71 7831.28 1018.98 53980.47 88888.00 2019-03-12 05:24:33.000 71 7831.48 1018.69 53980.51 88888.00 2019-03-12 05:24:34.000 71 7831.66 1018.39 53980.54 88888.00 2019-03-12 05:24:35.000 71 7831.82 1018.07 53980.55 88888.00 2019-03-12 05:24:36.000 71 7831.99 1017.75 53980.56 88888.00 2019-03-12 05:24:37.000 71 7832.13 1017.46 53980.56 88888.00 2019-03-12 05:24:38.000 71 7832.28 1017.17 53980.57 88888.00 2019-03-12 05:24:39.000 71 7832.45 1016.86 53980.59 88888.00 2019-03-12 05:24:40.000 71 7832.63 1016.55 53980.62 88888.00 2019-03-12 05:24:41.000 71 7832.80 1016.24 53980.63 88888.00 2019-03-12 05:24:42.000 71 7832.99 1015.96 53980.66 88888.00 2019-03-12 05:24:43.000 71 7833.18 1015.67 53980.67 88888.00 2019-03-12 05:24:44.000 71 7833.35 1015.36 53980.66 88888.00 2019-03-12 05:24:45.000 71 7833.53 1015.05 53980.67 88888.00 2019-03-12 05:24:46.000 71 7833.71 1014.74 53980.71 88888.00 2019-03-12 05:24:47.000 71 7833.92 1014.44 53980.75 88888.00 2019-03-12 05:24:48.000 71 7834.14 1014.14 53980.79 88888.00 2019-03-12 05:24:49.000 71 7834.37 1013.83 53980.84 88888.00 2019-03-12 05:24:50.000 71 7834.60 1013.53 53980.88 88888.00 2019-03-12 05:24:51.000 71 7834.83 1013.22 53980.92 88888.00 2019-03-12 05:24:52.000 71 7835.08 1012.92 53980.95 88888.00 2019-03-12 05:24:53.000 71 7835.33 1012.62 53980.99 88888.00 2019-03-12 05:24:54.000 71 7835.57 1012.34 53981.04 88888.00 2019-03-12 05:24:55.000 71 7835.82 1012.05 53981.10 88888.00 2019-03-12 05:24:56.000 71 7836.04 1011.74 53981.12 88888.00 2019-03-12 05:24:57.000 71 7836.27 1011.44 53981.16 88888.00 2019-03-12 05:24:58.000 71 7836.54 1011.15 53981.21 88888.00 2019-03-12 05:24:59.000 71 7836.83 1010.86 53981.29 88888.00 2019-03-12 05:25:00.000 71 7837.10 1010.58 53981.36 88888.00 2019-03-12 05:25:01.000 71 7837.38 1010.31 53981.39 88888.00 2019-03-12 05:25:02.000 71 7837.67 1010.04 53981.44 88888.00 2019-03-12 05:25:03.000 71 7837.98 1009.78 53981.50 88888.00 2019-03-12 05:25:04.000 71 7838.29 1009.52 53981.55 88888.00 2019-03-12 05:25:05.000 71 7838.63 1009.28 53981.64 88888.00 2019-03-12 05:25:06.000 71 7839.02 1009.03 53981.78 88888.00 2019-03-12 05:25:07.000 71 7839.41 1008.78 53981.91 88888.00 2019-03-12 05:25:08.000 71 7839.79 1008.52 53982.01 88888.00 2019-03-12 05:25:09.000 71 7840.17 1008.27 53982.10 88888.00 2019-03-12 05:25:10.000 71 7840.56 1008.03 53982.19 88888.00 2019-03-12 05:25:11.000 71 7840.92 1007.78 53982.25 88888.00 2019-03-12 05:25:12.000 71 7841.26 1007.51 53982.30 88888.00 2019-03-12 05:25:13.000 71 7841.60 1007.26 53982.36 88888.00 2019-03-12 05:25:14.000 71 7841.94 1007.01 53982.43 88888.00 2019-03-12 05:25:15.000 71 7842.25 1006.77 53982.46 88888.00 2019-03-12 05:25:16.000 71 7842.54 1006.53 53982.48 88888.00 2019-03-12 05:25:17.000 71 7842.80 1006.28 53982.48 88888.00 2019-03-12 05:25:18.000 71 7843.07 1006.05 53982.46 88888.00 2019-03-12 05:25:19.000 71 7843.32 1005.81 53982.43 88888.00 2019-03-12 05:25:20.000 71 7843.52 1005.58 53982.38 88888.00 2019-03-12 05:25:21.000 71 7843.72 1005.38 53982.34 88888.00 2019-03-12 05:25:22.000 71 7843.91 1005.20 53982.29 88888.00 2019-03-12 05:25:23.000 71 7844.08 1005.01 53982.25 88888.00 2019-03-12 05:25:24.000 71 7844.26 1004.83 53982.22 88888.00 2019-03-12 05:25:25.000 71 7844.45 1004.67 53982.20 88888.00 2019-03-12 05:25:26.000 71 7844.65 1004.53 53982.18 88888.00 2019-03-12 05:25:27.000 71 7844.85 1004.41 53982.14 88888.00 2019-03-12 05:25:28.000 71 7845.04 1004.32 53982.11 88888.00 2019-03-12 05:25:29.000 71 7845.22 1004.21 53982.09 88888.00 2019-03-12 05:25:30.000 71 7845.42 1004.11 53982.07 88888.00 2019-03-12 05:25:31.000 71 7845.64 1004.03 53982.06 88888.00 2019-03-12 05:25:32.000 71 7845.85 1003.95 53982.09 88888.00 2019-03-12 05:25:33.000 71 7846.08 1003.86 53982.12 88888.00 2019-03-12 05:25:34.000 71 7846.33 1003.79 53982.15 88888.00 2019-03-12 05:25:35.000 71 7846.57 1003.73 53982.18 88888.00 2019-03-12 05:25:36.000 71 7846.82 1003.64 53982.22 88888.00 2019-03-12 05:25:37.000 71 7847.08 1003.56 53982.27 88888.00 2019-03-12 05:25:38.000 71 7847.35 1003.51 53982.34 88888.00 2019-03-12 05:25:39.000 71 7847.63 1003.47 53982.40 88888.00 2019-03-12 05:25:40.000 71 7847.91 1003.42 53982.43 88888.00 2019-03-12 05:25:41.000 71 7848.20 1003.39 53982.48 88888.00 2019-03-12 05:25:42.000 71 7848.45 1003.35 53982.53 88888.00 2019-03-12 05:25:43.000 71 7848.67 1003.31 53982.55 88888.00 2019-03-12 05:25:44.000 71 7848.92 1003.28 53982.57 88888.00 2019-03-12 05:25:45.000 71 7849.15 1003.25 53982.60 88888.00 2019-03-12 05:25:46.000 71 7849.34 1003.23 53982.61 88888.00 2019-03-12 05:25:47.000 71 7849.52 1003.22 53982.60 88888.00 2019-03-12 05:25:48.000 71 7849.68 1003.22 53982.55 88888.00 2019-03-12 05:25:49.000 71 7849.81 1003.21 53982.50 88888.00 2019-03-12 05:25:50.000 71 7849.93 1003.22 53982.45 88888.00 2019-03-12 05:25:51.000 71 7850.04 1003.24 53982.41 88888.00 2019-03-12 05:25:52.000 71 7850.12 1003.26 53982.36 88888.00 2019-03-12 05:25:53.000 71 7850.21 1003.27 53982.30 88888.00 2019-03-12 05:25:54.000 71 7850.30 1003.26 53982.24 88888.00 2019-03-12 05:25:55.000 71 7850.41 1003.25 53982.20 88888.00 2019-03-12 05:25:56.000 71 7850.52 1003.25 53982.19 88888.00 2019-03-12 05:25:57.000 71 7850.65 1003.26 53982.19 88888.00 2019-03-12 05:25:58.000 71 7850.77 1003.24 53982.17 88888.00 2019-03-12 05:25:59.000 71 7850.89 1003.22 53982.15 88888.00 2019-03-12 05:26:00.000 71 7850.99 1003.21 53982.12 88888.00 2019-03-12 05:26:01.000 71 7851.08 1003.18 53982.07 88888.00 2019-03-12 05:26:02.000 71 7851.14 1003.14 53982.03 88888.00 2019-03-12 05:26:03.000 71 7851.21 1003.10 53982.01 88888.00 2019-03-12 05:26:04.000 71 7851.27 1003.05 53981.97 88888.00 2019-03-12 05:26:05.000 71 7851.33 1003.02 53981.93 88888.00 2019-03-12 05:26:06.000 71 7851.39 1002.99 53981.89 88888.00 2019-03-12 05:26:07.000 71 7851.45 1002.96 53981.86 88888.00 2019-03-12 05:26:08.000 71 7851.53 1002.95 53981.85 88888.00 2019-03-12 05:26:09.000 71 7851.59 1002.95 53981.82 88888.00 2019-03-12 05:26:10.000 71 7851.65 1002.95 53981.80 88888.00 2019-03-12 05:26:11.000 71 7851.72 1002.95 53981.80 88888.00 2019-03-12 05:26:12.000 71 7851.80 1002.96 53981.79 88888.00 2019-03-12 05:26:13.000 71 7851.86 1002.96 53981.77 88888.00 2019-03-12 05:26:14.000 71 7851.92 1002.99 53981.77 88888.00 2019-03-12 05:26:15.000 71 7851.99 1003.03 53981.79 88888.00 2019-03-12 05:26:16.000 71 7852.08 1003.07 53981.79 88888.00 2019-03-12 05:26:17.000 71 7852.16 1003.11 53981.80 88888.00 2019-03-12 05:26:18.000 71 7852.24 1003.16 53981.81 88888.00 2019-03-12 05:26:19.000 71 7852.31 1003.21 53981.82 88888.00 2019-03-12 05:26:20.000 71 7852.40 1003.28 53981.86 88888.00 2019-03-12 05:26:21.000 71 7852.50 1003.36 53981.90 88888.00 2019-03-12 05:26:22.000 71 7852.60 1003.45 53981.94 88888.00 2019-03-12 05:26:23.000 71 7852.70 1003.54 53981.98 88888.00 2019-03-12 05:26:24.000 71 7852.80 1003.61 53982.04 88888.00 2019-03-12 05:26:25.000 71 7852.90 1003.66 53982.09 88888.00 2019-03-12 05:26:26.000 71 7853.02 1003.73 53982.14 88888.00 2019-03-12 05:26:27.000 71 7853.12 1003.81 53982.20 88888.00 2019-03-12 05:26:28.000 71 7853.22 1003.89 53982.27 88888.00 2019-03-12 05:26:29.000 71 7853.35 1003.99 53982.34 88888.00 2019-03-12 05:26:30.000 71 7853.47 1004.09 53982.41 88888.00 2019-03-12 05:26:31.000 71 7853.58 1004.20 53982.48 88888.00 2019-03-12 05:26:32.000 71 7853.70 1004.30 53982.54 88888.00 2019-03-12 05:26:33.000 71 7853.81 1004.40 53982.62 88888.00 2019-03-12 05:26:34.000 71 7853.90 1004.51 53982.69 88888.00 2019-03-12 05:26:35.000 71 7853.97 1004.61 53982.75 88888.00 2019-03-12 05:26:36.000 71 7854.05 1004.70 53982.80 88888.00 2019-03-12 05:26:37.000 71 7854.12 1004.80 53982.86 88888.00 2019-03-12 05:26:38.000 71 7854.20 1004.93 53982.92 88888.00 2019-03-12 05:26:39.000 71 7854.26 1005.03 53982.98 88888.00 2019-03-12 05:26:40.000 71 7854.31 1005.12 53983.05 88888.00 2019-03-12 05:26:41.000 71 7854.37 1005.24 53983.11 88888.00 2019-03-12 05:26:42.000 71 7854.43 1005.37 53983.18 88888.00 2019-03-12 05:26:43.000 71 7854.48 1005.48 53983.26 88888.00 2019-03-12 05:26:44.000 71 7854.51 1005.57 53983.32 88888.00 2019-03-12 05:26:45.000 71 7854.54 1005.65 53983.38 88888.00 2019-03-12 05:26:46.000 71 7854.59 1005.75 53983.46 88888.00 2019-03-12 05:26:47.000 71 7854.64 1005.86 53983.55 88888.00 2019-03-12 05:26:48.000 71 7854.70 1005.97 53983.64 88888.00 2019-03-12 05:26:49.000 71 7854.75 1006.06 53983.75 88888.00 2019-03-12 05:26:50.000 71 7854.82 1006.15 53983.85 88888.00 2019-03-12 05:26:51.000 71 7854.90 1006.26 53983.95 88888.00 2019-03-12 05:26:52.000 71 7854.99 1006.36 53984.08 88888.00 2019-03-12 05:26:53.000 71 7855.08 1006.45 53984.21 88888.00 2019-03-12 05:26:54.000 71 7855.16 1006.55 53984.33 88888.00 2019-03-12 05:26:55.000 71 7855.24 1006.65 53984.43 88888.00 2019-03-12 05:26:56.000 71 7855.32 1006.75 53984.52 88888.00 2019-03-12 05:26:57.000 71 7855.40 1006.86 53984.62 88888.00 2019-03-12 05:26:58.000 71 7855.47 1006.94 53984.73 88888.00 2019-03-12 05:26:59.000 71 7855.54 1007.01 53984.84 88888.00 2019-03-12 05:27:00.000 71 7855.61 1007.10 53984.93 88888.00 2019-03-12 05:27:01.000 71 7855.67 1007.19 53985.02 88888.00 2019-03-12 05:27:02.000 71 7855.71 1007.27 53985.11 88888.00 2019-03-12 05:27:03.000 71 7855.72 1007.34 53985.18 88888.00 2019-03-12 05:27:04.000 71 7855.74 1007.40 53985.26 88888.00 2019-03-12 05:27:05.000 71 7855.76 1007.49 53985.32 88888.00 2019-03-12 05:27:06.000 71 7855.76 1007.60 53985.37 88888.00 2019-03-12 05:27:07.000 71 7855.75 1007.70 53985.41 88888.00 2019-03-12 05:27:08.000 71 7855.73 1007.79 53985.45 88888.00 2019-03-12 05:27:09.000 71 7855.72 1007.90 53985.52 88888.00 2019-03-12 05:27:10.000 71 7855.70 1007.98 53985.58 88888.00 2019-03-12 05:27:11.000 71 7855.67 1008.06 53985.64 88888.00 2019-03-12 05:27:12.000 71 7855.66 1008.16 53985.71 88888.00 2019-03-12 05:27:13.000 71 7855.65 1008.26 53985.78 88888.00 2019-03-12 05:27:14.000 71 7855.61 1008.36 53985.82 88888.00 2019-03-12 05:27:15.000 71 7855.59 1008.46 53985.87 88888.00 2019-03-12 05:27:16.000 71 7855.58 1008.58 53985.92 88888.00 2019-03-12 05:27:17.000 71 7855.55 1008.69 53985.96 88888.00 2019-03-12 05:27:18.000 71 7855.53 1008.78 53986.02 88888.00 2019-03-12 05:27:19.000 71 7855.50 1008.87 53986.09 88888.00 2019-03-12 05:27:20.000 71 7855.48 1008.95 53986.16 88888.00 2019-03-12 05:27:21.000 71 7855.47 1009.03 53986.22 88888.00 2019-03-12 05:27:22.000 71 7855.45 1009.14 53986.27 88888.00 2019-03-12 05:27:23.000 71 7855.43 1009.27 53986.33 88888.00 2019-03-12 05:27:24.000 71 7855.40 1009.35 53986.42 88888.00 2019-03-12 05:27:25.000 71 7855.36 1009.42 53986.49 88888.00 2019-03-12 05:27:26.000 71 7855.31 1009.50 53986.54 88888.00 2019-03-12 05:27:27.000 71 7855.26 1009.59 53986.60 88888.00 2019-03-12 05:27:28.000 71 7855.21 1009.68 53986.67 88888.00 2019-03-12 05:27:29.000 71 7855.17 1009.73 53986.74 88888.00 2019-03-12 05:27:30.000 71 7855.12 1009.80 53986.82 88888.00 2019-03-12 05:27:31.000 71 7855.08 1009.88 53986.91 88888.00 2019-03-12 05:27:32.000 71 7855.03 1009.91 53987.01 88888.00 2019-03-12 05:27:33.000 71 7854.98 1009.92 53987.11 88888.00 2019-03-12 05:27:34.000 71 7854.96 1009.96 53987.23 88888.00 2019-03-12 05:27:35.000 71 7854.95 1010.01 53987.39 88888.00 2019-03-12 05:27:36.000 71 7854.94 1010.05 53987.54 88888.00 2019-03-12 05:27:37.000 71 7854.95 1010.10 53987.68 88888.00 2019-03-12 05:27:38.000 71 7854.95 1010.15 53987.82 88888.00 2019-03-12 05:27:39.000 71 7854.97 1010.18 53987.98 88888.00 2019-03-12 05:27:40.000 71 7854.99 1010.20 53988.13 88888.00 2019-03-12 05:27:41.000 71 7855.00 1010.21 53988.28 88888.00 2019-03-12 05:27:42.000 71 7855.02 1010.25 53988.44 88888.00 2019-03-12 05:27:43.000 71 7855.03 1010.29 53988.57 88888.00 2019-03-12 05:27:44.000 71 7855.02 1010.32 53988.69 88888.00 2019-03-12 05:27:45.000 71 7855.02 1010.38 53988.84 88888.00 2019-03-12 05:27:46.000 71 7855.03 1010.44 53988.97 88888.00 2019-03-12 05:27:47.000 71 7855.00 1010.48 53989.08 88888.00 2019-03-12 05:27:48.000 71 7854.94 1010.54 53989.16 88888.00 2019-03-12 05:27:49.000 71 7854.88 1010.63 53989.24 88888.00 2019-03-12 05:27:50.000 71 7854.81 1010.71 53989.29 88888.00 2019-03-12 05:27:51.000 71 7854.71 1010.79 53989.34 88888.00 2019-03-12 05:27:52.000 71 7854.60 1010.87 53989.36 88888.00 2019-03-12 05:27:53.000 71 7854.46 1010.91 53989.37 88888.00 2019-03-12 05:27:54.000 71 7854.31 1010.92 53989.38 88888.00 2019-03-12 05:27:55.000 71 7854.17 1010.90 53989.41 88888.00 2019-03-12 05:27:56.000 71 7854.07 1010.88 53989.47 88888.00 2019-03-12 05:27:57.000 71 7854.01 1010.86 53989.57 88888.00 2019-03-12 05:27:58.000 71 7853.97 1010.83 53989.69 88888.00 2019-03-12 05:27:59.000 71 7853.96 1010.78 53989.82 88888.00 2019-03-12 05:28:00.000 71 7853.97 1010.74 53989.96 88888.00 2019-03-12 05:28:01.000 71 7853.98 1010.69 53990.09 88888.00 2019-03-12 05:28:02.000 71 7854.00 1010.63 53990.22 88888.00 2019-03-12 05:28:03.000 71 7854.02 1010.55 53990.34 88888.00 2019-03-12 05:28:04.000 71 7854.03 1010.51 53990.46 88888.00 2019-03-12 05:28:05.000 71 7854.06 1010.51 53990.58 88888.00 2019-03-12 05:28:06.000 71 7854.09 1010.50 53990.68 88888.00 2019-03-12 05:28:07.000 71 7854.11 1010.52 53990.78 88888.00 2019-03-12 05:28:08.000 71 7854.13 1010.57 53990.89 88888.00 2019-03-12 05:28:09.000 71 7854.14 1010.62 53990.97 88888.00 2019-03-12 05:28:10.000 71 7854.14 1010.69 53991.06 88888.00 2019-03-12 05:28:11.000 71 7854.15 1010.79 53991.15 88888.00 2019-03-12 05:28:12.000 71 7854.16 1010.91 53991.23 88888.00 2019-03-12 05:28:13.000 71 7854.17 1011.02 53991.34 88888.00 2019-03-12 05:28:14.000 71 7854.17 1011.15 53991.44 88888.00 2019-03-12 05:28:15.000 71 7854.15 1011.27 53991.51 88888.00 2019-03-12 05:28:16.000 71 7854.11 1011.39 53991.57 88888.00 2019-03-12 05:28:17.000 71 7854.09 1011.51 53991.63 88888.00 2019-03-12 05:28:18.000 71 7854.06 1011.61 53991.69 88888.00 2019-03-12 05:28:19.000 71 7854.02 1011.70 53991.76 88888.00 2019-03-12 05:28:20.000 71 7853.98 1011.80 53991.82 88888.00 2019-03-12 05:28:21.000 71 7853.93 1011.90 53991.86 88888.00 2019-03-12 05:28:22.000 71 7853.86 1011.99 53991.87 88888.00 2019-03-12 05:28:23.000 71 7853.80 1012.08 53991.89 88888.00 2019-03-12 05:28:24.000 71 7853.73 1012.19 53991.90 88888.00 2019-03-12 05:28:25.000 71 7853.65 1012.30 53991.91 88888.00 2019-03-12 05:28:26.000 71 7853.57 1012.37 53991.91 88888.00 2019-03-12 05:28:27.000 71 7853.45 1012.42 53991.89 88888.00 2019-03-12 05:28:28.000 71 7853.29 1012.47 53991.85 88888.00 2019-03-12 05:28:29.000 71 7853.12 1012.51 53991.79 88888.00 2019-03-12 05:28:30.000 71 7852.95 1012.56 53991.71 88888.00 2019-03-12 05:28:31.000 71 7852.77 1012.60 53991.65 88888.00 2019-03-12 05:28:32.000 71 7852.56 1012.63 53991.59 88888.00 2019-03-12 05:28:33.000 71 7852.35 1012.63 53991.50 88888.00 2019-03-12 05:28:34.000 71 7852.14 1012.62 53991.41 88888.00 2019-03-12 05:28:35.000 71 7851.92 1012.61 53991.35 88888.00 2019-03-12 05:28:36.000 71 7851.73 1012.60 53991.30 88888.00 2019-03-12 05:28:37.000 71 7851.55 1012.57 53991.28 88888.00 2019-03-12 05:28:38.000 71 7851.38 1012.55 53991.25 88888.00 2019-03-12 05:28:39.000 71 7851.23 1012.50 53991.21 88888.00 2019-03-12 05:28:40.000 71 7851.07 1012.44 53991.16 88888.00 2019-03-12 05:28:41.000 71 7850.91 1012.40 53991.12 88888.00 2019-03-12 05:28:42.000 71 7850.79 1012.37 53991.12 88888.00 2019-03-12 05:28:43.000 71 7850.69 1012.32 53991.12 88888.00 2019-03-12 05:28:44.000 71 7850.58 1012.28 53991.10 88888.00 2019-03-12 05:28:45.000 71 7850.49 1012.27 53991.08 88888.00 2019-03-12 05:28:46.000 71 7850.42 1012.25 53991.09 88888.00 2019-03-12 05:28:47.000 71 7850.36 1012.25 53991.08 88888.00 2019-03-12 05:28:48.000 71 7850.29 1012.25 53991.06 88888.00 2019-03-12 05:28:49.000 71 7850.21 1012.24 53991.06 88888.00 2019-03-12 05:28:50.000 71 7850.13 1012.22 53991.06 88888.00 2019-03-12 05:28:51.000 71 7850.07 1012.21 53991.05 88888.00 2019-03-12 05:28:52.000 71 7850.00 1012.23 53991.02 88888.00 2019-03-12 05:28:53.000 71 7849.91 1012.26 53991.00 88888.00 2019-03-12 05:28:54.000 71 7849.85 1012.31 53990.99 88888.00 2019-03-12 05:28:55.000 71 7849.79 1012.37 53990.99 88888.00 2019-03-12 05:28:56.000 71 7849.72 1012.43 53990.97 88888.00 2019-03-12 05:28:57.000 71 7849.64 1012.49 53990.93 88888.00 2019-03-12 05:28:58.000 71 7849.54 1012.56 53990.88 88888.00 2019-03-12 05:28:59.000 71 7849.42 1012.63 53990.83 88888.00 2019-03-12 05:29:00.000 71 7849.29 1012.70 53990.76 88888.00 2019-03-12 05:29:01.000 71 7849.17 1012.77 53990.68 88888.00 2019-03-12 05:29:02.000 71 7849.05 1012.83 53990.62 88888.00 2019-03-12 05:29:03.000 71 7848.93 1012.87 53990.55 88888.00 2019-03-12 05:29:04.000 71 7848.82 1012.91 53990.49 88888.00 2019-03-12 05:29:05.000 71 7848.73 1012.95 53990.46 88888.00 2019-03-12 05:29:06.000 71 7848.66 1012.97 53990.45 88888.00 2019-03-12 05:29:07.000 71 7848.60 1012.96 53990.45 88888.00 2019-03-12 05:29:08.000 71 7848.56 1012.93 53990.44 88888.00 2019-03-12 05:29:09.000 71 7848.52 1012.91 53990.41 88888.00 2019-03-12 05:29:10.000 71 7848.46 1012.88 53990.38 88888.00 2019-03-12 05:29:11.000 71 7848.42 1012.85 53990.34 88888.00 2019-03-12 05:29:12.000 71 7848.38 1012.82 53990.29 88888.00 2019-03-12 05:29:13.000 71 7848.35 1012.82 53990.26 88888.00 2019-03-12 05:29:14.000 71 7848.34 1012.84 53990.24 88888.00 2019-03-12 05:29:15.000 71 7848.33 1012.86 53990.21 88888.00 2019-03-12 05:29:16.000 71 7848.30 1012.89 53990.16 88888.00 2019-03-12 05:29:17.000 71 7848.28 1012.93 53990.11 88888.00 2019-03-12 05:29:18.000 71 7848.26 1012.96 53990.04 88888.00 2019-03-12 05:29:19.000 71 7848.23 1012.99 53989.97 88888.00 2019-03-12 05:29:20.000 71 7848.22 1013.03 53989.93 88888.00 2019-03-12 05:29:21.000 71 7848.21 1013.10 53989.88 88888.00 2019-03-12 05:29:22.000 71 7848.19 1013.18 53989.81 88888.00 2019-03-12 05:29:23.000 71 7848.17 1013.28 53989.73 88888.00 2019-03-12 05:29:24.000 71 7848.13 1013.37 53989.64 88888.00 2019-03-12 05:29:25.000 71 7848.07 1013.43 53989.54 88888.00 2019-03-12 05:29:26.000 71 7848.00 1013.47 53989.44 88888.00 2019-03-12 05:29:27.000 71 7847.95 1013.51 53989.35 88888.00 2019-03-12 05:29:28.000 71 7847.91 1013.55 53989.29 88888.00 2019-03-12 05:29:29.000 71 7847.87 1013.55 53989.23 88888.00 2019-03-12 05:29:30.000 71 7847.82 1013.56 53989.16 88888.00 2019-03-12 05:29:31.000 71 7847.79 1013.59 53989.10 88888.00 2019-03-12 05:29:32.000 71 7847.77 1013.62 53989.04 88888.00 2019-03-12 05:29:33.000 71 7847.73 1013.68 53988.96 88888.00 2019-03-12 05:29:34.000 71 7847.71 1013.77 53988.89 88888.00 2019-03-12 05:29:35.000 71 7847.68 1013.86 53988.82 88888.00 2019-03-12 05:29:36.000 71 7847.62 1013.94 53988.75 88888.00 2019-03-12 05:29:37.000 71 7847.57 1014.02 53988.66 88888.00 2019-03-12 05:29:38.000 71 7847.53 1014.10 53988.59 88888.00 2019-03-12 05:29:39.000 71 7847.48 1014.16 53988.50 88888.00 2019-03-12 05:29:40.000 71 7847.42 1014.22 53988.41 88888.00 2019-03-12 05:29:41.000 71 7847.35 1014.29 53988.32 88888.00 2019-03-12 05:29:42.000 71 7847.27 1014.35 53988.23 88888.00 2019-03-12 05:29:43.000 71 7847.19 1014.41 53988.16 88888.00 2019-03-12 05:29:44.000 71 7847.10 1014.49 53988.08 88888.00 2019-03-12 05:29:45.000 71 7847.00 1014.55 53987.99 88888.00 2019-03-12 05:29:46.000 71 7846.90 1014.60 53987.90 88888.00 2019-03-12 05:29:47.000 71 7846.83 1014.64 53987.82 88888.00 2019-03-12 05:29:48.000 71 7846.75 1014.66 53987.73 88888.00 2019-03-12 05:29:49.000 71 7846.67 1014.67 53987.65 88888.00 2019-03-12 05:29:50.000 71 7846.58 1014.69 53987.55 88888.00 2019-03-12 05:29:51.000 71 7846.48 1014.73 53987.45 88888.00 2019-03-12 05:29:52.000 71 7846.37 1014.76 53987.36 88888.00 2019-03-12 05:29:53.000 71 7846.26 1014.77 53987.24 88888.00 2019-03-12 05:29:54.000 71 7846.17 1014.80 53987.14 88888.00 2019-03-12 05:29:55.000 71 7846.12 1014.83 53987.08 88888.00 2019-03-12 05:29:56.000 71 7846.10 1014.85 53987.01 88888.00 2019-03-12 05:29:57.000 71 7846.10 1014.88 53986.95 88888.00 2019-03-12 05:29:58.000 71 7846.11 1014.92 53986.91 88888.00 2019-03-12 05:29:59.000 71 7846.12 1014.94 53986.87 88888.00 2019-03-12 05:30:00.000 71 7846.12 1014.93 53986.82 88888.00 2019-03-12 05:30:01.000 71 7846.11 1014.94 53986.73 88888.00 2019-03-12 05:30:02.000 71 7846.08 1014.94 53986.63 88888.00 2019-03-12 05:30:03.000 71 7846.04 1014.94 53986.52 88888.00 2019-03-12 05:30:04.000 71 7845.99 1014.95 53986.40 88888.00 2019-03-12 05:30:05.000 71 7845.91 1014.97 53986.27 88888.00 2019-03-12 05:30:06.000 71 7845.82 1015.00 53986.11 88888.00 2019-03-12 05:30:07.000 71 7845.71 1015.04 53985.95 88888.00 2019-03-12 05:30:08.000 71 7845.58 1015.07 53985.79 88888.00 2019-03-12 05:30:09.000 71 7845.44 1015.12 53985.63 88888.00 2019-03-12 05:30:10.000 71 7845.28 1015.17 53985.43 88888.00 2019-03-12 05:30:11.000 71 7845.10 1015.21 53985.22 88888.00 2019-03-12 05:30:12.000 71 7844.92 1015.27 53985.02 88888.00 2019-03-12 05:30:13.000 71 7844.74 1015.32 53984.81 88888.00 2019-03-12 05:30:14.000 71 7844.53 1015.37 53984.60 88888.00 2019-03-12 05:30:15.000 71 7844.34 1015.43 53984.43 88888.00 2019-03-12 05:30:16.000 71 7844.17 1015.48 53984.25 88888.00 2019-03-12 05:30:17.000 71 7844.00 1015.52 53984.09 88888.00 2019-03-12 05:30:18.000 71 7843.85 1015.59 53983.93 88888.00 2019-03-12 05:30:19.000 71 7843.72 1015.66 53983.79 88888.00 2019-03-12 05:30:20.000 71 7843.59 1015.68 53983.67 88888.00 2019-03-12 05:30:21.000 71 7843.47 1015.71 53983.57 88888.00 2019-03-12 05:30:22.000 71 7843.37 1015.76 53983.47 88888.00 2019-03-12 05:30:23.000 71 7843.26 1015.80 53983.36 88888.00 2019-03-12 05:30:24.000 71 7843.15 1015.84 53983.25 88888.00 2019-03-12 05:30:25.000 71 7843.05 1015.91 53983.13 88888.00 2019-03-12 05:30:26.000 71 7842.96 1015.95 53983.01 88888.00 2019-03-12 05:30:27.000 71 7842.85 1016.00 53982.87 88888.00 2019-03-12 05:30:28.000 71 7842.76 1016.06 53982.74 88888.00 2019-03-12 05:30:29.000 71 7842.66 1016.14 53982.64 88888.00 2019-03-12 05:30:30.000 71 7842.56 1016.20 53982.52 88888.00 2019-03-12 05:30:31.000 71 7842.46 1016.28 53982.41 88888.00 2019-03-12 05:30:32.000 71 7842.35 1016.36 53982.29 88888.00 2019-03-12 05:30:33.000 71 7842.25 1016.44 53982.15 88888.00 2019-03-12 05:30:34.000 71 7842.17 1016.53 53982.03 88888.00 2019-03-12 05:30:35.000 71 7842.10 1016.64 53981.91 88888.00 2019-03-12 05:30:36.000 71 7842.04 1016.77 53981.77 88888.00 2019-03-12 05:30:37.000 71 7842.00 1016.87 53981.65 88888.00 2019-03-12 05:30:38.000 71 7841.94 1016.97 53981.54 88888.00 2019-03-12 05:30:39.000 71 7841.89 1017.08 53981.44 88888.00 2019-03-12 05:30:40.000 71 7841.85 1017.17 53981.34 88888.00 2019-03-12 05:30:41.000 71 7841.82 1017.25 53981.25 88888.00 2019-03-12 05:30:42.000 71 7841.81 1017.35 53981.17 88888.00 2019-03-12 05:30:43.000 71 7841.82 1017.43 53981.10 88888.00 2019-03-12 05:30:44.000 71 7841.84 1017.49 53981.03 88888.00 2019-03-12 05:30:45.000 71 7841.86 1017.58 53980.97 88888.00 2019-03-12 05:30:46.000 71 7841.90 1017.67 53980.91 88888.00 2019-03-12 05:30:47.000 71 7841.95 1017.73 53980.85 88888.00 2019-03-12 05:30:48.000 71 7841.99 1017.77 53980.80 88888.00 2019-03-12 05:30:49.000 71 7842.05 1017.84 53980.77 88888.00 2019-03-12 05:30:50.000 71 7842.10 1017.93 53980.70 88888.00 2019-03-12 05:30:51.000 71 7842.13 1017.98 53980.62 88888.00 2019-03-12 05:30:52.000 71 7842.14 1018.03 53980.55 88888.00 2019-03-12 05:30:53.000 71 7842.14 1018.11 53980.45 88888.00 2019-03-12 05:30:54.000 71 7842.13 1018.20 53980.34 88888.00 2019-03-12 05:30:55.000 71 7842.10 1018.27 53980.22 88888.00 2019-03-12 05:30:56.000 71 7842.06 1018.35 53980.11 88888.00 2019-03-12 05:30:57.000 71 7842.01 1018.45 53979.98 88888.00 2019-03-12 05:30:58.000 71 7841.96 1018.53 53979.85 88888.00 2019-03-12 05:30:59.000 71 7841.90 1018.60 53979.72 88888.00 2019-03-12 05:31:00.000 71 7841.81 1018.65 53979.59 88888.00 2019-03-12 05:31:01.000 71 7841.70 1018.70 53979.45 88888.00 2019-03-12 05:31:02.000 71 7841.57 1018.75 53979.27 88888.00 2019-03-12 05:31:03.000 71 7841.44 1018.83 53979.11 88888.00 2019-03-12 05:31:04.000 71 7841.32 1018.90 53978.98 88888.00 2019-03-12 05:31:05.000 71 7841.21 1018.95 53978.86 88888.00 2019-03-12 05:31:06.000 71 7841.11 1019.00 53978.73 88888.00 2019-03-12 05:31:07.000 71 7841.02 1019.05 53978.63 88888.00 2019-03-12 05:31:08.000 71 7840.95 1019.11 53978.54 88888.00 2019-03-12 05:31:09.000 71 7840.89 1019.14 53978.43 88888.00 2019-03-12 05:31:10.000 71 7840.87 1019.19 53978.36 88888.00 2019-03-12 05:31:11.000 71 7840.86 1019.25 53978.31 88888.00 2019-03-12 05:31:12.000 71 7840.86 1019.28 53978.26 88888.00 2019-03-12 05:31:13.000 71 7840.86 1019.29 53978.21 88888.00 2019-03-12 05:31:14.000 71 7840.88 1019.29 53978.18 88888.00 2019-03-12 05:31:15.000 71 7840.91 1019.30 53978.15 88888.00 2019-03-12 05:31:16.000 71 7840.94 1019.29 53978.12 88888.00 2019-03-12 05:31:17.000 71 7840.99 1019.27 53978.09 88888.00 2019-03-12 05:31:18.000 71 7841.05 1019.26 53978.05 88888.00 2019-03-12 05:31:19.000 71 7841.09 1019.26 53978.00 88888.00 2019-03-12 05:31:20.000 71 7841.13 1019.25 53977.93 88888.00 2019-03-12 05:31:21.000 71 7841.17 1019.26 53977.88 88888.00 2019-03-12 05:31:22.000 71 7841.20 1019.24 53977.84 88888.00 2019-03-12 05:31:23.000 71 7841.25 1019.23 53977.80 88888.00 2019-03-12 05:31:24.000 71 7841.29 1019.26 53977.75 88888.00 2019-03-12 05:31:25.000 71 7841.31 1019.31 53977.67 88888.00 2019-03-12 05:31:26.000 71 7841.34 1019.34 53977.59 88888.00 2019-03-12 05:31:27.000 71 7841.37 1019.38 53977.52 88888.00 2019-03-12 05:31:28.000 71 7841.38 1019.43 53977.45 88888.00 2019-03-12 05:31:29.000 71 7841.40 1019.49 53977.36 88888.00 2019-03-12 05:31:30.000 71 7841.40 1019.57 53977.27 88888.00 2019-03-12 05:31:31.000 71 7841.40 1019.63 53977.19 88888.00 2019-03-12 05:31:32.000 71 7841.41 1019.72 53977.12 88888.00 2019-03-12 05:31:33.000 71 7841.45 1019.83 53977.05 88888.00 2019-03-12 05:31:34.000 71 7841.47 1019.94 53976.99 88888.00 2019-03-12 05:31:35.000 71 7841.48 1020.04 53976.92 88888.00 2019-03-12 05:31:36.000 71 7841.50 1020.15 53976.86 88888.00 2019-03-12 05:31:37.000 71 7841.51 1020.24 53976.82 88888.00 2019-03-12 05:31:38.000 71 7841.54 1020.30 53976.77 88888.00 2019-03-12 05:31:39.000 71 7841.57 1020.36 53976.74 88888.00 2019-03-12 05:31:40.000 71 7841.60 1020.44 53976.72 88888.00 2019-03-12 05:31:41.000 71 7841.65 1020.51 53976.71 88888.00 2019-03-12 05:31:42.000 71 7841.69 1020.60 53976.69 88888.00 2019-03-12 05:31:43.000 71 7841.72 1020.67 53976.66 88888.00 2019-03-12 05:31:44.000 71 7841.75 1020.74 53976.63 88888.00 2019-03-12 05:31:45.000 71 7841.79 1020.82 53976.61 88888.00 2019-03-12 05:31:46.000 71 7841.81 1020.89 53976.59 88888.00 2019-03-12 05:31:47.000 71 7841.84 1020.94 53976.59 88888.00 2019-03-12 05:31:48.000 71 7841.88 1020.97 53976.59 88888.00 2019-03-12 05:31:49.000 71 7841.93 1020.99 53976.59 88888.00 2019-03-12 05:31:50.000 71 7841.99 1021.02 53976.61 88888.00 2019-03-12 05:31:51.000 71 7842.05 1021.07 53976.64 88888.00 2019-03-12 05:31:52.000 71 7842.12 1021.11 53976.66 88888.00 2019-03-12 05:31:53.000 71 7842.19 1021.15 53976.70 88888.00 2019-03-12 05:31:54.000 71 7842.26 1021.18 53976.73 88888.00 2019-03-12 05:31:55.000 71 7842.31 1021.21 53976.76 88888.00 2019-03-12 05:31:56.000 71 7842.37 1021.24 53976.77 88888.00 2019-03-12 05:31:57.000 71 7842.43 1021.29 53976.77 88888.00 2019-03-12 05:31:58.000 71 7842.49 1021.34 53976.79 88888.00 2019-03-12 05:31:59.000 71 7842.55 1021.42 53976.82 88888.00 2019-03-12 05:32:00.000 71 7842.61 1021.50 53976.84 88888.00 2019-03-12 05:32:01.000 71 7842.65 1021.58 53976.84 88888.00 2019-03-12 05:32:02.000 71 7842.69 1021.66 53976.84 88888.00 2019-03-12 05:32:03.000 71 7842.69 1021.76 53976.82 88888.00 2019-03-12 05:32:04.000 71 7842.71 1021.87 53976.82 88888.00 2019-03-12 05:32:05.000 71 7842.73 1022.00 53976.83 88888.00 2019-03-12 05:32:06.000 71 7842.74 1022.14 53976.84 88888.00 2019-03-12 05:32:07.000 71 7842.74 1022.24 53976.84 88888.00 2019-03-12 05:32:08.000 71 7842.73 1022.34 53976.84 88888.00 2019-03-12 05:32:09.000 71 7842.70 1022.45 53976.83 88888.00 2019-03-12 05:32:10.000 71 7842.69 1022.57 53976.83 88888.00 2019-03-12 05:32:11.000 71 7842.68 1022.68 53976.83 88888.00 2019-03-12 05:32:12.000 71 7842.65 1022.81 53976.82 88888.00 2019-03-12 05:32:13.000 71 7842.59 1022.93 53976.78 88888.00 2019-03-12 05:32:14.000 71 7842.54 1023.04 53976.76 88888.00 2019-03-12 05:32:15.000 71 7842.49 1023.15 53976.77 88888.00 2019-03-12 05:32:16.000 71 7842.45 1023.23 53976.78 88888.00 2019-03-12 05:32:17.000 71 7842.41 1023.29 53976.78 88888.00 2019-03-12 05:32:18.000 71 7842.37 1023.35 53976.80 88888.00 2019-03-12 05:32:19.000 71 7842.34 1023.41 53976.84 88888.00 2019-03-12 05:32:20.000 71 7842.32 1023.46 53976.88 88888.00 2019-03-12 05:32:21.000 71 7842.30 1023.49 53976.91 88888.00 2019-03-12 05:32:22.000 71 7842.31 1023.51 53976.97 88888.00 2019-03-12 05:32:23.000 71 7842.33 1023.51 53977.05 88888.00 2019-03-12 05:32:24.000 71 7842.37 1023.49 53977.14 88888.00 2019-03-12 05:32:25.000 71 7842.42 1023.48 53977.22 88888.00 2019-03-12 05:32:26.000 71 7842.47 1023.46 53977.30 88888.00 2019-03-12 05:32:27.000 71 7842.51 1023.44 53977.39 88888.00 2019-03-12 05:32:28.000 71 7842.55 1023.41 53977.48 88888.00 2019-03-12 05:32:29.000 71 7842.62 1023.40 53977.57 88888.00 2019-03-12 05:32:30.000 71 7842.68 1023.40 53977.65 88888.00 2019-03-12 05:32:31.000 71 7842.73 1023.38 53977.71 88888.00 2019-03-12 05:32:32.000 71 7842.75 1023.36 53977.75 88888.00 2019-03-12 05:32:33.000 71 7842.75 1023.37 53977.77 88888.00 2019-03-12 05:32:34.000 71 7842.74 1023.38 53977.79 88888.00 2019-03-12 05:32:35.000 71 7842.71 1023.39 53977.79 88888.00 2019-03-12 05:32:36.000 71 7842.69 1023.44 53977.79 88888.00 2019-03-12 05:32:37.000 71 7842.66 1023.48 53977.80 88888.00 2019-03-12 05:32:38.000 71 7842.60 1023.49 53977.79 88888.00 2019-03-12 05:32:39.000 71 7842.54 1023.50 53977.77 88888.00 2019-03-12 05:32:40.000 71 7842.48 1023.52 53977.76 88888.00 2019-03-12 05:32:41.000 71 7842.41 1023.53 53977.75 88888.00 2019-03-12 05:32:42.000 71 7842.33 1023.57 53977.73 88888.00 2019-03-12 05:32:43.000 71 7842.26 1023.59 53977.71 88888.00 2019-03-12 05:32:44.000 71 7842.17 1023.60 53977.68 88888.00 2019-03-12 05:32:45.000 71 7842.07 1023.62 53977.64 88888.00 2019-03-12 05:32:46.000 71 7841.95 1023.65 53977.59 88888.00 2019-03-12 05:32:47.000 71 7841.83 1023.67 53977.54 88888.00 2019-03-12 05:32:48.000 71 7841.69 1023.66 53977.50 88888.00 2019-03-12 05:32:49.000 71 7841.56 1023.63 53977.47 88888.00 2019-03-12 05:32:50.000 71 7841.46 1023.61 53977.46 88888.00 2019-03-12 05:32:51.000 71 7841.37 1023.58 53977.47 88888.00 2019-03-12 05:32:52.000 71 7841.29 1023.55 53977.49 88888.00 2019-03-12 05:32:53.000 71 7841.21 1023.51 53977.51 88888.00 2019-03-12 05:32:54.000 71 7841.15 1023.45 53977.52 88888.00 2019-03-12 05:32:55.000 71 7841.10 1023.41 53977.53 88888.00 2019-03-12 05:32:56.000 71 7841.08 1023.36 53977.57 88888.00 2019-03-12 05:32:57.000 71 7841.07 1023.30 53977.61 88888.00 2019-03-12 05:32:58.000 71 7841.06 1023.24 53977.66 88888.00 2019-03-12 05:32:59.000 71 7841.05 1023.16 53977.71 88888.00 2019-03-12 05:33:00.000 71 7841.06 1023.09 53977.78 88888.00 2019-03-12 05:33:01.000 71 7841.07 1023.01 53977.83 88888.00 2019-03-12 05:33:02.000 71 7841.08 1022.94 53977.88 88888.00 2019-03-12 05:33:03.000 71 7841.10 1022.86 53977.95 88888.00 2019-03-12 05:33:04.000 71 7841.11 1022.79 53978.00 88888.00 2019-03-12 05:33:05.000 71 7841.10 1022.73 53978.02 88888.00 2019-03-12 05:33:06.000 71 7841.08 1022.66 53978.04 88888.00 2019-03-12 05:33:07.000 71 7841.04 1022.59 53978.05 88888.00 2019-03-12 05:33:08.000 71 7840.97 1022.52 53978.02 88888.00 2019-03-12 05:33:09.000 71 7840.89 1022.44 53977.99 88888.00 2019-03-12 05:33:10.000 71 7840.79 1022.37 53977.95 88888.00 2019-03-12 05:33:11.000 71 7840.67 1022.29 53977.90 88888.00 2019-03-12 05:33:12.000 71 7840.52 1022.21 53977.84 88888.00 2019-03-12 05:33:13.000 71 7840.35 1022.12 53977.79 88888.00 2019-03-12 05:33:14.000 71 7840.16 1022.04 53977.72 88888.00 2019-03-12 05:33:15.000 71 7839.96 1021.98 53977.63 88888.00 2019-03-12 05:33:16.000 71 7839.76 1021.93 53977.54 88888.00 2019-03-12 05:33:17.000 71 7839.56 1021.88 53977.45 88888.00 2019-03-12 05:33:18.000 71 7839.35 1021.83 53977.36 88888.00 2019-03-12 05:33:19.000 71 7839.14 1021.76 53977.29 88888.00 2019-03-12 05:33:20.000 71 7838.95 1021.68 53977.23 88888.00 2019-03-12 05:33:21.000 71 7838.77 1021.58 53977.18 88888.00 2019-03-12 05:33:22.000 71 7838.59 1021.48 53977.12 88888.00 2019-03-12 05:33:23.000 71 7838.42 1021.40 53977.09 88888.00 2019-03-12 05:33:24.000 71 7838.27 1021.32 53977.05 88888.00 2019-03-12 05:33:25.000 71 7838.12 1021.24 53976.99 88888.00 2019-03-12 05:33:26.000 71 7837.97 1021.16 53976.96 88888.00 2019-03-12 05:33:27.000 71 7837.83 1021.08 53976.92 88888.00 2019-03-12 05:33:28.000 71 7837.70 1021.00 53976.87 88888.00 2019-03-12 05:33:29.000 71 7837.55 1020.93 53976.83 88888.00 2019-03-12 05:33:30.000 71 7837.42 1020.83 53976.78 88888.00 2019-03-12 05:33:31.000 71 7837.30 1020.74 53976.74 88888.00 2019-03-12 05:33:32.000 71 7837.18 1020.65 53976.71 88888.00 2019-03-12 05:33:33.000 71 7837.08 1020.56 53976.70 88888.00 2019-03-12 05:33:34.000 71 7836.98 1020.43 53976.69 88888.00 2019-03-12 05:33:35.000 71 7836.87 1020.29 53976.68 88888.00 2019-03-12 05:33:36.000 71 7836.75 1020.17 53976.65 88888.00 2019-03-12 05:33:37.000 71 7836.61 1020.02 53976.61 88888.00 2019-03-12 05:33:38.000 71 7836.50 1019.87 53976.57 88888.00 2019-03-12 05:33:39.000 71 7836.39 1019.75 53976.53 88888.00 2019-03-12 05:33:40.000 71 7836.27 1019.63 53976.50 88888.00 2019-03-12 05:33:41.000 71 7836.17 1019.50 53976.50 88888.00 2019-03-12 05:33:42.000 71 7836.08 1019.37 53976.48 88888.00 2019-03-12 05:33:43.000 71 7835.98 1019.26 53976.46 88888.00 2019-03-12 05:33:44.000 71 7835.90 1019.15 53976.43 88888.00 2019-03-12 05:33:45.000 71 7835.80 1019.01 53976.40 88888.00 2019-03-12 05:33:46.000 71 7835.69 1018.87 53976.37 88888.00 2019-03-12 05:33:47.000 71 7835.59 1018.75 53976.35 88888.00 2019-03-12 05:33:48.000 71 7835.48 1018.62 53976.31 88888.00 2019-03-12 05:33:49.000 71 7835.36 1018.49 53976.25 88888.00 2019-03-12 05:33:50.000 71 7835.24 1018.37 53976.21 88888.00 2019-03-12 05:33:51.000 71 7835.13 1018.22 53976.18 88888.00 2019-03-12 05:33:52.000 71 7835.04 1018.09 53976.18 88888.00 2019-03-12 05:33:53.000 71 7834.98 1017.98 53976.20 88888.00 2019-03-12 05:33:54.000 71 7834.94 1017.86 53976.19 88888.00 2019-03-12 05:33:55.000 71 7834.89 1017.74 53976.19 88888.00 2019-03-12 05:33:56.000 71 7834.85 1017.64 53976.19 88888.00 2019-03-12 05:33:57.000 71 7834.82 1017.53 53976.18 88888.00 2019-03-12 05:33:58.000 71 7834.80 1017.40 53976.18 88888.00 2019-03-12 05:33:59.000 71 7834.79 1017.27 53976.22 88888.00 2019-03-12 05:34:00.000 71 7834.78 1017.15 53976.26 88888.00 2019-03-12 05:34:01.000 71 7834.80 1017.03 53976.28 88888.00 2019-03-12 05:34:02.000 71 7834.84 1016.91 53976.30 88888.00 2019-03-12 05:34:03.000 71 7834.88 1016.78 53976.35 88888.00 2019-03-12 05:34:04.000 71 7834.94 1016.67 53976.39 88888.00 2019-03-12 05:34:05.000 71 7835.00 1016.55 53976.41 88888.00 2019-03-12 05:34:06.000 71 7835.05 1016.41 53976.45 88888.00 2019-03-12 05:34:07.000 71 7835.11 1016.28 53976.50 88888.00 2019-03-12 05:34:08.000 71 7835.18 1016.16 53976.56 88888.00 2019-03-12 05:34:09.000 71 7835.23 1016.01 53976.59 88888.00 2019-03-12 05:34:10.000 71 7835.30 1015.85 53976.62 88888.00 2019-03-12 05:34:11.000 71 7835.37 1015.70 53976.66 88888.00 2019-03-12 05:34:12.000 71 7835.44 1015.54 53976.70 88888.00 2019-03-12 05:34:13.000 71 7835.51 1015.40 53976.73 88888.00 2019-03-12 05:34:14.000 71 7835.63 1015.27 53976.79 88888.00 2019-03-12 05:34:15.000 71 7835.76 1015.15 53976.87 88888.00 2019-03-12 05:34:16.000 71 7835.89 1015.04 53976.93 88888.00 2019-03-12 05:34:17.000 71 7836.03 1014.94 53977.01 88888.00 2019-03-12 05:34:18.000 71 7836.20 1014.85 53977.11 88888.00 2019-03-12 05:34:19.000 71 7836.36 1014.75 53977.20 88888.00 2019-03-12 05:34:20.000 71 7836.54 1014.69 53977.28 88888.00 2019-03-12 05:34:21.000 71 7836.73 1014.64 53977.34 88888.00 2019-03-12 05:34:22.000 71 7836.90 1014.59 53977.40 88888.00 2019-03-12 05:34:23.000 71 7837.05 1014.52 53977.46 88888.00 2019-03-12 05:34:24.000 71 7837.22 1014.48 53977.54 88888.00 2019-03-12 05:34:25.000 71 7837.40 1014.47 53977.62 88888.00 2019-03-12 05:34:26.000 71 7837.57 1014.45 53977.68 88888.00 2019-03-12 05:34:27.000 71 7837.73 1014.43 53977.73 88888.00 2019-03-12 05:34:28.000 71 7837.90 1014.44 53977.78 88888.00 2019-03-12 05:34:29.000 71 7838.05 1014.47 53977.81 88888.00 2019-03-12 05:34:30.000 71 7838.19 1014.49 53977.82 88888.00 2019-03-12 05:34:31.000 71 7838.31 1014.51 53977.83 88888.00 2019-03-12 05:34:32.000 71 7838.39 1014.54 53977.81 88888.00 2019-03-12 05:34:33.000 71 7838.45 1014.58 53977.76 88888.00 2019-03-12 05:34:34.000 71 7838.49 1014.62 53977.72 88888.00 2019-03-12 05:34:35.000 71 7838.53 1014.65 53977.70 88888.00 2019-03-12 05:34:36.000 71 7838.59 1014.70 53977.65 88888.00 2019-03-12 05:34:37.000 71 7838.64 1014.76 53977.62 88888.00 2019-03-12 05:34:38.000 71 7838.69 1014.81 53977.62 88888.00 2019-03-12 05:34:39.000 71 7838.73 1014.84 53977.60 88888.00 2019-03-12 05:34:40.000 71 7838.77 1014.86 53977.55 88888.00 2019-03-12 05:34:41.000 71 7838.82 1014.90 53977.54 88888.00 2019-03-12 05:34:42.000 71 7838.87 1014.93 53977.52 88888.00 2019-03-12 05:34:43.000 71 7838.92 1014.96 53977.50 88888.00 2019-03-12 05:34:44.000 71 7838.98 1014.98 53977.50 88888.00 2019-03-12 05:34:45.000 71 7839.08 1015.00 53977.51 88888.00 2019-03-12 05:34:46.000 71 7839.20 1015.02 53977.52 88888.00 2019-03-12 05:34:47.000 71 7839.30 1015.05 53977.55 88888.00 2019-03-12 05:34:48.000 71 7839.41 1015.06 53977.58 88888.00 2019-03-12 05:34:49.000 71 7839.53 1015.06 53977.61 88888.00 2019-03-12 05:34:50.000 71 7839.66 1015.06 53977.64 88888.00 2019-03-12 05:34:51.000 71 7839.78 1015.06 53977.65 88888.00 2019-03-12 05:34:52.000 71 7839.89 1015.07 53977.66 88888.00 2019-03-12 05:34:53.000 71 7840.00 1015.09 53977.68 88888.00 2019-03-12 05:34:54.000 71 7840.12 1015.13 53977.71 88888.00 2019-03-12 05:34:55.000 71 7840.25 1015.18 53977.73 88888.00 2019-03-12 05:34:56.000 71 7840.35 1015.24 53977.72 88888.00 2019-03-12 05:34:57.000 71 7840.42 1015.30 53977.68 88888.00 2019-03-12 05:34:58.000 71 7840.49 1015.39 53977.65 88888.00 2019-03-12 05:34:59.000 71 7840.55 1015.50 53977.61 88888.00 2019-03-12 05:35:00.000 71 7840.58 1015.61 53977.57 88888.00 2019-03-12 05:35:01.000 71 7840.60 1015.75 53977.52 88888.00 2019-03-12 05:35:02.000 71 7840.62 1015.92 53977.46 88888.00 2019-03-12 05:35:03.000 71 7840.60 1016.08 53977.39 88888.00 2019-03-12 05:35:04.000 71 7840.55 1016.22 53977.32 88888.00 2019-03-12 05:35:05.000 71 7840.49 1016.38 53977.23 88888.00 2019-03-12 05:35:06.000 71 7840.42 1016.55 53977.14 88888.00 2019-03-12 05:35:07.000 71 7840.34 1016.72 53977.04 88888.00 2019-03-12 05:35:08.000 71 7840.26 1016.88 53976.96 88888.00 2019-03-12 05:35:09.000 71 7840.16 1017.05 53976.86 88888.00 2019-03-12 05:35:10.000 71 7840.04 1017.21 53976.76 88888.00 2019-03-12 05:35:11.000 71 7839.94 1017.36 53976.68 88888.00 2019-03-12 05:35:12.000 71 7839.85 1017.52 53976.62 88888.00 2019-03-12 05:35:13.000 71 7839.74 1017.69 53976.55 88888.00 2019-03-12 05:35:14.000 71 7839.62 1017.85 53976.46 88888.00 2019-03-12 05:35:15.000 71 7839.53 1018.01 53976.39 88888.00 2019-03-12 05:35:16.000 71 7839.43 1018.17 53976.32 88888.00 2019-03-12 05:35:17.000 71 7839.32 1018.32 53976.26 88888.00 2019-03-12 05:35:18.000 71 7839.23 1018.48 53976.20 88888.00 2019-03-12 05:35:19.000 71 7839.14 1018.62 53976.14 88888.00 2019-03-12 05:35:20.000 71 7839.04 1018.74 53976.07 88888.00 2019-03-12 05:35:21.000 71 7838.95 1018.88 53976.04 88888.00 2019-03-12 05:35:22.000 71 7838.87 1019.02 53976.01 88888.00 2019-03-12 05:35:23.000 71 7838.80 1019.14 53975.97 88888.00 2019-03-12 05:35:24.000 71 7838.73 1019.28 53975.93 88888.00 2019-03-12 05:35:25.000 71 7838.66 1019.43 53975.89 88888.00 2019-03-12 05:35:26.000 71 7838.60 1019.57 53975.87 88888.00 2019-03-12 05:35:27.000 71 7838.55 1019.72 53975.85 88888.00 2019-03-12 05:35:28.000 71 7838.49 1019.87 53975.81 88888.00 2019-03-12 05:35:29.000 71 7838.41 1020.02 53975.76 88888.00 2019-03-12 05:35:30.000 71 7838.32 1020.16 53975.71 88888.00 2019-03-12 05:35:31.000 71 7838.23 1020.31 53975.64 88888.00 2019-03-12 05:35:32.000 71 7838.13 1020.45 53975.58 88888.00 2019-03-12 05:35:33.000 71 7838.00 1020.60 53975.54 88888.00 2019-03-12 05:35:34.000 71 7837.87 1020.77 53975.49 88888.00 2019-03-12 05:35:35.000 71 7837.76 1020.92 53975.43 88888.00 2019-03-12 05:35:36.000 71 7837.65 1021.07 53975.39 88888.00 2019-03-12 05:35:37.000 71 7837.54 1021.22 53975.36 88888.00 2019-03-12 05:35:38.000 71 7837.42 1021.36 53975.33 88888.00 2019-03-12 05:35:39.000 71 7837.31 1021.50 53975.31 88888.00 2019-03-12 05:35:40.000 71 7837.22 1021.65 53975.29 88888.00 2019-03-12 05:35:41.000 71 7837.14 1021.79 53975.26 88888.00 2019-03-12 05:35:42.000 71 7837.06 1021.94 53975.25 88888.00 2019-03-12 05:35:43.000 71 7837.01 1022.09 53975.26 88888.00 2019-03-12 05:35:44.000 71 7836.95 1022.23 53975.27 88888.00 2019-03-12 05:35:45.000 71 7836.89 1022.35 53975.29 88888.00 2019-03-12 05:35:46.000 71 7836.85 1022.47 53975.32 88888.00 2019-03-12 05:35:47.000 71 7836.80 1022.59 53975.36 88888.00 2019-03-12 05:35:48.000 71 7836.77 1022.70 53975.40 88888.00 2019-03-12 05:35:49.000 71 7836.74 1022.81 53975.44 88888.00 2019-03-12 05:35:50.000 71 7836.69 1022.91 53975.46 88888.00 2019-03-12 05:35:51.000 71 7836.65 1023.01 53975.50 88888.00 2019-03-12 05:35:52.000 71 7836.63 1023.11 53975.54 88888.00 2019-03-12 05:35:53.000 71 7836.60 1023.21 53975.59 88888.00 2019-03-12 05:35:54.000 71 7836.58 1023.31 53975.64 88888.00 2019-03-12 05:35:55.000 71 7836.57 1023.42 53975.71 88888.00 2019-03-12 05:35:56.000 71 7836.57 1023.51 53975.80 88888.00 2019-03-12 05:35:57.000 71 7836.58 1023.62 53975.87 88888.00 2019-03-12 05:35:58.000 71 7836.58 1023.73 53975.93 88888.00 2019-03-12 05:35:59.000 71 7836.57 1023.82 53976.00 88888.00 2019-03-12 05:36:00.000 71 7836.55 1023.92 53976.07 88888.00 2019-03-12 05:36:01.000 71 7836.54 1024.02 53976.14 88888.00 2019-03-12 05:36:02.000 71 7836.54 1024.12 53976.22 88888.00 2019-03-12 05:36:03.000 71 7836.53 1024.23 53976.28 88888.00 2019-03-12 05:36:04.000 71 7836.51 1024.34 53976.34 88888.00 2019-03-12 05:36:05.000 71 7836.49 1024.43 53976.41 88888.00 2019-03-12 05:36:06.000 71 7836.45 1024.51 53976.48 88888.00 2019-03-12 05:36:07.000 71 7836.42 1024.59 53976.54 88888.00 2019-03-12 05:36:08.000 71 7836.39 1024.65 53976.60 88888.00 2019-03-12 05:36:09.000 71 7836.37 1024.72 53976.67 88888.00 2019-03-12 05:36:10.000 71 7836.33 1024.80 53976.74 88888.00 2019-03-12 05:36:11.000 71 7836.30 1024.90 53976.80 88888.00 2019-03-12 05:36:12.000 71 7836.27 1025.00 53976.88 88888.00 2019-03-12 05:36:13.000 71 7836.26 1025.07 53976.95 88888.00 2019-03-12 05:36:14.000 71 7836.25 1025.14 53977.05 88888.00 2019-03-12 05:36:15.000 71 7836.25 1025.23 53977.14 88888.00 2019-03-12 05:36:16.000 71 7836.25 1025.33 53977.20 88888.00 2019-03-12 05:36:17.000 71 7836.25 1025.42 53977.29 88888.00 2019-03-12 05:36:18.000 71 7836.26 1025.48 53977.39 88888.00 2019-03-12 05:36:19.000 71 7836.27 1025.54 53977.49 88888.00 2019-03-12 05:36:20.000 71 7836.27 1025.63 53977.58 88888.00 2019-03-12 05:36:21.000 71 7836.28 1025.71 53977.68 88888.00 2019-03-12 05:36:22.000 71 7836.30 1025.78 53977.77 88888.00 2019-03-12 05:36:23.000 71 7836.31 1025.86 53977.86 88888.00 2019-03-12 05:36:24.000 71 7836.31 1025.94 53977.94 88888.00 2019-03-12 05:36:25.000 71 7836.32 1026.04 53978.02 88888.00 2019-03-12 05:36:26.000 71 7836.34 1026.13 53978.11 88888.00 2019-03-12 05:36:27.000 71 7836.36 1026.22 53978.20 88888.00 2019-03-12 05:36:28.000 71 7836.37 1026.32 53978.29 88888.00 2019-03-12 05:36:29.000 71 7836.39 1026.42 53978.36 88888.00 2019-03-12 05:36:30.000 71 7836.40 1026.51 53978.45 88888.00 2019-03-12 05:36:31.000 71 7836.42 1026.60 53978.55 88888.00 2019-03-12 05:36:32.000 71 7836.44 1026.70 53978.65 88888.00 2019-03-12 05:36:33.000 71 7836.46 1026.80 53978.74 88888.00 2019-03-12 05:36:34.000 71 7836.47 1026.89 53978.84 88888.00 2019-03-12 05:36:35.000 71 7836.49 1026.98 53978.93 88888.00 2019-03-12 05:36:36.000 71 7836.51 1027.08 53979.02 88888.00 2019-03-12 05:36:37.000 71 7836.53 1027.18 53979.11 88888.00 2019-03-12 05:36:38.000 71 7836.54 1027.29 53979.19 88888.00 2019-03-12 05:36:39.000 71 7836.53 1027.40 53979.28 88888.00 2019-03-12 05:36:40.000 71 7836.51 1027.48 53979.36 88888.00 2019-03-12 05:36:41.000 71 7836.50 1027.58 53979.43 88888.00 2019-03-12 05:36:42.000 71 7836.49 1027.69 53979.50 88888.00 2019-03-12 05:36:43.000 71 7836.47 1027.79 53979.57 88888.00 2019-03-12 05:36:44.000 71 7836.46 1027.91 53979.65 88888.00 2019-03-12 05:36:45.000 71 7836.44 1028.05 53979.73 88888.00 2019-03-12 05:36:46.000 71 7836.40 1028.16 53979.81 88888.00 2019-03-12 05:36:47.000 71 7836.37 1028.26 53979.88 88888.00 2019-03-12 05:36:48.000 71 7836.32 1028.36 53979.95 88888.00 2019-03-12 05:36:49.000 71 7836.23 1028.47 53980.02 88888.00 2019-03-12 05:36:50.000 71 7836.14 1028.57 53980.06 88888.00 2019-03-12 05:36:51.000 71 7836.05 1028.69 53980.10 88888.00 2019-03-12 05:36:52.000 71 7835.94 1028.80 53980.15 88888.00 2019-03-12 05:36:53.000 71 7835.83 1028.91 53980.18 88888.00 2019-03-12 05:36:54.000 71 7835.74 1029.03 53980.23 88888.00 2019-03-12 05:36:55.000 71 7835.65 1029.14 53980.30 88888.00 2019-03-12 05:36:56.000 71 7835.54 1029.24 53980.36 88888.00 2019-03-12 05:36:57.000 71 7835.44 1029.34 53980.45 88888.00 2019-03-12 05:36:58.000 71 7835.33 1029.43 53980.53 88888.00 2019-03-12 05:36:59.000 71 7835.22 1029.50 53980.58 88888.00 2019-03-12 05:37:00.000 71 7835.10 1029.58 53980.64 88888.00 2019-03-12 05:37:01.000 71 7834.98 1029.66 53980.70 88888.00 2019-03-12 05:37:02.000 71 7834.87 1029.75 53980.75 88888.00 2019-03-12 05:37:03.000 71 7834.75 1029.83 53980.80 88888.00 2019-03-12 05:37:04.000 71 7834.61 1029.91 53980.86 88888.00 2019-03-12 05:37:05.000 71 7834.48 1030.01 53980.90 88888.00 2019-03-12 05:37:06.000 71 7834.32 1030.10 53980.91 88888.00 2019-03-12 05:37:07.000 71 7834.14 1030.16 53980.93 88888.00 2019-03-12 05:37:08.000 71 7833.98 1030.23 53980.97 88888.00 2019-03-12 05:37:09.000 71 7833.83 1030.31 53981.00 88888.00 2019-03-12 05:37:10.000 71 7833.67 1030.39 53981.03 88888.00 2019-03-12 05:37:11.000 71 7833.51 1030.45 53981.07 88888.00 2019-03-12 05:37:12.000 71 7833.34 1030.51 53981.11 88888.00 2019-03-12 05:37:13.000 71 7833.19 1030.57 53981.14 88888.00 2019-03-12 05:37:14.000 71 7833.06 1030.64 53981.20 88888.00 2019-03-12 05:37:15.000 71 7832.94 1030.74 53981.24 88888.00 2019-03-12 05:37:16.000 71 7832.82 1030.83 53981.29 88888.00 2019-03-12 05:37:17.000 71 7832.72 1030.91 53981.37 88888.00 2019-03-12 05:37:18.000 71 7832.62 1030.99 53981.46 88888.00 2019-03-12 05:37:19.000 71 7832.51 1031.06 53981.53 88888.00 2019-03-12 05:37:20.000 71 7832.42 1031.12 53981.60 88888.00 2019-03-12 05:37:21.000 71 7832.35 1031.18 53981.69 88888.00 2019-03-12 05:37:22.000 71 7832.28 1031.24 53981.79 88888.00 2019-03-12 05:37:23.000 71 7832.21 1031.30 53981.89 88888.00 2019-03-12 05:37:24.000 71 7832.16 1031.36 53981.99 88888.00 2019-03-12 05:37:25.000 71 7832.10 1031.41 53982.09 88888.00 2019-03-12 05:37:26.000 71 7832.01 1031.50 53982.17 88888.00 2019-03-12 05:37:27.000 71 7831.93 1031.60 53982.24 88888.00 2019-03-12 05:37:28.000 71 7831.85 1031.69 53982.31 88888.00 2019-03-12 05:37:29.000 71 7831.77 1031.77 53982.38 88888.00 2019-03-12 05:37:30.000 71 7831.69 1031.88 53982.45 88888.00 2019-03-12 05:37:31.000 71 7831.60 1031.97 53982.50 88888.00 2019-03-12 05:37:32.000 71 7831.49 1032.08 53982.54 88888.00 2019-03-12 05:37:33.000 71 7831.37 1032.22 53982.57 88888.00 2019-03-12 05:37:34.000 71 7831.25 1032.34 53982.60 88888.00 2019-03-12 05:37:35.000 71 7831.12 1032.44 53982.62 88888.00 2019-03-12 05:37:36.000 71 7830.98 1032.56 53982.64 88888.00 2019-03-12 05:37:37.000 71 7830.84 1032.68 53982.69 88888.00 2019-03-12 05:37:38.000 71 7830.70 1032.78 53982.72 88888.00 2019-03-12 05:37:39.000 71 7830.53 1032.88 53982.72 88888.00 2019-03-12 05:37:40.000 71 7830.36 1032.99 53982.71 88888.00 2019-03-12 05:37:41.000 71 7830.19 1033.09 53982.71 88888.00 2019-03-12 05:37:42.000 71 7830.03 1033.18 53982.71 88888.00 2019-03-12 05:37:43.000 71 7829.87 1033.28 53982.72 88888.00 2019-03-12 05:37:44.000 71 7829.70 1033.37 53982.73 88888.00 2019-03-12 05:37:45.000 71 7829.53 1033.45 53982.75 88888.00 2019-03-12 05:37:46.000 71 7829.39 1033.53 53982.78 88888.00 2019-03-12 05:37:47.000 71 7829.27 1033.61 53982.82 88888.00 2019-03-12 05:37:48.000 71 7829.17 1033.68 53982.89 88888.00 2019-03-12 05:37:49.000 71 7829.09 1033.75 53982.96 88888.00 2019-03-12 05:37:50.000 71 7829.01 1033.82 53983.03 88888.00 2019-03-12 05:37:51.000 71 7828.95 1033.89 53983.10 88888.00 2019-03-12 05:37:52.000 71 7828.87 1033.96 53983.17 88888.00 2019-03-12 05:37:53.000 71 7828.79 1034.04 53983.23 88888.00 2019-03-12 05:37:54.000 71 7828.69 1034.13 53983.27 88888.00 2019-03-12 05:37:55.000 71 7828.58 1034.24 53983.30 88888.00 2019-03-12 05:37:56.000 71 7828.47 1034.35 53983.32 88888.00 2019-03-12 05:37:57.000 71 7828.34 1034.46 53983.35 88888.00 2019-03-12 05:37:58.000 71 7828.23 1034.53 53983.40 88888.00 2019-03-12 05:37:59.000 71 7828.11 1034.61 53983.43 88888.00 2019-03-12 05:38:00.000 71 7827.97 1034.70 53983.44 88888.00 2019-03-12 05:38:01.000 71 7827.83 1034.80 53983.43 88888.00 2019-03-12 05:38:02.000 71 7827.67 1034.91 53983.41 88888.00 2019-03-12 05:38:03.000 71 7827.49 1035.04 53983.39 88888.00 2019-03-12 05:38:04.000 71 7827.32 1035.14 53983.36 88888.00 2019-03-12 05:38:05.000 71 7827.14 1035.24 53983.34 88888.00 2019-03-12 05:38:06.000 71 7826.97 1035.33 53983.34 88888.00 2019-03-12 05:38:07.000 71 7826.79 1035.40 53983.34 88888.00 2019-03-12 05:38:08.000 71 7826.62 1035.47 53983.33 88888.00 2019-03-12 05:38:09.000 71 7826.45 1035.55 53983.31 88888.00 2019-03-12 05:38:10.000 71 7826.27 1035.62 53983.29 88888.00 2019-03-12 05:38:11.000 71 7826.09 1035.69 53983.27 88888.00 2019-03-12 05:38:12.000 71 7825.92 1035.75 53983.24 88888.00 2019-03-12 05:38:13.000 71 7825.76 1035.79 53983.24 88888.00 2019-03-12 05:38:14.000 71 7825.62 1035.83 53983.26 88888.00 2019-03-12 05:38:15.000 71 7825.53 1035.86 53983.27 88888.00 2019-03-12 05:38:16.000 71 7825.43 1035.90 53983.30 88888.00 2019-03-12 05:38:17.000 71 7825.36 1035.94 53983.36 88888.00 2019-03-12 05:38:18.000 71 7825.34 1035.95 53983.44 88888.00 2019-03-12 05:38:19.000 71 7825.31 1035.95 53983.53 88888.00 2019-03-12 05:38:20.000 71 7825.29 1035.99 53983.60 88888.00 2019-03-12 05:38:21.000 71 7825.29 1036.04 53983.66 88888.00 2019-03-12 05:38:22.000 71 7825.27 1036.10 53983.70 88888.00 2019-03-12 05:38:23.000 71 7825.26 1036.16 53983.75 88888.00 2019-03-12 05:38:24.000 71 7825.26 1036.22 53983.79 88888.00 2019-03-12 05:38:25.000 71 7825.23 1036.28 53983.81 88888.00 2019-03-12 05:38:26.000 71 7825.17 1036.35 53983.81 88888.00 2019-03-12 05:38:27.000 71 7825.11 1036.45 53983.80 88888.00 2019-03-12 05:38:28.000 71 7825.08 1036.56 53983.80 88888.00 2019-03-12 05:38:29.000 71 7825.04 1036.66 53983.80 88888.00 2019-03-12 05:38:30.000 71 7824.98 1036.76 53983.79 88888.00 2019-03-12 05:38:31.000 71 7824.92 1036.87 53983.77 88888.00 2019-03-12 05:38:32.000 71 7824.85 1037.00 53983.73 88888.00 2019-03-12 05:38:33.000 71 7824.75 1037.12 53983.67 88888.00 2019-03-12 05:38:34.000 71 7824.64 1037.25 53983.61 88888.00 2019-03-12 05:38:35.000 71 7824.53 1037.38 53983.54 88888.00 2019-03-12 05:38:36.000 71 7824.43 1037.49 53983.49 88888.00 2019-03-12 05:38:37.000 71 7824.34 1037.57 53983.48 88888.00 2019-03-12 05:38:38.000 71 7824.23 1037.63 53983.45 88888.00 2019-03-12 05:38:39.000 71 7824.13 1037.69 53983.40 88888.00 2019-03-12 05:38:40.000 71 7824.03 1037.74 53983.37 88888.00 2019-03-12 05:38:41.000 71 7823.94 1037.79 53983.34 88888.00 2019-03-12 05:38:42.000 71 7823.86 1037.83 53983.32 88888.00 2019-03-12 05:38:43.000 71 7823.80 1037.88 53983.31 88888.00 2019-03-12 05:38:44.000 71 7823.76 1037.93 53983.33 88888.00 2019-03-12 05:38:45.000 71 7823.74 1037.97 53983.35 88888.00 2019-03-12 05:38:46.000 71 7823.71 1038.00 53983.35 88888.00 2019-03-12 05:38:47.000 71 7823.64 1038.04 53983.35 88888.00 2019-03-12 05:38:48.000 71 7823.58 1038.08 53983.33 88888.00 2019-03-12 05:38:49.000 71 7823.52 1038.12 53983.30 88888.00 2019-03-12 05:38:50.000 71 7823.42 1038.17 53983.25 88888.00 2019-03-12 05:38:51.000 71 7823.32 1038.21 53983.21 88888.00 2019-03-12 05:38:52.000 71 7823.23 1038.27 53983.16 88888.00 2019-03-12 05:38:53.000 71 7823.11 1038.32 53983.09 88888.00 2019-03-12 05:38:54.000 71 7822.98 1038.35 53983.02 88888.00 2019-03-12 05:38:55.000 71 7822.84 1038.37 53982.95 88888.00 2019-03-12 05:38:56.000 71 7822.67 1038.40 53982.85 88888.00 2019-03-12 05:38:57.000 71 7822.48 1038.42 53982.73 88888.00 2019-03-12 05:38:58.000 71 7822.27 1038.45 53982.62 88888.00 2019-03-12 05:38:59.000 71 7822.05 1038.47 53982.52 88888.00 2019-03-12 05:39:00.000 71 7821.82 1038.46 53982.41 88888.00 2019-03-12 05:39:01.000 71 7821.60 1038.45 53982.32 88888.00 2019-03-12 05:39:02.000 71 7821.40 1038.45 53982.23 88888.00 2019-03-12 05:39:03.000 71 7821.21 1038.45 53982.14 88888.00 2019-03-12 05:39:04.000 71 7821.02 1038.44 53982.05 88888.00 2019-03-12 05:39:05.000 71 7820.83 1038.44 53981.96 88888.00 2019-03-12 05:39:06.000 71 7820.64 1038.39 53981.88 88888.00 2019-03-12 05:39:07.000 71 7820.44 1038.33 53981.81 88888.00 2019-03-12 05:39:08.000 71 7820.24 1038.27 53981.74 88888.00 2019-03-12 05:39:09.000 71 7820.04 1038.21 53981.68 88888.00 2019-03-12 05:39:10.000 71 7819.85 1038.14 53981.60 88888.00 2019-03-12 05:39:11.000 71 7819.67 1038.11 53981.52 88888.00 2019-03-12 05:39:12.000 71 7819.48 1038.09 53981.45 88888.00 2019-03-12 05:39:13.000 71 7819.28 1038.05 53981.38 88888.00 2019-03-12 05:39:14.000 71 7819.08 1038.03 53981.30 88888.00 2019-03-12 05:39:15.000 71 7818.88 1038.02 53981.21 88888.00 2019-03-12 05:39:16.000 71 7818.64 1038.00 53981.10 88888.00 2019-03-12 05:39:17.000 71 7818.38 1037.98 53980.97 88888.00 2019-03-12 05:39:18.000 71 7818.13 1037.98 53980.84 88888.00 2019-03-12 05:39:19.000 71 7817.89 1037.95 53980.71 88888.00 2019-03-12 05:39:20.000 71 7817.62 1037.92 53980.57 88888.00 2019-03-12 05:39:21.000 71 7817.35 1037.89 53980.45 88888.00 2019-03-12 05:39:22.000 71 7817.10 1037.85 53980.32 88888.00 2019-03-12 05:39:23.000 71 7816.83 1037.80 53980.20 88888.00 2019-03-12 05:39:24.000 71 7816.58 1037.77 53980.09 88888.00 2019-03-12 05:39:25.000 71 7816.36 1037.75 53980.01 88888.00 2019-03-12 05:39:26.000 71 7816.15 1037.70 53979.93 88888.00 2019-03-12 05:39:27.000 71 7815.93 1037.64 53979.87 88888.00 2019-03-12 05:39:28.000 71 7815.73 1037.59 53979.81 88888.00 2019-03-12 05:39:29.000 71 7815.54 1037.55 53979.75 88888.00 2019-03-12 05:39:30.000 71 7815.36 1037.50 53979.71 88888.00 2019-03-12 05:39:31.000 71 7815.19 1037.42 53979.67 88888.00 2019-03-12 05:39:32.000 71 7815.03 1037.33 53979.64 88888.00 2019-03-12 05:39:33.000 71 7814.90 1037.24 53979.61 88888.00 2019-03-12 05:39:34.000 71 7814.79 1037.18 53979.61 88888.00 2019-03-12 05:39:35.000 71 7814.68 1037.11 53979.61 88888.00 2019-03-12 05:39:36.000 71 7814.60 1037.00 53979.61 88888.00 2019-03-12 05:39:37.000 71 7814.52 1036.90 53979.61 88888.00 2019-03-12 05:39:38.000 71 7814.46 1036.82 53979.61 88888.00 2019-03-12 05:39:39.000 71 7814.40 1036.74 53979.59 88888.00 2019-03-12 05:39:40.000 71 7814.33 1036.68 53979.56 88888.00 2019-03-12 05:39:41.000 71 7814.25 1036.63 53979.52 88888.00 2019-03-12 05:39:42.000 71 7814.19 1036.58 53979.49 88888.00 2019-03-12 05:39:43.000 71 7814.12 1036.54 53979.44 88888.00 2019-03-12 05:39:44.000 71 7814.02 1036.51 53979.39 88888.00 2019-03-12 05:39:45.000 71 7813.94 1036.46 53979.36 88888.00 2019-03-12 05:39:46.000 71 7813.86 1036.39 53979.32 88888.00 2019-03-12 05:39:47.000 71 7813.76 1036.35 53979.24 88888.00 2019-03-12 05:39:48.000 71 7813.67 1036.28 53979.19 88888.00 2019-03-12 05:39:49.000 71 7813.61 1036.19 53979.16 88888.00 2019-03-12 05:39:50.000 71 7813.55 1036.13 53979.13 88888.00 2019-03-12 05:39:51.000 71 7813.50 1036.09 53979.10 88888.00 2019-03-12 05:39:52.000 71 7813.46 1036.01 53979.09 88888.00 2019-03-12 05:39:53.000 71 7813.42 1035.94 53979.07 88888.00 2019-03-12 05:39:54.000 71 7813.38 1035.87 53979.05 88888.00 2019-03-12 05:39:55.000 71 7813.35 1035.79 53979.04 88888.00 2019-03-12 05:39:56.000 71 7813.33 1035.72 53979.04 88888.00 2019-03-12 05:39:57.000 71 7813.34 1035.67 53979.05 88888.00 2019-03-12 05:39:58.000 71 7813.39 1035.62 53979.05 88888.00 2019-03-12 05:39:59.000 71 7813.45 1035.56 53979.09 88888.00 2019-03-12 05:40:00.000 71 7813.51 1035.51 53979.12 88888.00 2019-03-12 05:40:01.000 71 7813.57 1035.48 53979.13 88888.00 2019-03-12 05:40:02.000 71 7813.66 1035.43 53979.16 88888.00 2019-03-12 05:40:03.000 71 7813.75 1035.38 53979.18 88888.00 2019-03-12 05:40:04.000 71 7813.82 1035.35 53979.18 88888.00 2019-03-12 05:40:05.000 71 7813.89 1035.31 53979.17 88888.00 2019-03-12 05:40:06.000 71 7813.96 1035.26 53979.14 88888.00 2019-03-12 05:40:07.000 71 7814.00 1035.22 53979.11 88888.00 2019-03-12 05:40:08.000 71 7814.01 1035.20 53979.07 88888.00 2019-03-12 05:40:09.000 71 7814.02 1035.18 53979.00 88888.00 2019-03-12 05:40:10.000 71 7814.00 1035.16 53978.93 88888.00 2019-03-12 05:40:11.000 71 7813.98 1035.13 53978.86 88888.00 2019-03-12 05:40:12.000 71 7813.97 1035.12 53978.78 88888.00 2019-03-12 05:40:13.000 71 7813.95 1035.11 53978.69 88888.00 2019-03-12 05:40:14.000 71 7813.92 1035.08 53978.62 88888.00 2019-03-12 05:40:15.000 71 7813.90 1035.04 53978.57 88888.00 2019-03-12 05:40:16.000 71 7813.89 1034.97 53978.52 88888.00 2019-03-12 05:40:17.000 71 7813.88 1034.87 53978.48 88888.00 2019-03-12 05:40:18.000 71 7813.89 1034.79 53978.43 88888.00 2019-03-12 05:40:19.000 71 7813.92 1034.70 53978.41 88888.00 2019-03-12 05:40:20.000 71 7813.99 1034.58 53978.43 88888.00 2019-03-12 05:40:21.000 71 7814.06 1034.47 53978.44 88888.00 2019-03-12 05:40:22.000 71 7814.13 1034.39 53978.43 88888.00 2019-03-12 05:40:23.000 71 7814.21 1034.29 53978.44 88888.00 2019-03-12 05:40:24.000 71 7814.31 1034.19 53978.45 88888.00 2019-03-12 05:40:25.000 71 7814.42 1034.11 53978.48 88888.00 2019-03-12 05:40:26.000 71 7814.55 1034.05 53978.52 88888.00 2019-03-12 05:40:27.000 71 7814.69 1034.02 53978.53 88888.00 2019-03-12 05:40:28.000 71 7814.82 1034.01 53978.53 88888.00 2019-03-12 05:40:29.000 71 7814.94 1033.99 53978.55 88888.00 2019-03-12 05:40:30.000 71 7815.05 1033.95 53978.54 88888.00 2019-03-12 05:40:31.000 71 7815.14 1033.95 53978.49 88888.00 2019-03-12 05:40:32.000 71 7815.22 1033.97 53978.45 88888.00 2019-03-12 05:40:33.000 71 7815.28 1033.99 53978.40 88888.00 2019-03-12 05:40:34.000 71 7815.30 1034.03 53978.33 88888.00 2019-03-12 05:40:35.000 71 7815.32 1034.07 53978.25 88888.00 2019-03-12 05:40:36.000 71 7815.33 1034.11 53978.16 88888.00 2019-03-12 05:40:37.000 71 7815.29 1034.16 53978.05 88888.00 2019-03-12 05:40:38.000 71 7815.22 1034.20 53977.92 88888.00 2019-03-12 05:40:39.000 71 7815.12 1034.22 53977.78 88888.00 2019-03-12 05:40:40.000 71 7815.02 1034.22 53977.65 88888.00 2019-03-12 05:40:41.000 71 7814.91 1034.22 53977.54 88888.00 2019-03-12 05:40:42.000 71 7814.82 1034.23 53977.43 88888.00 2019-03-12 05:40:43.000 71 7814.72 1034.21 53977.30 88888.00 2019-03-12 05:40:44.000 71 7814.62 1034.19 53977.20 88888.00 2019-03-12 05:40:45.000 71 7814.53 1034.18 53977.11 88888.00 2019-03-12 05:40:46.000 71 7814.46 1034.15 53977.03 88888.00 2019-03-12 05:40:47.000 71 7814.41 1034.09 53976.97 88888.00 2019-03-12 05:40:48.000 71 7814.40 1034.04 53976.93 88888.00 2019-03-12 05:40:49.000 71 7814.42 1034.01 53976.91 88888.00 2019-03-12 05:40:50.000 71 7814.45 1033.95 53976.92 88888.00 2019-03-12 05:40:51.000 71 7814.48 1033.90 53976.91 88888.00 2019-03-12 05:40:52.000 71 7814.54 1033.84 53976.89 88888.00 2019-03-12 05:40:53.000 71 7814.60 1033.77 53976.89 88888.00 2019-03-12 05:40:54.000 71 7814.67 1033.71 53976.91 88888.00 2019-03-12 05:40:55.000 71 7814.75 1033.64 53976.92 88888.00 2019-03-12 05:40:56.000 71 7814.83 1033.55 53976.92 88888.00 2019-03-12 05:40:57.000 71 7814.91 1033.48 53976.93 88888.00 2019-03-12 05:40:58.000 71 7814.99 1033.40 53976.93 88888.00 2019-03-12 05:40:59.000 71 7815.03 1033.31 53976.90 88888.00 2019-03-12 05:41:00.000 71 7815.07 1033.27 53976.86 88888.00 2019-03-12 05:41:01.000 71 7815.11 1033.24 53976.81 88888.00 2019-03-12 05:41:02.000 71 7815.12 1033.18 53976.75 88888.00 2019-03-12 05:41:03.000 71 7815.07 1033.13 53976.66 88888.00 2019-03-12 05:41:04.000 71 7815.00 1033.07 53976.57 88888.00 2019-03-12 05:41:05.000 71 7814.92 1033.01 53976.46 88888.00 2019-03-12 05:41:06.000 71 7814.81 1032.95 53976.32 88888.00 2019-03-12 05:41:07.000 71 7814.70 1032.90 53976.18 88888.00 2019-03-12 05:41:08.000 71 7814.60 1032.86 53976.07 88888.00 2019-03-12 05:41:09.000 71 7814.50 1032.81 53975.98 88888.00 2019-03-12 05:41:10.000 71 7814.42 1032.75 53975.91 88888.00 2019-03-12 05:41:11.000 71 7814.34 1032.68 53975.84 88888.00 2019-03-12 05:41:12.000 71 7814.26 1032.59 53975.79 88888.00 2019-03-12 05:41:13.000 71 7814.17 1032.51 53975.71 88888.00 2019-03-12 05:41:14.000 71 7814.11 1032.44 53975.65 88888.00 2019-03-12 05:41:15.000 71 7814.07 1032.36 53975.62 88888.00 2019-03-12 05:41:16.000 71 7814.04 1032.27 53975.61 88888.00 2019-03-12 05:41:17.000 71 7814.03 1032.19 53975.60 88888.00 2019-03-12 05:41:18.000 71 7814.02 1032.10 53975.60 88888.00 2019-03-12 05:41:19.000 71 7814.03 1032.00 53975.60 88888.00 2019-03-12 05:41:20.000 71 7814.04 1031.90 53975.60 88888.00 2019-03-12 05:41:21.000 71 7814.05 1031.79 53975.59 88888.00 2019-03-12 05:41:22.000 71 7814.06 1031.70 53975.59 88888.00 2019-03-12 05:41:23.000 71 7814.07 1031.62 53975.57 88888.00 2019-03-12 05:41:24.000 71 7814.09 1031.51 53975.55 88888.00 2019-03-12 05:41:25.000 71 7814.09 1031.40 53975.54 88888.00 2019-03-12 05:41:26.000 71 7814.09 1031.31 53975.52 88888.00 2019-03-12 05:41:27.000 71 7814.09 1031.22 53975.48 88888.00 2019-03-12 05:41:28.000 71 7814.09 1031.11 53975.44 88888.00 2019-03-12 05:41:29.000 71 7814.09 1031.00 53975.40 88888.00 2019-03-12 05:41:30.000 71 7814.07 1030.89 53975.36 88888.00 2019-03-12 05:41:31.000 71 7814.03 1030.77 53975.32 88888.00 2019-03-12 05:41:32.000 71 7813.99 1030.65 53975.26 88888.00 2019-03-12 05:41:33.000 71 7813.96 1030.52 53975.22 88888.00 2019-03-12 05:41:34.000 71 7813.93 1030.38 53975.20 88888.00 2019-03-12 05:41:35.000 71 7813.93 1030.25 53975.19 88888.00 2019-03-12 05:41:36.000 71 7813.98 1030.14 53975.19 88888.00 2019-03-12 05:41:37.000 71 7814.03 1030.04 53975.21 88888.00 2019-03-12 05:41:38.000 71 7814.11 1029.94 53975.23 88888.00 2019-03-12 05:41:39.000 71 7814.20 1029.84 53975.29 88888.00 2019-03-12 05:41:40.000 71 7814.29 1029.72 53975.34 88888.00 2019-03-12 05:41:41.000 71 7814.40 1029.57 53975.39 88888.00 2019-03-12 05:41:42.000 71 7814.51 1029.42 53975.45 88888.00 2019-03-12 05:41:43.000 71 7814.60 1029.26 53975.50 88888.00 2019-03-12 05:41:44.000 71 7814.72 1029.12 53975.57 88888.00 2019-03-12 05:41:45.000 71 7814.86 1028.95 53975.65 88888.00 2019-03-12 05:41:46.000 71 7815.01 1028.78 53975.74 88888.00 2019-03-12 05:41:47.000 71 7815.18 1028.61 53975.85 88888.00 2019-03-12 05:41:48.000 71 7815.37 1028.43 53975.95 88888.00 2019-03-12 05:41:49.000 71 7815.56 1028.28 53976.05 88888.00 2019-03-12 05:41:50.000 71 7815.76 1028.17 53976.14 88888.00 2019-03-12 05:41:51.000 71 7815.97 1028.07 53976.22 88888.00 2019-03-12 05:41:52.000 71 7816.17 1027.97 53976.32 88888.00 2019-03-12 05:41:53.000 71 7816.38 1027.86 53976.41 88888.00 2019-03-12 05:41:54.000 71 7816.57 1027.75 53976.49 88888.00 2019-03-12 05:41:55.000 71 7816.75 1027.62 53976.56 88888.00 2019-03-12 05:41:56.000 71 7816.92 1027.50 53976.63 88888.00 2019-03-12 05:41:57.000 71 7817.09 1027.39 53976.71 88888.00 2019-03-12 05:41:58.000 71 7817.26 1027.26 53976.79 88888.00 2019-03-12 05:41:59.000 71 7817.43 1027.08 53976.86 88888.00 2019-03-12 05:42:00.000 71 7817.60 1026.92 53976.91 88888.00 2019-03-12 05:42:01.000 71 7817.76 1026.79 53976.97 88888.00 2019-03-12 05:42:02.000 71 7817.95 1026.65 53977.04 88888.00 2019-03-12 05:42:03.000 71 7818.14 1026.51 53977.13 88888.00 2019-03-12 05:42:04.000 71 7818.32 1026.38 53977.23 88888.00 2019-03-12 05:42:05.000 71 7818.51 1026.25 53977.30 88888.00 2019-03-12 05:42:06.000 71 7818.73 1026.14 53977.39 88888.00 2019-03-12 05:42:07.000 71 7818.95 1026.01 53977.50 88888.00 2019-03-12 05:42:08.000 71 7819.16 1025.88 53977.61 88888.00 2019-03-12 05:42:09.000 71 7819.36 1025.76 53977.70 88888.00 2019-03-12 05:42:10.000 71 7819.56 1025.65 53977.79 88888.00 2019-03-12 05:42:11.000 71 7819.74 1025.53 53977.87 88888.00 2019-03-12 05:42:12.000 71 7819.91 1025.41 53977.95 88888.00 2019-03-12 05:42:13.000 71 7820.08 1025.30 53978.00 88888.00 2019-03-12 05:42:14.000 71 7820.25 1025.19 53978.06 88888.00 2019-03-12 05:42:15.000 71 7820.41 1025.08 53978.14 88888.00 2019-03-12 05:42:16.000 71 7820.58 1024.99 53978.20 88888.00 2019-03-12 05:42:17.000 71 7820.74 1024.90 53978.24 88888.00 2019-03-12 05:42:18.000 71 7820.89 1024.82 53978.29 88888.00 2019-03-12 05:42:19.000 71 7821.06 1024.74 53978.37 88888.00 2019-03-12 05:42:20.000 71 7821.24 1024.67 53978.45 88888.00 2019-03-12 05:42:21.000 71 7821.43 1024.59 53978.53 88888.00 2019-03-12 05:42:22.000 71 7821.62 1024.50 53978.61 88888.00 2019-03-12 05:42:23.000 71 7821.81 1024.41 53978.71 88888.00 2019-03-12 05:42:24.000 71 7821.99 1024.31 53978.79 88888.00 2019-03-12 05:42:25.000 71 7822.18 1024.21 53978.86 88888.00 2019-03-12 05:42:26.000 71 7822.37 1024.13 53978.94 88888.00 2019-03-12 05:42:27.000 71 7822.57 1024.06 53979.02 88888.00 2019-03-12 05:42:28.000 71 7822.79 1023.99 53979.11 88888.00 2019-03-12 05:42:29.000 71 7823.02 1023.93 53979.22 88888.00 2019-03-12 05:42:30.000 71 7823.23 1023.88 53979.32 88888.00 2019-03-12 05:42:31.000 71 7823.42 1023.82 53979.39 88888.00 2019-03-12 05:42:32.000 71 7823.59 1023.74 53979.43 88888.00 2019-03-12 05:42:33.000 71 7823.75 1023.71 53979.49 88888.00 2019-03-12 05:42:34.000 71 7823.91 1023.68 53979.54 88888.00 2019-03-12 05:42:35.000 71 7824.06 1023.62 53979.59 88888.00 2019-03-12 05:42:36.000 71 7824.20 1023.59 53979.63 88888.00 2019-03-12 05:42:37.000 71 7824.32 1023.58 53979.65 88888.00 2019-03-12 05:42:38.000 71 7824.43 1023.54 53979.66 88888.00 2019-03-12 05:42:39.000 71 7824.50 1023.50 53979.67 88888.00 2019-03-12 05:42:40.000 71 7824.56 1023.47 53979.67 88888.00 2019-03-12 05:42:41.000 71 7824.62 1023.47 53979.67 88888.00 2019-03-12 05:42:42.000 71 7824.68 1023.47 53979.68 88888.00 2019-03-12 05:42:43.000 71 7824.73 1023.45 53979.67 88888.00 2019-03-12 05:42:44.000 71 7824.77 1023.41 53979.66 88888.00 2019-03-12 05:42:45.000 71 7824.79 1023.38 53979.67 88888.00 2019-03-12 05:42:46.000 71 7824.81 1023.34 53979.67 88888.00 2019-03-12 05:42:47.000 71 7824.85 1023.30 53979.68 88888.00 2019-03-12 05:42:48.000 71 7824.90 1023.26 53979.71 88888.00 2019-03-12 05:42:49.000 71 7824.94 1023.21 53979.76 88888.00 2019-03-12 05:42:50.000 71 7824.98 1023.14 53979.81 88888.00 2019-03-12 05:42:51.000 71 7825.02 1023.07 53979.84 88888.00 2019-03-12 05:42:52.000 71 7825.08 1023.00 53979.89 88888.00 2019-03-12 05:42:53.000 71 7825.14 1022.93 53979.96 88888.00 2019-03-12 05:42:54.000 71 7825.22 1022.85 53980.02 88888.00 2019-03-12 05:42:55.000 71 7825.30 1022.79 53980.09 88888.00 2019-03-12 05:42:56.000 71 7825.40 1022.73 53980.18 88888.00 2019-03-12 05:42:57.000 71 7825.51 1022.65 53980.27 88888.00 2019-03-12 05:42:58.000 71 7825.63 1022.55 53980.36 88888.00 2019-03-12 05:42:59.000 71 7825.76 1022.46 53980.45 88888.00 2019-03-12 05:43:00.000 71 7825.89 1022.38 53980.53 88888.00 2019-03-12 05:43:01.000 71 7826.02 1022.27 53980.61 88888.00 2019-03-12 05:43:02.000 71 7826.15 1022.17 53980.68 88888.00 2019-03-12 05:43:03.000 71 7826.30 1022.08 53980.77 88888.00 2019-03-12 05:43:04.000 71 7826.46 1022.00 53980.89 88888.00 2019-03-12 05:43:05.000 71 7826.62 1021.92 53981.01 88888.00 2019-03-12 05:43:06.000 71 7826.79 1021.83 53981.13 88888.00 2019-03-12 05:43:07.000 71 7826.95 1021.74 53981.24 88888.00 2019-03-12 05:43:08.000 71 7827.12 1021.66 53981.34 88888.00 2019-03-12 05:43:09.000 71 7827.28 1021.59 53981.44 88888.00 2019-03-12 05:43:10.000 71 7827.42 1021.53 53981.53 88888.00 2019-03-12 05:43:11.000 71 7827.55 1021.47 53981.59 88888.00 2019-03-12 05:43:12.000 71 7827.68 1021.39 53981.66 88888.00 2019-03-12 05:43:13.000 71 7827.80 1021.32 53981.76 88888.00 2019-03-12 05:43:14.000 71 7827.92 1021.29 53981.82 88888.00 2019-03-12 05:43:15.000 71 7828.00 1021.29 53981.86 88888.00 2019-03-12 05:43:16.000 71 7828.11 1021.28 53981.90 88888.00 2019-03-12 05:43:17.000 71 7828.21 1021.26 53981.94 88888.00 2019-03-12 05:43:18.000 71 7828.30 1021.24 53981.99 88888.00 2019-03-12 05:43:19.000 71 7828.37 1021.23 53982.04 88888.00 2019-03-12 05:43:20.000 71 7828.45 1021.20 53982.09 88888.00 2019-03-12 05:43:21.000 71 7828.54 1021.19 53982.14 88888.00 2019-03-12 05:43:22.000 71 7828.60 1021.18 53982.20 88888.00 2019-03-12 05:43:23.000 71 7828.65 1021.16 53982.27 88888.00 2019-03-12 05:43:24.000 71 7828.72 1021.12 53982.34 88888.00 2019-03-12 05:43:25.000 71 7828.81 1021.07 53982.40 88888.00 2019-03-12 05:43:26.000 71 7828.88 1021.04 53982.46 88888.00 2019-03-12 05:43:27.000 71 7828.96 1021.02 53982.51 88888.00 2019-03-12 05:43:28.000 71 7829.04 1021.00 53982.58 88888.00 2019-03-12 05:43:29.000 71 7829.14 1020.96 53982.67 88888.00 2019-03-12 05:43:30.000 71 7829.25 1020.93 53982.76 88888.00 2019-03-12 05:43:31.000 71 7829.40 1020.90 53982.85 88888.00 2019-03-12 05:43:32.000 71 7829.53 1020.85 53982.95 88888.00 2019-03-12 05:43:33.000 71 7829.65 1020.79 53983.07 88888.00 2019-03-12 05:43:34.000 71 7829.78 1020.72 53983.18 88888.00 2019-03-12 05:43:35.000 71 7829.93 1020.66 53983.31 88888.00 2019-03-12 05:43:36.000 71 7830.09 1020.61 53983.43 88888.00 2019-03-12 05:43:37.000 71 7830.23 1020.54 53983.55 88888.00 2019-03-12 05:43:38.000 71 7830.38 1020.47 53983.66 88888.00 2019-03-12 05:43:39.000 71 7830.53 1020.44 53983.78 88888.00 2019-03-12 05:43:40.000 71 7830.65 1020.41 53983.88 88888.00 2019-03-12 05:43:41.000 71 7830.77 1020.34 53983.97 88888.00 2019-03-12 05:43:42.000 71 7830.90 1020.28 53984.07 88888.00 2019-03-12 05:43:43.000 71 7831.02 1020.24 53984.16 88888.00 2019-03-12 05:43:44.000 71 7831.14 1020.21 53984.26 88888.00 2019-03-12 05:43:45.000 71 7831.26 1020.19 53984.36 88888.00 2019-03-12 05:43:46.000 71 7831.33 1020.16 53984.42 88888.00 2019-03-12 05:43:47.000 71 7831.41 1020.13 53984.46 88888.00 2019-03-12 05:43:48.000 71 7831.50 1020.14 53984.52 88888.00 2019-03-12 05:43:49.000 71 7831.57 1020.16 53984.59 88888.00 2019-03-12 05:43:50.000 71 7831.63 1020.17 53984.66 88888.00 2019-03-12 05:43:51.000 71 7831.70 1020.18 53984.71 88888.00 2019-03-12 05:43:52.000 71 7831.76 1020.17 53984.78 88888.00 2019-03-12 05:43:53.000 71 7831.82 1020.17 53984.84 88888.00 2019-03-12 05:43:54.000 71 7831.87 1020.19 53984.90 88888.00 2019-03-12 05:43:55.000 71 7831.91 1020.20 53984.96 88888.00 2019-03-12 05:43:56.000 71 7831.94 1020.21 53985.02 88888.00 2019-03-12 05:43:57.000 71 7831.99 1020.25 53985.09 88888.00 2019-03-12 05:43:58.000 71 7832.05 1020.29 53985.17 88888.00 2019-03-12 05:43:59.000 71 7832.11 1020.31 53985.25 88888.00 2019-03-12 05:44:00.000 71 7832.16 1020.34 53985.33 88888.00 2019-03-12 05:44:01.000 71 7832.22 1020.37 53985.41 88888.00 2019-03-12 05:44:02.000 71 7832.29 1020.40 53985.50 88888.00 2019-03-12 05:44:03.000 71 7832.36 1020.42 53985.60 88888.00 2019-03-12 05:44:04.000 71 7832.44 1020.46 53985.68 88888.00 2019-03-12 05:44:05.000 71 7832.51 1020.49 53985.76 88888.00 2019-03-12 05:44:06.000 71 7832.58 1020.54 53985.84 88888.00 2019-03-12 05:44:07.000 71 7832.64 1020.59 53985.93 88888.00 2019-03-12 05:44:08.000 71 7832.67 1020.64 53986.02 88888.00 2019-03-12 05:44:09.000 71 7832.72 1020.68 53986.09 88888.00 2019-03-12 05:44:10.000 71 7832.80 1020.74 53986.16 88888.00 2019-03-12 05:44:11.000 71 7832.87 1020.79 53986.23 88888.00 2019-03-12 05:44:12.000 71 7832.92 1020.84 53986.27 88888.00 2019-03-12 05:44:13.000 71 7832.93 1020.91 53986.30 88888.00 2019-03-12 05:44:14.000 71 7832.94 1021.00 53986.36 88888.00 2019-03-12 05:44:15.000 71 7832.95 1021.08 53986.41 88888.00 2019-03-12 05:44:16.000 71 7832.94 1021.14 53986.45 88888.00 2019-03-12 05:44:17.000 71 7832.93 1021.20 53986.48 88888.00 2019-03-12 05:44:18.000 71 7832.92 1021.28 53986.50 88888.00 2019-03-12 05:44:19.000 71 7832.88 1021.34 53986.51 88888.00 2019-03-12 05:44:20.000 71 7832.84 1021.39 53986.52 88888.00 2019-03-12 05:44:21.000 71 7832.79 1021.44 53986.54 88888.00 2019-03-12 05:44:22.000 71 7832.73 1021.52 53986.55 88888.00 2019-03-12 05:44:23.000 71 7832.67 1021.58 53986.57 88888.00 2019-03-12 05:44:24.000 71 7832.61 1021.64 53986.60 88888.00 2019-03-12 05:44:25.000 71 7832.56 1021.70 53986.61 88888.00 2019-03-12 05:44:26.000 71 7832.49 1021.75 53986.62 88888.00 2019-03-12 05:44:27.000 71 7832.43 1021.81 53986.64 88888.00 2019-03-12 05:44:28.000 71 7832.38 1021.86 53986.68 88888.00 2019-03-12 05:44:29.000 71 7832.34 1021.92 53986.72 88888.00 2019-03-12 05:44:30.000 71 7832.31 1021.99 53986.77 88888.00 2019-03-12 05:44:31.000 71 7832.31 1022.04 53986.82 88888.00 2019-03-12 05:44:32.000 71 7832.30 1022.09 53986.88 88888.00 2019-03-12 05:44:33.000 71 7832.28 1022.15 53986.93 88888.00 2019-03-12 05:44:34.000 71 7832.25 1022.21 53986.98 88888.00 2019-03-12 05:44:35.000 71 7832.23 1022.29 53987.04 88888.00 2019-03-12 05:44:36.000 71 7832.23 1022.38 53987.10 88888.00 2019-03-12 05:44:37.000 71 7832.22 1022.46 53987.14 88888.00 2019-03-12 05:44:38.000 71 7832.21 1022.54 53987.19 88888.00 2019-03-12 05:44:39.000 71 7832.18 1022.65 53987.24 88888.00 2019-03-12 05:44:40.000 71 7832.16 1022.77 53987.28 88888.00 2019-03-12 05:44:41.000 71 7832.14 1022.90 53987.30 88888.00 2019-03-12 05:44:42.000 71 7832.10 1023.02 53987.31 88888.00 2019-03-12 05:44:43.000 71 7832.05 1023.15 53987.32 88888.00 2019-03-12 05:44:44.000 71 7831.99 1023.29 53987.32 88888.00 2019-03-12 05:44:45.000 71 7831.92 1023.45 53987.32 88888.00 2019-03-12 05:44:46.000 71 7831.84 1023.61 53987.31 88888.00 2019-03-12 05:44:47.000 71 7831.77 1023.75 53987.31 88888.00 2019-03-12 05:44:48.000 71 7831.69 1023.88 53987.32 88888.00 2019-03-12 05:44:49.000 71 7831.59 1024.00 53987.34 88888.00 2019-03-12 05:44:50.000 71 7831.51 1024.14 53987.33 88888.00 2019-03-12 05:44:51.000 71 7831.45 1024.26 53987.34 88888.00 2019-03-12 05:44:52.000 71 7831.38 1024.35 53987.38 88888.00 2019-03-12 05:44:53.000 71 7831.32 1024.44 53987.41 88888.00 2019-03-12 05:44:54.000 71 7831.28 1024.54 53987.45 88888.00 2019-03-12 05:44:55.000 71 7831.25 1024.61 53987.50 88888.00 2019-03-12 05:44:56.000 71 7831.22 1024.68 53987.56 88888.00 2019-03-12 05:44:57.000 71 7831.21 1024.77 53987.62 88888.00 2019-03-12 05:44:58.000 71 7831.21 1024.86 53987.68 88888.00 2019-03-12 05:44:59.000 71 7831.21 1024.97 53987.75 88888.00 2019-03-12 05:45:00.000 71 7831.21 1025.09 53987.82 88888.00 2019-03-12 05:45:01.000 71 7831.24 1025.20 53987.89 88888.00 2019-03-12 05:45:02.000 71 7831.27 1025.32 53987.98 88888.00 2019-03-12 05:45:03.000 71 7831.29 1025.45 53988.07 88888.00 2019-03-12 05:45:04.000 71 7831.32 1025.59 53988.13 88888.00 2019-03-12 05:45:05.000 71 7831.35 1025.71 53988.19 88888.00 2019-03-12 05:45:06.000 71 7831.38 1025.84 53988.26 88888.00 2019-03-12 05:45:07.000 71 7831.40 1025.97 53988.31 88888.00 2019-03-12 05:45:08.000 71 7831.41 1026.10 53988.36 88888.00 2019-03-12 05:45:09.000 71 7831.43 1026.26 53988.43 88888.00 2019-03-12 05:45:10.000 71 7831.44 1026.42 53988.48 88888.00 2019-03-12 05:45:11.000 71 7831.44 1026.58 53988.51 88888.00 2019-03-12 05:45:12.000 71 7831.44 1026.73 53988.54 88888.00 2019-03-12 05:45:13.000 71 7831.42 1026.89 53988.56 88888.00 2019-03-12 05:45:14.000 71 7831.41 1027.08 53988.58 88888.00 2019-03-12 05:45:15.000 71 7831.38 1027.27 53988.60 88888.00 2019-03-12 05:45:16.000 71 7831.34 1027.44 53988.61 88888.00 2019-03-12 05:45:17.000 71 7831.29 1027.62 53988.60 88888.00 2019-03-12 05:45:18.000 71 7831.24 1027.80 53988.61 88888.00 2019-03-12 05:45:19.000 71 7831.20 1027.99 53988.63 88888.00 2019-03-12 05:45:20.000 71 7831.18 1028.15 53988.66 88888.00 2019-03-12 05:45:21.000 71 7831.16 1028.30 53988.70 88888.00 2019-03-12 05:45:22.000 71 7831.12 1028.46 53988.74 88888.00 2019-03-12 05:45:23.000 71 7831.09 1028.61 53988.77 88888.00 2019-03-12 05:45:24.000 71 7831.07 1028.76 53988.80 88888.00 2019-03-12 05:45:25.000 71 7831.06 1028.93 53988.84 88888.00 2019-03-12 05:45:26.000 71 7831.04 1029.10 53988.87 88888.00 2019-03-12 05:45:27.000 71 7831.01 1029.25 53988.91 88888.00 2019-03-12 05:45:28.000 71 7830.99 1029.41 53988.94 88888.00 2019-03-12 05:45:29.000 71 7830.97 1029.62 53988.96 88888.00 2019-03-12 05:45:30.000 71 7830.96 1029.82 53988.99 88888.00 2019-03-12 05:45:31.000 71 7830.94 1029.98 53989.02 88888.00 2019-03-12 05:45:32.000 71 7830.89 1030.17 53989.04 88888.00 2019-03-12 05:45:33.000 71 7830.84 1030.38 53989.03 88888.00 2019-03-12 05:45:34.000 71 7830.80 1030.58 53989.04 88888.00 2019-03-12 05:45:35.000 71 7830.77 1030.79 53989.07 88888.00 2019-03-12 05:45:36.000 71 7830.73 1031.01 53989.11 88888.00 2019-03-12 05:45:37.000 71 7830.70 1031.22 53989.13 88888.00 2019-03-12 05:45:38.000 71 7830.68 1031.41 53989.15 88888.00 2019-03-12 05:45:39.000 71 7830.64 1031.60 53989.17 88888.00 2019-03-12 05:45:40.000 71 7830.60 1031.80 53989.19 88888.00 2019-03-12 05:45:41.000 71 7830.57 1031.99 53989.21 88888.00 2019-03-12 05:45:42.000 71 7830.53 1032.17 53989.23 88888.00 2019-03-12 05:45:43.000 71 7830.47 1032.36 53989.23 88888.00 2019-03-12 05:45:44.000 71 7830.41 1032.55 53989.24 88888.00 2019-03-12 05:45:45.000 71 7830.36 1032.75 53989.25 88888.00 2019-03-12 05:45:46.000 71 7830.32 1032.96 53989.29 88888.00 2019-03-12 05:45:47.000 71 7830.28 1033.15 53989.32 88888.00 2019-03-12 05:45:48.000 71 7830.26 1033.34 53989.36 88888.00 2019-03-12 05:45:49.000 71 7830.24 1033.55 53989.41 88888.00 2019-03-12 05:45:50.000 71 7830.22 1033.75 53989.45 88888.00 2019-03-12 05:45:51.000 71 7830.20 1033.96 53989.48 88888.00 2019-03-12 05:45:52.000 71 7830.17 1034.17 53989.50 88888.00 2019-03-12 05:45:53.000 71 7830.12 1034.38 53989.52 88888.00 2019-03-12 05:45:54.000 71 7830.05 1034.57 53989.54 88888.00 2019-03-12 05:45:55.000 71 7829.99 1034.76 53989.55 88888.00 2019-03-12 05:45:56.000 71 7829.93 1034.94 53989.57 88888.00 2019-03-12 05:45:57.000 71 7829.85 1035.12 53989.59 88888.00 2019-03-12 05:45:58.000 71 7829.78 1035.30 53989.61 88888.00 2019-03-12 05:45:59.000 71 7829.71 1035.44 53989.62 88888.00 2019-03-12 05:46:00.000 71 7829.62 1035.57 53989.63 88888.00 2019-03-12 05:46:01.000 71 7829.53 1035.71 53989.64 88888.00 2019-03-12 05:46:02.000 71 7829.44 1035.86 53989.66 88888.00 2019-03-12 05:46:03.000 71 7829.36 1036.02 53989.68 88888.00 2019-03-12 05:46:04.000 71 7829.29 1036.16 53989.71 88888.00 2019-03-12 05:46:05.000 71 7829.23 1036.29 53989.74 88888.00 2019-03-12 05:46:06.000 71 7829.17 1036.41 53989.77 88888.00 2019-03-12 05:46:07.000 71 7829.09 1036.54 53989.80 88888.00 2019-03-12 05:46:08.000 71 7829.01 1036.67 53989.82 88888.00 2019-03-12 05:46:09.000 71 7828.92 1036.81 53989.83 88888.00 2019-03-12 05:46:10.000 71 7828.84 1036.96 53989.85 88888.00 2019-03-12 05:46:11.000 71 7828.76 1037.12 53989.84 88888.00 2019-03-12 05:46:12.000 71 7828.69 1037.29 53989.85 88888.00 2019-03-12 05:46:13.000 71 7828.61 1037.46 53989.85 88888.00 2019-03-12 05:46:14.000 71 7828.53 1037.63 53989.84 88888.00 2019-03-12 05:46:15.000 71 7828.45 1037.79 53989.85 88888.00 2019-03-12 05:46:16.000 71 7828.37 1037.94 53989.86 88888.00 2019-03-12 05:46:17.000 71 7828.30 1038.09 53989.86 88888.00 2019-03-12 05:46:18.000 71 7828.21 1038.23 53989.88 88888.00 2019-03-12 05:46:19.000 71 7828.13 1038.38 53989.89 88888.00 2019-03-12 05:46:20.000 71 7828.07 1038.54 53989.89 88888.00 2019-03-12 05:46:21.000 71 7828.00 1038.70 53989.89 88888.00 2019-03-12 05:46:22.000 71 7827.93 1038.84 53989.89 88888.00 2019-03-12 05:46:23.000 71 7827.85 1038.97 53989.90 88888.00 2019-03-12 05:46:24.000 71 7827.76 1039.10 53989.89 88888.00 2019-03-12 05:46:25.000 71 7827.68 1039.23 53989.89 88888.00 2019-03-12 05:46:26.000 71 7827.60 1039.34 53989.88 88888.00 2019-03-12 05:46:27.000 71 7827.50 1039.47 53989.87 88888.00 2019-03-12 05:46:28.000 71 7827.39 1039.57 53989.86 88888.00 2019-03-12 05:46:29.000 71 7827.30 1039.67 53989.83 88888.00 2019-03-12 05:46:30.000 71 7827.20 1039.79 53989.82 88888.00 2019-03-12 05:46:31.000 71 7827.12 1039.92 53989.84 88888.00 2019-03-12 05:46:32.000 71 7827.07 1040.03 53989.86 88888.00 2019-03-12 05:46:33.000 71 7827.02 1040.13 53989.87 88888.00 2019-03-12 05:46:34.000 71 7826.98 1040.22 53989.89 88888.00 2019-03-12 05:46:35.000 71 7826.95 1040.31 53989.93 88888.00 2019-03-12 05:46:36.000 71 7826.94 1040.40 53989.97 88888.00 2019-03-12 05:46:37.000 71 7826.91 1040.49 53989.99 88888.00 2019-03-12 05:46:38.000 71 7826.86 1040.57 53990.00 88888.00 2019-03-12 05:46:39.000 71 7826.82 1040.67 53990.01 88888.00 2019-03-12 05:46:40.000 71 7826.79 1040.78 53990.01 88888.00 2019-03-12 05:46:41.000 71 7826.75 1040.87 53990.02 88888.00 2019-03-12 05:46:42.000 71 7826.72 1040.97 53990.04 88888.00 2019-03-12 05:46:43.000 71 7826.71 1041.06 53990.06 88888.00 2019-03-12 05:46:44.000 71 7826.71 1041.15 53990.07 88888.00 2019-03-12 05:46:45.000 71 7826.70 1041.25 53990.08 88888.00 2019-03-12 05:46:46.000 71 7826.69 1041.35 53990.09 88888.00 2019-03-12 05:46:47.000 71 7826.67 1041.42 53990.09 88888.00 2019-03-12 05:46:48.000 71 7826.64 1041.49 53990.08 88888.00 2019-03-12 05:46:49.000 71 7826.61 1041.54 53990.07 88888.00 2019-03-12 05:46:50.000 71 7826.59 1041.62 53990.07 88888.00 2019-03-12 05:46:51.000 71 7826.54 1041.70 53990.05 88888.00 2019-03-12 05:46:52.000 71 7826.50 1041.76 53990.01 88888.00 2019-03-12 05:46:53.000 71 7826.47 1041.82 53989.99 88888.00 2019-03-12 05:46:54.000 71 7826.44 1041.89 53989.97 88888.00 2019-03-12 05:46:55.000 71 7826.40 1041.95 53989.95 88888.00 2019-03-12 05:46:56.000 71 7826.36 1042.00 53989.94 88888.00 2019-03-12 05:46:57.000 71 7826.32 1042.06 53989.94 88888.00 2019-03-12 05:46:58.000 71 7826.28 1042.11 53989.90 88888.00 2019-03-12 05:46:59.000 71 7826.23 1042.17 53989.88 88888.00 2019-03-12 05:47:00.000 71 7826.18 1042.22 53989.86 88888.00 2019-03-12 05:47:01.000 71 7826.14 1042.24 53989.82 88888.00 2019-03-12 05:47:02.000 71 7826.09 1042.28 53989.81 88888.00 2019-03-12 05:47:03.000 71 7826.05 1042.33 53989.80 88888.00 2019-03-12 05:47:04.000 71 7826.01 1042.36 53989.80 88888.00 2019-03-12 05:47:05.000 71 7825.98 1042.38 53989.80 88888.00 2019-03-12 05:47:06.000 71 7825.94 1042.41 53989.79 88888.00 2019-03-12 05:47:07.000 71 7825.90 1042.43 53989.76 88888.00 2019-03-12 05:47:08.000 71 7825.88 1042.46 53989.76 88888.00 2019-03-12 05:47:09.000 71 7825.85 1042.48 53989.78 88888.00 2019-03-12 05:47:10.000 71 7825.82 1042.52 53989.78 88888.00 2019-03-12 05:47:11.000 71 7825.80 1042.55 53989.80 88888.00 2019-03-12 05:47:12.000 71 7825.79 1042.56 53989.80 88888.00 2019-03-12 05:47:13.000 71 7825.77 1042.57 53989.77 88888.00 2019-03-12 05:47:14.000 71 7825.75 1042.58 53989.75 88888.00 2019-03-12 05:47:15.000 71 7825.72 1042.60 53989.73 88888.00 2019-03-12 05:47:16.000 71 7825.68 1042.61 53989.72 88888.00 2019-03-12 05:47:17.000 71 7825.63 1042.61 53989.71 88888.00 2019-03-12 05:47:18.000 71 7825.60 1042.60 53989.71 88888.00 2019-03-12 05:47:19.000 71 7825.57 1042.59 53989.71 88888.00 2019-03-12 05:47:20.000 71 7825.53 1042.55 53989.71 88888.00 2019-03-12 05:47:21.000 71 7825.51 1042.51 53989.71 88888.00 2019-03-12 05:47:22.000 71 7825.48 1042.47 53989.72 88888.00 2019-03-12 05:47:23.000 71 7825.47 1042.41 53989.74 88888.00 2019-03-12 05:47:24.000 71 7825.47 1042.35 53989.76 88888.00 2019-03-12 05:47:25.000 71 7825.47 1042.30 53989.79 88888.00 2019-03-12 05:47:26.000 71 7825.48 1042.23 53989.81 88888.00 2019-03-12 05:47:27.000 71 7825.50 1042.17 53989.83 88888.00 2019-03-12 05:47:28.000 71 7825.50 1042.10 53989.86 88888.00 2019-03-12 05:47:29.000 71 7825.51 1042.04 53989.87 88888.00 2019-03-12 05:47:30.000 71 7825.52 1041.99 53989.88 88888.00 2019-03-12 05:47:31.000 71 7825.52 1041.92 53989.89 88888.00 2019-03-12 05:47:32.000 71 7825.51 1041.84 53989.89 88888.00 2019-03-12 05:47:33.000 71 7825.50 1041.77 53989.90 88888.00 2019-03-12 05:47:34.000 71 7825.50 1041.68 53989.92 88888.00 2019-03-12 05:47:35.000 71 7825.50 1041.58 53989.94 88888.00 2019-03-12 05:47:36.000 71 7825.50 1041.48 53989.95 88888.00 2019-03-12 05:47:37.000 71 7825.50 1041.38 53989.94 88888.00 2019-03-12 05:47:38.000 71 7825.48 1041.30 53989.95 88888.00 2019-03-12 05:47:39.000 71 7825.47 1041.20 53989.95 88888.00 2019-03-12 05:47:40.000 71 7825.45 1041.10 53989.93 88888.00 2019-03-12 05:47:41.000 71 7825.43 1041.03 53989.90 88888.00 2019-03-12 05:47:42.000 71 7825.40 1040.96 53989.89 88888.00 2019-03-12 05:47:43.000 71 7825.38 1040.88 53989.91 88888.00 2019-03-12 05:47:44.000 71 7825.36 1040.79 53989.91 88888.00 2019-03-12 05:47:45.000 71 7825.35 1040.72 53989.89 88888.00 2019-03-12 05:47:46.000 71 7825.33 1040.64 53989.88 88888.00 2019-03-12 05:47:47.000 71 7825.30 1040.56 53989.86 88888.00 2019-03-12 05:47:48.000 71 7825.25 1040.46 53989.84 88888.00 2019-03-12 05:47:49.000 71 7825.21 1040.36 53989.83 88888.00 2019-03-12 05:47:50.000 71 7825.17 1040.25 53989.81 88888.00 2019-03-12 05:47:51.000 71 7825.12 1040.13 53989.78 88888.00 2019-03-12 05:47:52.000 71 7825.07 1040.04 53989.76 88888.00 2019-03-12 05:47:53.000 71 7825.02 1039.95 53989.74 88888.00 2019-03-12 05:47:54.000 71 7824.98 1039.85 53989.73 88888.00 2019-03-12 05:47:55.000 71 7824.96 1039.77 53989.71 88888.00 2019-03-12 05:47:56.000 71 7824.92 1039.69 53989.70 88888.00 2019-03-12 05:47:57.000 71 7824.89 1039.61 53989.68 88888.00 2019-03-12 05:47:58.000 71 7824.87 1039.54 53989.68 88888.00 2019-03-12 05:47:59.000 71 7824.82 1039.46 53989.66 88888.00 2019-03-12 05:48:00.000 71 7824.77 1039.37 53989.63 88888.00 2019-03-12 05:48:01.000 71 7824.72 1039.26 53989.58 88888.00 2019-03-12 05:48:02.000 71 7824.65 1039.16 53989.53 88888.00 2019-03-12 05:48:03.000 71 7824.59 1039.08 53989.50 88888.00 2019-03-12 05:48:04.000 71 7824.56 1039.01 53989.48 88888.00 2019-03-12 05:48:05.000 71 7824.52 1038.94 53989.45 88888.00 2019-03-12 05:48:06.000 71 7824.47 1038.86 53989.43 88888.00 2019-03-12 05:48:07.000 71 7824.44 1038.76 53989.39 88888.00 2019-03-12 05:48:08.000 71 7824.40 1038.65 53989.34 88888.00 2019-03-12 05:48:09.000 71 7824.35 1038.53 53989.30 88888.00 2019-03-12 05:48:10.000 71 7824.30 1038.39 53989.29 88888.00 2019-03-12 05:48:11.000 71 7824.26 1038.27 53989.27 88888.00 2019-03-12 05:48:12.000 71 7824.23 1038.15 53989.25 88888.00 2019-03-12 05:48:13.000 71 7824.19 1038.00 53989.24 88888.00 2019-03-12 05:48:14.000 71 7824.17 1037.85 53989.20 88888.00 2019-03-12 05:48:15.000 71 7824.18 1037.72 53989.16 88888.00 2019-03-12 05:48:16.000 71 7824.15 1037.59 53989.13 88888.00 2019-03-12 05:48:17.000 71 7824.11 1037.47 53989.10 88888.00 2019-03-12 05:48:18.000 71 7824.07 1037.34 53989.07 88888.00 2019-03-12 05:48:19.000 71 7824.06 1037.22 53989.05 88888.00 2019-03-12 05:48:20.000 71 7824.05 1037.11 53989.02 88888.00 2019-03-12 05:48:21.000 71 7824.04 1036.99 53988.99 88888.00 2019-03-12 05:48:22.000 71 7824.03 1036.86 53988.96 88888.00 2019-03-12 05:48:23.000 71 7824.02 1036.75 53988.91 88888.00 2019-03-12 05:48:24.000 71 7824.00 1036.64 53988.86 88888.00 2019-03-12 05:48:25.000 71 7823.97 1036.51 53988.82 88888.00 2019-03-12 05:48:26.000 71 7823.93 1036.38 53988.77 88888.00 2019-03-12 05:48:27.000 71 7823.90 1036.25 53988.71 88888.00 2019-03-12 05:48:28.000 71 7823.88 1036.13 53988.67 88888.00 2019-03-12 05:48:29.000 71 7823.86 1036.00 53988.61 88888.00 2019-03-12 05:48:30.000 71 7823.81 1035.89 53988.54 88888.00 2019-03-12 05:48:31.000 71 7823.77 1035.78 53988.46 88888.00 2019-03-12 05:48:32.000 71 7823.75 1035.67 53988.40 88888.00 2019-03-12 05:48:33.000 71 7823.73 1035.58 53988.35 88888.00 2019-03-12 05:48:34.000 71 7823.69 1035.47 53988.29 88888.00 2019-03-12 05:48:35.000 71 7823.65 1035.35 53988.21 88888.00 2019-03-12 05:48:36.000 71 7823.60 1035.24 53988.14 88888.00 2019-03-12 05:48:37.000 71 7823.55 1035.12 53988.07 88888.00 2019-03-12 05:48:38.000 71 7823.50 1035.00 53987.98 88888.00 2019-03-12 05:48:39.000 71 7823.45 1034.87 53987.92 88888.00 2019-03-12 05:48:40.000 71 7823.39 1034.75 53987.86 88888.00 2019-03-12 05:48:41.000 71 7823.35 1034.65 53987.79 88888.00 2019-03-12 05:48:42.000 71 7823.34 1034.57 53987.71 88888.00 2019-03-12 05:48:43.000 71 7823.31 1034.49 53987.64 88888.00 2019-03-12 05:48:44.000 71 7823.24 1034.37 53987.55 88888.00 2019-03-12 05:48:45.000 71 7823.18 1034.24 53987.47 88888.00 2019-03-12 05:48:46.000 71 7823.13 1034.13 53987.38 88888.00 2019-03-12 05:48:47.000 71 7823.07 1034.02 53987.30 88888.00 2019-03-12 05:48:48.000 71 7823.02 1033.90 53987.24 88888.00 2019-03-12 05:48:49.000 71 7822.96 1033.77 53987.16 88888.00 2019-03-12 05:48:50.000 71 7822.89 1033.66 53987.07 88888.00 2019-03-12 05:48:51.000 71 7822.84 1033.56 53986.99 88888.00 2019-03-12 05:48:52.000 71 7822.81 1033.44 53986.93 88888.00 2019-03-12 05:48:53.000 71 7822.80 1033.33 53986.88 88888.00 2019-03-12 05:48:54.000 71 7822.80 1033.22 53986.83 88888.00 2019-03-12 05:48:55.000 71 7822.79 1033.09 53986.77 88888.00 2019-03-12 05:48:56.000 71 7822.78 1032.96 53986.73 88888.00 2019-03-12 05:48:57.000 71 7822.79 1032.84 53986.68 88888.00 2019-03-12 05:48:58.000 71 7822.79 1032.71 53986.61 88888.00 2019-03-12 05:48:59.000 71 7822.76 1032.58 53986.55 88888.00 2019-03-12 05:49:00.000 71 7822.73 1032.46 53986.48 88888.00 2019-03-12 05:49:01.000 71 7822.73 1032.35 53986.41 88888.00 2019-03-12 05:49:02.000 71 7822.72 1032.23 53986.32 88888.00 2019-03-12 05:49:03.000 71 7822.70 1032.13 53986.23 88888.00 2019-03-12 05:49:04.000 71 7822.69 1032.03 53986.13 88888.00 2019-03-12 05:49:05.000 71 7822.67 1031.94 53986.04 88888.00 2019-03-12 05:49:06.000 71 7822.66 1031.85 53985.96 88888.00 2019-03-12 05:49:07.000 71 7822.68 1031.78 53985.89 88888.00 2019-03-12 05:49:08.000 71 7822.70 1031.71 53985.84 88888.00 2019-03-12 05:49:09.000 71 7822.72 1031.64 53985.77 88888.00 2019-03-12 05:49:10.000 71 7822.76 1031.58 53985.71 88888.00 2019-03-12 05:49:11.000 71 7822.81 1031.52 53985.68 88888.00 2019-03-12 05:49:12.000 71 7822.87 1031.45 53985.64 88888.00 2019-03-12 05:49:13.000 71 7822.94 1031.40 53985.61 88888.00 2019-03-12 05:49:14.000 71 7823.04 1031.35 53985.59 88888.00 2019-03-12 05:49:15.000 71 7823.13 1031.30 53985.56 88888.00 2019-03-12 05:49:16.000 71 7823.22 1031.24 53985.54 88888.00 2019-03-12 05:49:17.000 71 7823.32 1031.21 53985.52 88888.00 2019-03-12 05:49:18.000 71 7823.46 1031.17 53985.54 88888.00 2019-03-12 05:49:19.000 71 7823.59 1031.10 53985.55 88888.00 2019-03-12 05:49:20.000 71 7823.73 1031.04 53985.57 88888.00 2019-03-12 05:49:21.000 71 7823.87 1031.00 53985.59 88888.00 2019-03-12 05:49:22.000 71 7824.01 1030.97 53985.60 88888.00 2019-03-12 05:49:23.000 71 7824.17 1030.93 53985.59 88888.00 2019-03-12 05:49:24.000 71 7824.31 1030.88 53985.59 88888.00 2019-03-12 05:49:25.000 71 7824.46 1030.84 53985.59 88888.00 2019-03-12 05:49:26.000 71 7824.61 1030.81 53985.57 88888.00 2019-03-12 05:49:27.000 71 7824.74 1030.77 53985.55 88888.00 2019-03-12 05:49:28.000 71 7824.85 1030.72 53985.52 88888.00 2019-03-12 05:49:29.000 71 7824.94 1030.69 53985.48 88888.00 2019-03-12 05:49:30.000 71 7825.05 1030.65 53985.46 88888.00 2019-03-12 05:49:31.000 71 7825.17 1030.58 53985.44 88888.00 2019-03-12 05:49:32.000 71 7825.29 1030.50 53985.40 88888.00 2019-03-12 05:49:33.000 71 7825.40 1030.45 53985.39 88888.00 2019-03-12 05:49:34.000 71 7825.52 1030.40 53985.38 88888.00 2019-03-12 05:49:35.000 71 7825.64 1030.37 53985.35 88888.00 2019-03-12 05:49:36.000 71 7825.76 1030.34 53985.33 88888.00 2019-03-12 05:49:37.000 71 7825.89 1030.32 53985.32 88888.00 2019-03-12 05:49:38.000 71 7826.00 1030.29 53985.31 88888.00 2019-03-12 05:49:39.000 71 7826.11 1030.27 53985.29 88888.00 2019-03-12 05:49:40.000 71 7826.23 1030.28 53985.25 88888.00 2019-03-12 05:49:41.000 71 7826.34 1030.31 53985.20 88888.00 2019-03-12 05:49:42.000 71 7826.44 1030.32 53985.16 88888.00 2019-03-12 05:49:43.000 71 7826.54 1030.32 53985.14 88888.00 2019-03-12 05:49:44.000 71 7826.63 1030.33 53985.12 88888.00 2019-03-12 05:49:45.000 71 7826.70 1030.32 53985.06 88888.00 2019-03-12 05:49:46.000 71 7826.76 1030.33 53985.02 88888.00 2019-03-12 05:49:47.000 71 7826.83 1030.35 53984.99 88888.00 2019-03-12 05:49:48.000 71 7826.90 1030.37 53984.96 88888.00 2019-03-12 05:49:49.000 71 7826.97 1030.39 53984.91 88888.00 2019-03-12 05:49:50.000 71 7827.04 1030.41 53984.87 88888.00 2019-03-12 05:49:51.000 71 7827.10 1030.43 53984.84 88888.00 2019-03-12 05:49:52.000 71 7827.15 1030.44 53984.81 88888.00 2019-03-12 05:49:53.000 71 7827.21 1030.44 53984.78 88888.00 2019-03-12 05:49:54.000 71 7827.29 1030.43 53984.78 88888.00 2019-03-12 05:49:55.000 71 7827.38 1030.42 53984.80 88888.00 2019-03-12 05:49:56.000 71 7827.46 1030.41 53984.81 88888.00 2019-03-12 05:49:57.000 71 7827.56 1030.39 53984.83 88888.00 2019-03-12 05:49:58.000 71 7827.67 1030.37 53984.86 88888.00 2019-03-12 05:49:59.000 71 7827.78 1030.33 53984.88 88888.00 2019-03-12 05:50:00.000 71 7827.90 1030.28 53984.92 88888.00 2019-03-12 05:50:01.000 71 7828.02 1030.24 53984.97 88888.00 2019-03-12 05:50:02.000 71 7828.12 1030.21 53985.02 88888.00 2019-03-12 05:50:03.000 71 7828.24 1030.17 53985.06 88888.00 2019-03-12 05:50:04.000 71 7828.37 1030.13 53985.10 88888.00 2019-03-12 05:50:05.000 71 7828.46 1030.09 53985.13 88888.00 2019-03-12 05:50:06.000 71 7828.55 1030.05 53985.15 88888.00 2019-03-12 05:50:07.000 71 7828.65 1030.02 53985.18 88888.00 2019-03-12 05:50:08.000 71 7828.75 1030.01 53985.21 88888.00 2019-03-12 05:50:09.000 71 7828.87 1030.01 53985.24 88888.00 2019-03-12 05:50:10.000 71 7828.99 1030.02 53985.29 88888.00 2019-03-12 05:50:11.000 71 7829.10 1030.04 53985.35 88888.00 2019-03-12 05:50:12.000 71 7829.22 1030.05 53985.41 88888.00 2019-03-12 05:50:13.000 71 7829.33 1030.04 53985.46 88888.00 2019-03-12 05:50:14.000 71 7829.45 1030.05 53985.50 88888.00 2019-03-12 05:50:15.000 71 7829.55 1030.05 53985.53 88888.00 2019-03-12 05:50:16.000 71 7829.64 1030.05 53985.55 88888.00 2019-03-12 05:50:17.000 71 7829.73 1030.05 53985.59 88888.00 2019-03-12 05:50:18.000 71 7829.83 1030.03 53985.61 88888.00 2019-03-12 05:50:19.000 71 7829.92 1030.01 53985.66 88888.00 2019-03-12 05:50:20.000 71 7830.01 1029.99 53985.70 88888.00 2019-03-12 05:50:21.000 71 7830.09 1029.96 53985.75 88888.00 2019-03-12 05:50:22.000 71 7830.16 1029.92 53985.80 88888.00 2019-03-12 05:50:23.000 71 7830.22 1029.87 53985.83 88888.00 2019-03-12 05:50:24.000 71 7830.27 1029.83 53985.84 88888.00 2019-03-12 05:50:25.000 71 7830.35 1029.80 53985.86 88888.00 2019-03-12 05:50:26.000 71 7830.42 1029.77 53985.89 88888.00 2019-03-12 05:50:27.000 71 7830.50 1029.77 53985.92 88888.00 2019-03-12 05:50:28.000 71 7830.58 1029.76 53985.96 88888.00 2019-03-12 05:50:29.000 71 7830.65 1029.73 53986.01 88888.00 2019-03-12 05:50:30.000 71 7830.73 1029.71 53986.06 88888.00 2019-03-12 05:50:31.000 71 7830.80 1029.71 53986.09 88888.00 2019-03-12 05:50:32.000 71 7830.86 1029.70 53986.12 88888.00 2019-03-12 05:50:33.000 71 7830.92 1029.69 53986.17 88888.00 2019-03-12 05:50:34.000 71 7830.98 1029.69 53986.21 88888.00 2019-03-12 05:50:35.000 71 7831.05 1029.68 53986.26 88888.00 2019-03-12 05:50:36.000 71 7831.14 1029.68 53986.30 88888.00 2019-03-12 05:50:37.000 71 7831.20 1029.66 53986.31 88888.00 2019-03-12 05:50:38.000 71 7831.22 1029.63 53986.33 88888.00 2019-03-12 05:50:39.000 71 7831.26 1029.63 53986.37 88888.00 2019-03-12 05:50:40.000 71 7831.29 1029.65 53986.41 88888.00 2019-03-12 05:50:41.000 71 7831.32 1029.67 53986.45 88888.00 2019-03-12 05:50:42.000 71 7831.35 1029.69 53986.46 88888.00 2019-03-12 05:50:43.000 71 7831.38 1029.70 53986.48 88888.00 2019-03-12 05:50:44.000 71 7831.39 1029.74 53986.50 88888.00 2019-03-12 05:50:45.000 71 7831.39 1029.76 53986.52 88888.00 2019-03-12 05:50:46.000 71 7831.40 1029.79 53986.54 88888.00 2019-03-12 05:50:47.000 71 7831.44 1029.83 53986.56 88888.00 2019-03-12 05:50:48.000 71 7831.46 1029.86 53986.57 88888.00 2019-03-12 05:50:49.000 71 7831.46 1029.88 53986.57 88888.00 2019-03-12 05:50:50.000 71 7831.47 1029.91 53986.59 88888.00 2019-03-12 05:50:51.000 71 7831.49 1029.95 53986.62 88888.00 2019-03-12 05:50:52.000 71 7831.49 1029.99 53986.63 88888.00 2019-03-12 05:50:53.000 71 7831.47 1030.06 53986.64 88888.00 2019-03-12 05:50:54.000 71 7831.47 1030.15 53986.64 88888.00 2019-03-12 05:50:55.000 71 7831.47 1030.24 53986.63 88888.00 2019-03-12 05:50:56.000 71 7831.44 1030.31 53986.62 88888.00 2019-03-12 05:50:57.000 71 7831.40 1030.37 53986.61 88888.00 2019-03-12 05:50:58.000 71 7831.35 1030.44 53986.59 88888.00 2019-03-12 05:50:59.000 71 7831.32 1030.53 53986.61 88888.00 2019-03-12 05:51:00.000 71 7831.30 1030.60 53986.63 88888.00 2019-03-12 05:51:01.000 71 7831.29 1030.68 53986.64 88888.00 2019-03-12 05:51:02.000 71 7831.28 1030.76 53986.67 88888.00 2019-03-12 05:51:03.000 71 7831.25 1030.86 53986.69 88888.00 2019-03-12 05:51:04.000 71 7831.23 1030.98 53986.70 88888.00 2019-03-12 05:51:05.000 71 7831.24 1031.09 53986.74 88888.00 2019-03-12 05:51:06.000 71 7831.26 1031.19 53986.79 88888.00 2019-03-12 05:51:07.000 71 7831.26 1031.31 53986.83 88888.00 2019-03-12 05:51:08.000 71 7831.25 1031.43 53986.87 88888.00 2019-03-12 05:51:09.000 71 7831.25 1031.53 53986.91 88888.00 2019-03-12 05:51:10.000 71 7831.24 1031.63 53986.93 88888.00 2019-03-12 05:51:11.000 71 7831.23 1031.74 53986.97 88888.00 2019-03-12 05:51:12.000 71 7831.24 1031.87 53987.02 88888.00 2019-03-12 05:51:13.000 71 7831.25 1032.00 53987.07 88888.00 2019-03-12 05:51:14.000 71 7831.25 1032.14 53987.12 88888.00 2019-03-12 05:51:15.000 71 7831.25 1032.25 53987.15 88888.00 2019-03-12 05:51:16.000 71 7831.23 1032.39 53987.15 88888.00 2019-03-12 05:51:17.000 71 7831.19 1032.54 53987.16 88888.00 2019-03-12 05:51:18.000 71 7831.15 1032.69 53987.15 88888.00 2019-03-12 05:51:19.000 71 7831.09 1032.84 53987.14 88888.00 2019-03-12 05:51:20.000 71 7831.00 1032.99 53987.14 88888.00 2019-03-12 05:51:21.000 71 7830.93 1033.13 53987.14 88888.00 2019-03-12 05:51:22.000 71 7830.85 1033.27 53987.12 88888.00 2019-03-12 05:51:23.000 71 7830.75 1033.44 53987.10 88888.00 2019-03-12 05:51:24.000 71 7830.64 1033.60 53987.08 88888.00 2019-03-12 05:51:25.000 71 7830.55 1033.77 53987.05 88888.00 2019-03-12 05:51:26.000 71 7830.45 1033.97 53987.04 88888.00 2019-03-12 05:51:27.000 71 7830.35 1034.16 53987.04 88888.00 2019-03-12 05:51:28.000 71 7830.25 1034.33 53987.03 88888.00 2019-03-12 05:51:29.000 71 7830.14 1034.50 53987.01 88888.00 2019-03-12 05:51:30.000 71 7830.01 1034.67 53986.98 88888.00 2019-03-12 05:51:31.000 71 7829.88 1034.85 53986.96 88888.00 2019-03-12 05:51:32.000 71 7829.74 1035.02 53986.94 88888.00 2019-03-12 05:51:33.000 71 7829.62 1035.17 53986.93 88888.00 2019-03-12 05:51:34.000 71 7829.49 1035.32 53986.92 88888.00 2019-03-12 05:51:35.000 71 7829.36 1035.47 53986.90 88888.00 2019-03-12 05:51:36.000 71 7829.23 1035.61 53986.89 88888.00 2019-03-12 05:51:37.000 71 7829.09 1035.75 53986.87 88888.00 2019-03-12 05:51:38.000 71 7828.92 1035.87 53986.85 88888.00 2019-03-12 05:51:39.000 71 7828.75 1035.98 53986.84 88888.00 2019-03-12 05:51:40.000 71 7828.58 1036.12 53986.83 88888.00 2019-03-12 05:51:41.000 71 7828.43 1036.26 53986.81 88888.00 2019-03-12 05:51:42.000 71 7828.29 1036.38 53986.82 88888.00 2019-03-12 05:51:43.000 71 7828.14 1036.51 53986.84 88888.00 2019-03-12 05:51:44.000 71 7827.98 1036.64 53986.84 88888.00 2019-03-12 05:51:45.000 71 7827.84 1036.75 53986.84 88888.00 2019-03-12 05:51:46.000 71 7827.71 1036.85 53986.88 88888.00 2019-03-12 05:51:47.000 71 7827.57 1036.95 53986.92 88888.00 2019-03-12 05:51:48.000 71 7827.44 1037.05 53986.95 88888.00 2019-03-12 05:51:49.000 71 7827.32 1037.15 53986.97 88888.00 2019-03-12 05:51:50.000 71 7827.18 1037.26 53986.99 88888.00 2019-03-12 05:51:51.000 71 7827.03 1037.37 53987.00 88888.00 2019-03-12 05:51:52.000 71 7826.90 1037.48 53987.02 88888.00 2019-03-12 05:51:53.000 71 7826.77 1037.58 53987.03 88888.00 2019-03-12 05:51:54.000 71 7826.63 1037.69 53987.02 88888.00 2019-03-12 05:51:55.000 71 7826.47 1037.81 53987.01 88888.00 2019-03-12 05:51:56.000 71 7826.29 1037.92 53986.98 88888.00 2019-03-12 05:51:57.000 71 7826.07 1038.02 53986.94 88888.00 2019-03-12 05:51:58.000 71 7825.83 1038.15 53986.90 88888.00 2019-03-12 05:51:59.000 71 7825.59 1038.27 53986.84 88888.00 2019-03-12 05:52:00.000 71 7825.34 1038.37 53986.77 88888.00 2019-03-12 05:52:01.000 71 7825.10 1038.46 53986.72 88888.00 2019-03-12 05:52:02.000 71 7824.88 1038.56 53986.68 88888.00 2019-03-12 05:52:03.000 71 7824.67 1038.65 53986.66 88888.00 2019-03-12 05:52:04.000 71 7824.45 1038.74 53986.64 88888.00 2019-03-12 05:52:05.000 71 7824.23 1038.84 53986.61 88888.00 2019-03-12 05:52:06.000 71 7824.02 1038.93 53986.59 88888.00 2019-03-12 05:52:07.000 71 7823.83 1039.03 53986.58 88888.00 2019-03-12 05:52:08.000 71 7823.64 1039.14 53986.57 88888.00 2019-03-12 05:52:09.000 71 7823.43 1039.23 53986.55 88888.00 2019-03-12 05:52:10.000 71 7823.23 1039.33 53986.53 88888.00 2019-03-12 05:52:11.000 71 7823.03 1039.40 53986.50 88888.00 2019-03-12 05:52:12.000 71 7822.82 1039.45 53986.48 88888.00 2019-03-12 05:52:13.000 71 7822.64 1039.49 53986.48 88888.00 2019-03-12 05:52:14.000 71 7822.47 1039.51 53986.48 88888.00 2019-03-12 05:52:15.000 71 7822.28 1039.52 53986.49 88888.00 2019-03-12 05:52:16.000 71 7822.09 1039.51 53986.47 88888.00 2019-03-12 05:52:17.000 71 7821.92 1039.51 53986.44 88888.00 2019-03-12 05:52:18.000 71 7821.75 1039.51 53986.42 88888.00 2019-03-12 05:52:19.000 71 7821.58 1039.50 53986.41 88888.00 2019-03-12 05:52:20.000 71 7821.39 1039.48 53986.40 88888.00 2019-03-12 05:52:21.000 71 7821.21 1039.46 53986.39 88888.00 2019-03-12 05:52:22.000 71 7821.05 1039.44 53986.36 88888.00 2019-03-12 05:52:23.000 71 7820.87 1039.40 53986.35 88888.00 2019-03-12 05:52:24.000 71 7820.69 1039.34 53986.35 88888.00 2019-03-12 05:52:25.000 71 7820.54 1039.28 53986.35 88888.00 2019-03-12 05:52:26.000 71 7820.38 1039.24 53986.34 88888.00 2019-03-12 05:52:27.000 71 7820.20 1039.19 53986.32 88888.00 2019-03-12 05:52:28.000 71 7820.03 1039.13 53986.30 88888.00 2019-03-12 05:52:29.000 71 7819.86 1039.07 53986.28 88888.00 2019-03-12 05:52:30.000 71 7819.68 1039.04 53986.26 88888.00 2019-03-12 05:52:31.000 71 7819.52 1038.99 53986.23 88888.00 2019-03-12 05:52:32.000 71 7819.35 1038.93 53986.21 88888.00 2019-03-12 05:52:33.000 71 7819.18 1038.88 53986.22 88888.00 2019-03-12 05:52:34.000 71 7819.01 1038.82 53986.21 88888.00 2019-03-12 05:52:35.000 71 7818.85 1038.73 53986.19 88888.00 2019-03-12 05:52:36.000 71 7818.69 1038.64 53986.16 88888.00 2019-03-12 05:52:37.000 71 7818.53 1038.56 53986.13 88888.00 2019-03-12 05:52:38.000 71 7818.38 1038.47 53986.11 88888.00 2019-03-12 05:52:39.000 71 7818.21 1038.35 53986.09 88888.00 2019-03-12 05:52:40.000 71 7818.03 1038.21 53986.07 88888.00 2019-03-12 05:52:41.000 71 7817.86 1038.07 53986.04 88888.00 2019-03-12 05:52:42.000 71 7817.72 1037.94 53986.02 88888.00 2019-03-12 05:52:43.000 71 7817.58 1037.79 53986.02 88888.00 2019-03-12 05:52:44.000 71 7817.43 1037.64 53986.01 88888.00 2019-03-12 05:52:45.000 71 7817.29 1037.46 53985.98 88888.00 2019-03-12 05:52:46.000 71 7817.17 1037.27 53985.97 88888.00 2019-03-12 05:52:47.000 71 7817.08 1037.09 53985.99 88888.00 2019-03-12 05:52:48.000 71 7816.99 1036.91 53986.02 88888.00 2019-03-12 05:52:49.000 71 7816.94 1036.75 53986.04 88888.00 2019-03-12 05:52:50.000 71 7816.91 1036.63 53986.06 88888.00 2019-03-12 05:52:51.000 71 7816.85 1036.54 53986.08 88888.00 2019-03-12 05:52:52.000 71 7816.79 1036.44 53986.08 88888.00 2019-03-12 05:52:53.000 71 7816.75 1036.35 53986.09 88888.00 2019-03-12 05:52:54.000 71 7816.71 1036.29 53986.09 88888.00 2019-03-12 05:52:55.000 71 7816.66 1036.23 53986.09 88888.00 2019-03-12 05:52:56.000 71 7816.61 1036.18 53986.10 88888.00 2019-03-12 05:52:57.000 71 7816.58 1036.14 53986.12 88888.00 2019-03-12 05:52:58.000 71 7816.57 1036.09 53986.15 88888.00 2019-03-12 05:52:59.000 71 7816.57 1036.06 53986.17 88888.00 2019-03-12 05:53:00.000 71 7816.56 1036.03 53986.20 88888.00 2019-03-12 05:53:01.000 71 7816.57 1035.99 53986.22 88888.00 2019-03-12 05:53:02.000 71 7816.57 1035.94 53986.25 88888.00 2019-03-12 05:53:03.000 71 7816.58 1035.92 53986.29 88888.00 2019-03-12 05:53:04.000 71 7816.61 1035.90 53986.32 88888.00 2019-03-12 05:53:05.000 71 7816.65 1035.85 53986.36 88888.00 2019-03-12 05:53:06.000 71 7816.69 1035.80 53986.41 88888.00 2019-03-12 05:53:07.000 71 7816.73 1035.77 53986.45 88888.00 2019-03-12 05:53:08.000 71 7816.76 1035.74 53986.48 88888.00 2019-03-12 05:53:09.000 71 7816.78 1035.69 53986.51 88888.00 2019-03-12 05:53:10.000 71 7816.83 1035.65 53986.54 88888.00 2019-03-12 05:53:11.000 71 7816.87 1035.61 53986.56 88888.00 2019-03-12 05:53:12.000 71 7816.90 1035.55 53986.55 88888.00 2019-03-12 05:53:13.000 71 7816.93 1035.51 53986.56 88888.00 2019-03-12 05:53:14.000 71 7816.95 1035.47 53986.59 88888.00 2019-03-12 05:53:15.000 71 7816.94 1035.44 53986.58 88888.00 2019-03-12 05:53:16.000 71 7816.93 1035.41 53986.55 88888.00 2019-03-12 05:53:17.000 71 7816.94 1035.40 53986.54 88888.00 2019-03-12 05:53:18.000 71 7816.94 1035.40 53986.50 88888.00 2019-03-12 05:53:19.000 71 7816.93 1035.42 53986.43 88888.00 2019-03-12 05:53:20.000 71 7816.94 1035.45 53986.39 88888.00 2019-03-12 05:53:21.000 71 7816.93 1035.47 53986.37 88888.00 2019-03-12 05:53:22.000 71 7816.91 1035.50 53986.35 88888.00 2019-03-12 05:53:23.000 71 7816.94 1035.54 53986.32 88888.00 2019-03-12 05:53:24.000 71 7816.97 1035.59 53986.30 88888.00 2019-03-12 05:53:25.000 71 7816.98 1035.63 53986.30 88888.00 2019-03-12 05:53:26.000 71 7817.00 1035.66 53986.28 88888.00 2019-03-12 05:53:27.000 71 7817.00 1035.69 53986.25 88888.00 2019-03-12 05:53:28.000 71 7816.99 1035.73 53986.21 88888.00 2019-03-12 05:53:29.000 71 7816.98 1035.80 53986.17 88888.00 2019-03-12 05:53:30.000 71 7816.98 1035.86 53986.11 88888.00 2019-03-12 05:53:31.000 71 7816.95 1035.92 53986.03 88888.00 2019-03-12 05:53:32.000 71 7816.90 1036.00 53985.96 88888.00 2019-03-12 05:53:33.000 71 7816.86 1036.08 53985.89 88888.00 2019-03-12 05:53:34.000 71 7816.81 1036.15 53985.82 88888.00 2019-03-12 05:53:35.000 71 7816.74 1036.23 53985.71 88888.00 2019-03-12 05:53:36.000 71 7816.66 1036.29 53985.61 88888.00 2019-03-12 05:53:37.000 71 7816.58 1036.35 53985.53 88888.00 2019-03-12 05:53:38.000 71 7816.51 1036.43 53985.45 88888.00 2019-03-12 05:53:39.000 71 7816.43 1036.51 53985.36 88888.00 2019-03-12 05:53:40.000 71 7816.35 1036.57 53985.27 88888.00 2019-03-12 05:53:41.000 71 7816.28 1036.62 53985.20 88888.00 2019-03-12 05:53:42.000 71 7816.21 1036.67 53985.12 88888.00 2019-03-12 05:53:43.000 71 7816.14 1036.73 53985.04 88888.00 2019-03-12 05:53:44.000 71 7816.10 1036.81 53984.96 88888.00 2019-03-12 05:53:45.000 71 7816.06 1036.87 53984.90 88888.00 2019-03-12 05:53:46.000 71 7816.01 1036.93 53984.84 88888.00 2019-03-12 05:53:47.000 71 7815.97 1036.96 53984.78 88888.00 2019-03-12 05:53:48.000 71 7815.93 1037.00 53984.73 88888.00 2019-03-12 05:53:49.000 71 7815.88 1037.06 53984.66 88888.00 2019-03-12 05:53:50.000 71 7815.86 1037.12 53984.61 88888.00 2019-03-12 05:53:51.000 71 7815.84 1037.16 53984.57 88888.00 2019-03-12 05:53:52.000 71 7815.81 1037.21 53984.52 88888.00 2019-03-12 05:53:53.000 71 7815.80 1037.27 53984.47 88888.00 2019-03-12 05:53:54.000 71 7815.78 1037.33 53984.42 88888.00 2019-03-12 05:53:55.000 71 7815.75 1037.38 53984.36 88888.00 2019-03-12 05:53:56.000 71 7815.72 1037.45 53984.29 88888.00 2019-03-12 05:53:57.000 71 7815.68 1037.53 53984.22 88888.00 2019-03-12 05:53:58.000 71 7815.63 1037.60 53984.16 88888.00 2019-03-12 05:53:59.000 71 7815.59 1037.66 53984.10 88888.00 2019-03-12 05:54:00.000 71 7815.54 1037.71 53984.02 88888.00 2019-03-12 05:54:01.000 71 7815.49 1037.76 53983.93 88888.00 2019-03-12 05:54:02.000 71 7815.44 1037.82 53983.83 88888.00 2019-03-12 05:54:03.000 71 7815.35 1037.86 53983.72 88888.00 2019-03-12 05:54:04.000 71 7815.24 1037.89 53983.60 88888.00 2019-03-12 05:54:05.000 71 7815.12 1037.91 53983.48 88888.00 2019-03-12 05:54:06.000 71 7815.02 1037.92 53983.38 88888.00 2019-03-12 05:54:07.000 71 7814.90 1037.93 53983.28 88888.00 2019-03-12 05:54:08.000 71 7814.79 1037.93 53983.18 88888.00 2019-03-12 05:54:09.000 71 7814.68 1037.92 53983.09 88888.00 2019-03-12 05:54:10.000 71 7814.57 1037.90 53982.99 88888.00 2019-03-12 05:54:11.000 71 7814.45 1037.86 53982.91 88888.00 2019-03-12 05:54:12.000 71 7814.34 1037.83 53982.83 88888.00 2019-03-12 05:54:13.000 71 7814.24 1037.81 53982.73 88888.00 2019-03-12 05:54:14.000 71 7814.15 1037.81 53982.62 88888.00 2019-03-12 05:54:15.000 71 7814.05 1037.81 53982.52 88888.00 2019-03-12 05:54:16.000 71 7813.96 1037.82 53982.43 88888.00 2019-03-12 05:54:17.000 71 7813.87 1037.85 53982.36 88888.00 2019-03-12 05:54:18.000 71 7813.78 1037.88 53982.28 88888.00 2019-03-12 05:54:19.000 71 7813.70 1037.88 53982.18 88888.00 2019-03-12 05:54:20.000 71 7813.60 1037.90 53982.07 88888.00 2019-03-12 05:54:21.000 71 7813.50 1037.91 53981.96 88888.00 2019-03-12 05:54:22.000 71 7813.39 1037.90 53981.86 88888.00 2019-03-12 05:54:23.000 71 7813.27 1037.90 53981.77 88888.00 2019-03-12 05:54:24.000 71 7813.15 1037.90 53981.69 88888.00 2019-03-12 05:54:25.000 71 7813.07 1037.90 53981.61 88888.00 2019-03-12 05:54:26.000 71 7813.01 1037.91 53981.55 88888.00 2019-03-12 05:54:27.000 71 7812.96 1037.92 53981.49 88888.00 2019-03-12 05:54:28.000 71 7812.89 1037.91 53981.42 88888.00 2019-03-12 05:54:29.000 71 7812.81 1037.90 53981.36 88888.00 2019-03-12 05:54:30.000 71 7812.75 1037.88 53981.30 88888.00 2019-03-12 05:54:31.000 71 7812.69 1037.85 53981.24 88888.00 2019-03-12 05:54:32.000 71 7812.64 1037.82 53981.17 88888.00 2019-03-12 05:54:33.000 71 7812.57 1037.80 53981.11 88888.00 2019-03-12 05:54:34.000 71 7812.49 1037.80 53981.02 88888.00 2019-03-12 05:54:35.000 71 7812.40 1037.79 53980.93 88888.00 2019-03-12 05:54:36.000 71 7812.32 1037.77 53980.85 88888.00 2019-03-12 05:54:37.000 71 7812.22 1037.74 53980.75 88888.00 2019-03-12 05:54:38.000 71 7812.12 1037.71 53980.66 88888.00 2019-03-12 05:54:39.000 71 7812.03 1037.68 53980.61 88888.00 2019-03-12 05:54:40.000 71 7811.95 1037.64 53980.56 88888.00 2019-03-12 05:54:41.000 71 7811.88 1037.60 53980.50 88888.00 2019-03-12 05:54:42.000 71 7811.81 1037.57 53980.47 88888.00 2019-03-12 05:54:43.000 71 7811.75 1037.54 53980.42 88888.00 2019-03-12 05:54:44.000 71 7811.67 1037.48 53980.35 88888.00 2019-03-12 05:54:45.000 71 7811.58 1037.41 53980.28 88888.00 2019-03-12 05:54:46.000 71 7811.50 1037.30 53980.23 88888.00 2019-03-12 05:54:47.000 71 7811.42 1037.19 53980.20 88888.00 2019-03-12 05:54:48.000 71 7811.33 1037.08 53980.16 88888.00 2019-03-12 05:54:49.000 71 7811.26 1036.95 53980.14 88888.00 2019-03-12 05:54:50.000 71 7811.21 1036.81 53980.11 88888.00 2019-03-12 05:54:51.000 71 7811.15 1036.67 53980.08 88888.00 2019-03-12 05:54:52.000 71 7811.08 1036.52 53980.05 88888.00 2019-03-12 05:54:53.000 71 7811.02 1036.35 53980.02 88888.00 2019-03-12 05:54:54.000 71 7810.95 1036.18 53980.02 88888.00 2019-03-12 05:54:55.000 71 7810.92 1036.00 53980.02 88888.00 2019-03-12 05:54:56.000 71 7810.90 1035.83 53980.00 88888.00 2019-03-12 05:54:57.000 71 7810.88 1035.69 53979.98 88888.00 2019-03-12 05:54:58.000 71 7810.88 1035.56 53979.98 88888.00 2019-03-12 05:54:59.000 71 7810.87 1035.40 53979.99 88888.00 2019-03-12 05:55:00.000 71 7810.86 1035.25 53980.00 88888.00 2019-03-12 05:55:01.000 71 7810.87 1035.12 53979.99 88888.00 2019-03-12 05:55:02.000 71 7810.86 1035.00 53979.98 88888.00 2019-03-12 05:55:03.000 71 7810.86 1034.88 53979.98 88888.00 2019-03-12 05:55:04.000 71 7810.88 1034.76 53979.99 88888.00 2019-03-12 05:55:05.000 71 7810.91 1034.64 53979.99 88888.00 2019-03-12 05:55:06.000 71 7810.95 1034.52 53980.02 88888.00 2019-03-12 05:55:07.000 71 7811.01 1034.38 53980.04 88888.00 2019-03-12 05:55:08.000 71 7811.06 1034.24 53980.07 88888.00 2019-03-12 05:55:09.000 71 7811.11 1034.11 53980.09 88888.00 2019-03-12 05:55:10.000 71 7811.18 1033.98 53980.11 88888.00 2019-03-12 05:55:11.000 71 7811.24 1033.83 53980.09 88888.00 2019-03-12 05:55:12.000 71 7811.29 1033.67 53980.07 88888.00 2019-03-12 05:55:13.000 71 7811.36 1033.54 53980.06 88888.00 2019-03-12 05:55:14.000 71 7811.41 1033.40 53980.05 88888.00 2019-03-12 05:55:15.000 71 7811.45 1033.22 53980.03 88888.00 2019-03-12 05:55:16.000 71 7811.47 1033.03 53980.00 88888.00 2019-03-12 05:55:17.000 71 7811.49 1032.84 53979.96 88888.00 2019-03-12 05:55:18.000 71 7811.51 1032.64 53979.96 88888.00 2019-03-12 05:55:19.000 71 7811.52 1032.43 53979.93 88888.00 2019-03-12 05:55:20.000 71 7811.55 1032.20 53979.89 88888.00 2019-03-12 05:55:21.000 71 7811.59 1031.97 53979.88 88888.00 2019-03-12 05:55:22.000 71 7811.65 1031.73 53979.88 88888.00 2019-03-12 05:55:23.000 71 7811.72 1031.48 53979.89 88888.00 2019-03-12 05:55:24.000 71 7811.80 1031.22 53979.91 88888.00 2019-03-12 05:55:25.000 71 7811.90 1030.96 53979.93 88888.00 2019-03-12 05:55:26.000 71 7812.03 1030.73 53979.96 88888.00 2019-03-12 05:55:27.000 71 7812.18 1030.51 53980.02 88888.00 2019-03-12 05:55:28.000 71 7812.34 1030.30 53980.09 88888.00 2019-03-12 05:55:29.000 71 7812.50 1030.10 53980.15 88888.00 2019-03-12 05:55:30.000 71 7812.66 1029.89 53980.19 88888.00 2019-03-12 05:55:31.000 71 7812.81 1029.68 53980.20 88888.00 2019-03-12 05:55:32.000 71 7812.98 1029.50 53980.23 88888.00 2019-03-12 05:55:33.000 71 7813.12 1029.33 53980.26 88888.00 2019-03-12 05:55:34.000 71 7813.26 1029.16 53980.26 88888.00 2019-03-12 05:55:35.000 71 7813.39 1029.01 53980.25 88888.00 2019-03-12 05:55:36.000 71 7813.51 1028.87 53980.23 88888.00 2019-03-12 05:55:37.000 71 7813.62 1028.71 53980.22 88888.00 2019-03-12 05:55:38.000 71 7813.72 1028.56 53980.21 88888.00 2019-03-12 05:55:39.000 71 7813.81 1028.41 53980.19 88888.00 2019-03-12 05:55:40.000 71 7813.93 1028.25 53980.18 88888.00 2019-03-12 05:55:41.000 71 7814.04 1028.11 53980.16 88888.00 2019-03-12 05:55:42.000 71 7814.14 1027.96 53980.15 88888.00 2019-03-12 05:55:43.000 71 7814.23 1027.81 53980.13 88888.00 2019-03-12 05:55:44.000 71 7814.32 1027.65 53980.10 88888.00 2019-03-12 05:55:45.000 71 7814.42 1027.50 53980.07 88888.00 2019-03-12 05:55:46.000 71 7814.53 1027.36 53980.05 88888.00 2019-03-12 05:55:47.000 71 7814.63 1027.20 53980.02 88888.00 2019-03-12 05:55:48.000 71 7814.74 1027.01 53980.00 88888.00 2019-03-12 05:55:49.000 71 7814.87 1026.80 53980.01 88888.00 2019-03-12 05:55:50.000 71 7815.00 1026.60 53980.00 88888.00 2019-03-12 05:55:51.000 71 7815.13 1026.40 53980.00 88888.00 2019-03-12 05:55:52.000 71 7815.26 1026.18 53980.00 88888.00 2019-03-12 05:55:53.000 71 7815.40 1025.99 53980.02 88888.00 2019-03-12 05:55:54.000 71 7815.58 1025.79 53980.04 88888.00 2019-03-12 05:55:55.000 71 7815.76 1025.59 53980.09 88888.00 2019-03-12 05:55:56.000 71 7815.94 1025.40 53980.12 88888.00 2019-03-12 05:55:57.000 71 7816.14 1025.23 53980.15 88888.00 2019-03-12 05:55:58.000 71 7816.32 1025.04 53980.16 88888.00 2019-03-12 05:55:59.000 71 7816.49 1024.87 53980.18 88888.00 2019-03-12 05:56:00.000 71 7816.66 1024.72 53980.18 88888.00 2019-03-12 05:56:01.000 71 7816.85 1024.56 53980.20 88888.00 2019-03-12 05:56:02.000 71 7817.02 1024.39 53980.21 88888.00 2019-03-12 05:56:03.000 71 7817.18 1024.25 53980.19 88888.00 2019-03-12 05:56:04.000 71 7817.34 1024.14 53980.16 88888.00 2019-03-12 05:56:05.000 71 7817.49 1024.01 53980.14 88888.00 2019-03-12 05:56:06.000 71 7817.63 1023.91 53980.11 88888.00 2019-03-12 05:56:07.000 71 7817.77 1023.81 53980.07 88888.00 2019-03-12 05:56:08.000 71 7817.88 1023.69 53980.03 88888.00 2019-03-12 05:56:09.000 71 7818.00 1023.55 53979.99 88888.00 2019-03-12 05:56:10.000 71 7818.14 1023.43 53979.95 88888.00 2019-03-12 05:56:11.000 71 7818.29 1023.31 53979.91 88888.00 2019-03-12 05:56:12.000 71 7818.44 1023.17 53979.89 88888.00 2019-03-12 05:56:13.000 71 7818.58 1023.03 53979.88 88888.00 2019-03-12 05:56:14.000 71 7818.74 1022.91 53979.86 88888.00 2019-03-12 05:56:15.000 71 7818.89 1022.78 53979.82 88888.00 2019-03-12 05:56:16.000 71 7819.01 1022.64 53979.78 88888.00 2019-03-12 05:56:17.000 71 7819.11 1022.52 53979.73 88888.00 2019-03-12 05:56:18.000 71 7819.24 1022.43 53979.68 88888.00 2019-03-12 05:56:19.000 71 7819.39 1022.33 53979.66 88888.00 2019-03-12 05:56:20.000 71 7819.52 1022.23 53979.63 88888.00 2019-03-12 05:56:21.000 71 7819.63 1022.12 53979.57 88888.00 2019-03-12 05:56:22.000 71 7819.76 1022.02 53979.52 88888.00 2019-03-12 05:56:23.000 71 7819.87 1021.93 53979.46 88888.00 2019-03-12 05:56:24.000 71 7819.99 1021.84 53979.41 88888.00 2019-03-12 05:56:25.000 71 7820.11 1021.75 53979.35 88888.00 2019-03-12 05:56:26.000 71 7820.24 1021.67 53979.29 88888.00 2019-03-12 05:56:27.000 71 7820.34 1021.60 53979.23 88888.00 2019-03-12 05:56:28.000 71 7820.43 1021.52 53979.18 88888.00 2019-03-12 05:56:29.000 71 7820.55 1021.44 53979.13 88888.00 2019-03-12 05:56:30.000 71 7820.67 1021.34 53979.09 88888.00 2019-03-12 05:56:31.000 71 7820.77 1021.24 53979.04 88888.00 2019-03-12 05:56:32.000 71 7820.87 1021.14 53978.98 88888.00 2019-03-12 05:56:33.000 71 7820.99 1021.04 53978.95 88888.00 2019-03-12 05:56:34.000 71 7821.08 1020.95 53978.89 88888.00 2019-03-12 05:56:35.000 71 7821.19 1020.87 53978.83 88888.00 2019-03-12 05:56:36.000 71 7821.30 1020.76 53978.78 88888.00 2019-03-12 05:56:37.000 71 7821.41 1020.64 53978.74 88888.00 2019-03-12 05:56:38.000 71 7821.53 1020.54 53978.70 88888.00 2019-03-12 05:56:39.000 71 7821.63 1020.44 53978.64 88888.00 2019-03-12 05:56:40.000 71 7821.71 1020.34 53978.59 88888.00 2019-03-12 05:56:41.000 71 7821.81 1020.22 53978.55 88888.00 2019-03-12 05:56:42.000 71 7821.91 1020.09 53978.52 88888.00 2019-03-12 05:56:43.000 71 7822.03 1019.96 53978.47 88888.00 2019-03-12 05:56:44.000 71 7822.16 1019.84 53978.43 88888.00 2019-03-12 05:56:45.000 71 7822.28 1019.70 53978.41 88888.00 2019-03-12 05:56:46.000 71 7822.41 1019.56 53978.38 88888.00 2019-03-12 05:56:47.000 71 7822.54 1019.42 53978.34 88888.00 2019-03-12 05:56:48.000 71 7822.67 1019.28 53978.31 88888.00 2019-03-12 05:56:49.000 71 7822.79 1019.16 53978.27 88888.00 2019-03-12 05:56:50.000 71 7822.90 1019.06 53978.19 88888.00 2019-03-12 05:56:51.000 71 7823.01 1018.96 53978.12 88888.00 2019-03-12 05:56:52.000 71 7823.12 1018.85 53978.06 88888.00 2019-03-12 05:56:53.000 71 7823.20 1018.76 53977.98 88888.00 2019-03-12 05:56:54.000 71 7823.28 1018.69 53977.89 88888.00 2019-03-12 05:56:55.000 71 7823.37 1018.63 53977.81 88888.00 2019-03-12 05:56:56.000 71 7823.46 1018.57 53977.75 88888.00 2019-03-12 05:56:57.000 71 7823.52 1018.51 53977.66 88888.00 2019-03-12 05:56:58.000 71 7823.57 1018.45 53977.56 88888.00 2019-03-12 05:56:59.000 71 7823.63 1018.41 53977.47 88888.00 2019-03-12 05:57:00.000 71 7823.69 1018.38 53977.37 88888.00 2019-03-12 05:57:01.000 71 7823.73 1018.34 53977.25 88888.00 2019-03-12 05:57:02.000 71 7823.77 1018.31 53977.15 88888.00 2019-03-12 05:57:03.000 71 7823.83 1018.29 53977.07 88888.00 2019-03-12 05:57:04.000 71 7823.91 1018.23 53977.02 88888.00 2019-03-12 05:57:05.000 71 7823.99 1018.14 53976.96 88888.00 2019-03-12 05:57:06.000 71 7824.08 1018.07 53976.92 88888.00 2019-03-12 05:57:07.000 71 7824.18 1017.97 53976.88 88888.00 2019-03-12 05:57:08.000 71 7824.28 1017.85 53976.86 88888.00 2019-03-12 05:57:09.000 71 7824.39 1017.73 53976.83 88888.00 2019-03-12 05:57:10.000 71 7824.52 1017.60 53976.82 88888.00 2019-03-12 05:57:11.000 71 7824.65 1017.45 53976.82 88888.00 2019-03-12 05:57:12.000 71 7824.80 1017.32 53976.84 88888.00 2019-03-12 05:57:13.000 71 7824.97 1017.18 53976.87 88888.00 2019-03-12 05:57:14.000 71 7825.15 1017.02 53976.89 88888.00 2019-03-12 05:57:15.000 71 7825.34 1016.87 53976.93 88888.00 2019-03-12 05:57:16.000 71 7825.53 1016.71 53976.98 88888.00 2019-03-12 05:57:17.000 71 7825.72 1016.55 53977.03 88888.00 2019-03-12 05:57:18.000 71 7825.92 1016.39 53977.09 88888.00 2019-03-12 05:57:19.000 71 7826.14 1016.22 53977.14 88888.00 2019-03-12 05:57:20.000 71 7826.34 1016.06 53977.20 88888.00 2019-03-12 05:57:21.000 71 7826.55 1015.92 53977.27 88888.00 2019-03-12 05:57:22.000 71 7826.76 1015.78 53977.31 88888.00 2019-03-12 05:57:23.000 71 7826.95 1015.64 53977.34 88888.00 2019-03-12 05:57:24.000 71 7827.11 1015.49 53977.37 88888.00 2019-03-12 05:57:25.000 71 7827.28 1015.34 53977.39 88888.00 2019-03-12 05:57:26.000 71 7827.44 1015.17 53977.41 88888.00 2019-03-12 05:57:27.000 71 7827.56 1015.00 53977.42 88888.00 2019-03-12 05:57:28.000 71 7827.68 1014.82 53977.41 88888.00 2019-03-12 05:57:29.000 71 7827.80 1014.66 53977.42 88888.00 2019-03-12 05:57:30.000 71 7827.90 1014.50 53977.43 88888.00 2019-03-12 05:57:31.000 71 7828.00 1014.32 53977.43 88888.00 2019-03-12 05:57:32.000 71 7828.11 1014.14 53977.44 88888.00 2019-03-12 05:57:33.000 71 7828.23 1013.96 53977.45 88888.00 2019-03-12 05:57:34.000 71 7828.38 1013.79 53977.47 88888.00 2019-03-12 05:57:35.000 71 7828.52 1013.59 53977.51 88888.00 2019-03-12 05:57:36.000 71 7828.66 1013.37 53977.54 88888.00 2019-03-12 05:57:37.000 71 7828.84 1013.19 53977.61 88888.00 2019-03-12 05:57:38.000 71 7829.04 1013.01 53977.68 88888.00 2019-03-12 05:57:39.000 71 7829.25 1012.82 53977.75 88888.00 2019-03-12 05:57:40.000 71 7829.48 1012.64 53977.84 88888.00 2019-03-12 05:57:41.000 71 7829.69 1012.45 53977.93 88888.00 2019-03-12 05:57:42.000 71 7829.90 1012.24 53978.00 88888.00 2019-03-12 05:57:43.000 71 7830.14 1012.06 53978.08 88888.00 2019-03-12 05:57:44.000 71 7830.40 1011.88 53978.18 88888.00 2019-03-12 05:57:45.000 71 7830.65 1011.68 53978.29 88888.00 2019-03-12 05:57:46.000 71 7830.89 1011.49 53978.41 88888.00 2019-03-12 05:57:47.000 71 7831.16 1011.30 53978.52 88888.00 2019-03-12 05:57:48.000 71 7831.45 1011.10 53978.63 88888.00 2019-03-12 05:57:49.000 71 7831.74 1010.91 53978.76 88888.00 2019-03-12 05:57:50.000 71 7832.03 1010.73 53978.89 88888.00 2019-03-12 05:57:51.000 71 7832.31 1010.55 53979.00 88888.00 2019-03-12 05:57:52.000 71 7832.56 1010.36 53979.09 88888.00 2019-03-12 05:57:53.000 71 7832.82 1010.18 53979.19 88888.00 2019-03-12 05:57:54.000 71 7833.07 1010.02 53979.28 88888.00 2019-03-12 05:57:55.000 71 7833.30 1009.89 53979.36 88888.00 2019-03-12 05:57:56.000 71 7833.53 1009.76 53979.44 88888.00 2019-03-12 05:57:57.000 71 7833.73 1009.62 53979.51 88888.00 2019-03-12 05:57:58.000 71 7833.93 1009.49 53979.57 88888.00 2019-03-12 05:57:59.000 71 7834.14 1009.38 53979.66 88888.00 2019-03-12 05:58:00.000 71 7834.35 1009.24 53979.75 88888.00 2019-03-12 05:58:01.000 71 7834.57 1009.11 53979.83 88888.00 2019-03-12 05:58:02.000 71 7834.80 1008.99 53979.93 88888.00 2019-03-12 05:58:03.000 71 7835.05 1008.88 53980.05 88888.00 2019-03-12 05:58:04.000 71 7835.31 1008.78 53980.19 88888.00 2019-03-12 05:58:05.000 71 7835.58 1008.68 53980.33 88888.00 2019-03-12 05:58:06.000 71 7835.88 1008.58 53980.48 88888.00 2019-03-12 05:58:07.000 71 7836.19 1008.48 53980.64 88888.00 2019-03-12 05:58:08.000 71 7836.48 1008.38 53980.82 88888.00 2019-03-12 05:58:09.000 71 7836.80 1008.28 53980.99 88888.00 2019-03-12 05:58:10.000 71 7837.11 1008.19 53981.14 88888.00 2019-03-12 05:58:11.000 71 7837.42 1008.12 53981.29 88888.00 2019-03-12 05:58:12.000 71 7837.72 1008.07 53981.43 88888.00 2019-03-12 05:58:13.000 71 7838.04 1008.01 53981.58 88888.00 2019-03-12 05:58:14.000 71 7838.35 1007.94 53981.73 88888.00 2019-03-12 05:58:15.000 71 7838.63 1007.92 53981.87 88888.00 2019-03-12 05:58:16.000 71 7838.91 1007.90 53982.00 88888.00 2019-03-12 05:58:17.000 71 7839.21 1007.90 53982.13 88888.00 2019-03-12 05:58:18.000 71 7839.48 1007.93 53982.26 88888.00 2019-03-12 05:58:19.000 71 7839.70 1007.99 53982.34 88888.00 2019-03-12 05:58:20.000 71 7839.92 1008.03 53982.39 88888.00 2019-03-12 05:58:21.000 71 7840.13 1008.08 53982.46 88888.00 2019-03-12 05:58:22.000 71 7840.34 1008.13 53982.54 88888.00 2019-03-12 05:58:23.000 71 7840.54 1008.18 53982.62 88888.00 2019-03-12 05:58:24.000 71 7840.74 1008.24 53982.73 88888.00 2019-03-12 05:58:25.000 71 7840.94 1008.30 53982.82 88888.00 2019-03-12 05:58:26.000 71 7841.13 1008.36 53982.89 88888.00 2019-03-12 05:58:27.000 71 7841.31 1008.41 53982.97 88888.00 2019-03-12 05:58:28.000 71 7841.49 1008.46 53983.05 88888.00 2019-03-12 05:58:29.000 71 7841.67 1008.51 53983.14 88888.00 2019-03-12 05:58:30.000 71 7841.83 1008.59 53983.23 88888.00 2019-03-12 05:58:31.000 71 7842.00 1008.67 53983.31 88888.00 2019-03-12 05:58:32.000 71 7842.18 1008.73 53983.40 88888.00 2019-03-12 05:58:33.000 71 7842.35 1008.81 53983.49 88888.00 2019-03-12 05:58:34.000 71 7842.53 1008.90 53983.59 88888.00 2019-03-12 05:58:35.000 71 7842.69 1008.97 53983.69 88888.00 2019-03-12 05:58:36.000 71 7842.83 1009.05 53983.79 88888.00 2019-03-12 05:58:37.000 71 7842.98 1009.17 53983.88 88888.00 2019-03-12 05:58:38.000 71 7843.12 1009.28 53983.96 88888.00 2019-03-12 05:58:39.000 71 7843.24 1009.40 53984.04 88888.00 2019-03-12 05:58:40.000 71 7843.36 1009.54 53984.12 88888.00 2019-03-12 05:58:41.000 71 7843.48 1009.68 53984.20 88888.00 2019-03-12 05:58:42.000 71 7843.59 1009.82 53984.27 88888.00 2019-03-12 05:58:43.000 71 7843.67 1009.96 53984.33 88888.00 2019-03-12 05:58:44.000 71 7843.72 1010.10 53984.37 88888.00 2019-03-12 05:58:45.000 71 7843.78 1010.24 53984.41 88888.00 2019-03-12 05:58:46.000 71 7843.82 1010.40 53984.46 88888.00 2019-03-12 05:58:47.000 71 7843.87 1010.57 53984.53 88888.00 2019-03-12 05:58:48.000 71 7843.95 1010.73 53984.60 88888.00 2019-03-12 05:58:49.000 71 7844.04 1010.88 53984.68 88888.00 2019-03-12 05:58:50.000 71 7844.10 1011.02 53984.77 88888.00 2019-03-12 05:58:51.000 71 7844.17 1011.16 53984.88 88888.00 2019-03-12 05:58:52.000 71 7844.26 1011.32 53984.98 88888.00 2019-03-12 05:58:53.000 71 7844.33 1011.46 53985.08 88888.00 2019-03-12 05:58:54.000 71 7844.38 1011.59 53985.16 88888.00 2019-03-12 05:58:55.000 71 7844.43 1011.74 53985.23 88888.00 2019-03-12 05:58:56.000 71 7844.46 1011.88 53985.30 88888.00 2019-03-12 05:58:57.000 71 7844.52 1012.02 53985.38 88888.00 2019-03-12 05:58:58.000 71 7844.56 1012.18 53985.48 88888.00 2019-03-12 05:58:59.000 71 7844.60 1012.32 53985.57 88888.00 2019-03-12 05:59:00.000 71 7844.63 1012.46 53985.64 88888.00 2019-03-12 05:59:01.000 71 7844.67 1012.61 53985.73 88888.00 2019-03-12 05:59:02.000 71 7844.70 1012.78 53985.84 88888.00 2019-03-12 05:59:03.000 71 7844.72 1012.95 53985.93 88888.00 2019-03-12 05:59:04.000 71 7844.73 1013.12 53986.00 88888.00 2019-03-12 05:59:05.000 71 7844.71 1013.29 53986.08 88888.00 2019-03-12 05:59:06.000 71 7844.68 1013.48 53986.14 88888.00 2019-03-12 05:59:07.000 71 7844.63 1013.68 53986.20 88888.00 2019-03-12 05:59:08.000 71 7844.57 1013.87 53986.25 88888.00 2019-03-12 05:59:09.000 71 7844.50 1014.09 53986.30 88888.00 2019-03-12 05:59:10.000 71 7844.42 1014.31 53986.35 88888.00 2019-03-12 05:59:11.000 71 7844.32 1014.52 53986.38 88888.00 2019-03-12 05:59:12.000 71 7844.21 1014.74 53986.41 88888.00 2019-03-12 05:59:13.000 71 7844.10 1014.98 53986.46 88888.00 2019-03-12 05:59:14.000 71 7843.99 1015.22 53986.51 88888.00 2019-03-12 05:59:15.000 71 7843.87 1015.47 53986.54 88888.00 2019-03-12 05:59:16.000 71 7843.73 1015.70 53986.56 88888.00 2019-03-12 05:59:17.000 71 7843.57 1015.92 53986.60 88888.00 2019-03-12 05:59:18.000 71 7843.42 1016.15 53986.67 88888.00 2019-03-12 05:59:19.000 71 7843.26 1016.40 53986.73 88888.00 2019-03-12 05:59:20.000 71 7843.12 1016.66 53986.79 88888.00 2019-03-12 05:59:21.000 71 7843.01 1016.90 53986.85 88888.00 2019-03-12 05:59:22.000 71 7842.89 1017.14 53986.91 88888.00 2019-03-12 05:59:23.000 71 7842.75 1017.38 53986.98 88888.00 2019-03-12 05:59:24.000 71 7842.62 1017.63 53987.06 88888.00 2019-03-12 05:59:25.000 71 7842.50 1017.91 53987.16 88888.00 2019-03-12 05:59:26.000 71 7842.39 1018.17 53987.24 88888.00 2019-03-12 05:59:27.000 71 7842.24 1018.39 53987.32 88888.00 2019-03-12 05:59:28.000 71 7842.08 1018.62 53987.40 88888.00 2019-03-12 05:59:29.000 71 7841.92 1018.88 53987.46 88888.00 2019-03-12 05:59:30.000 71 7841.75 1019.14 53987.50 88888.00 2019-03-12 05:59:31.000 71 7841.56 1019.41 53987.55 88888.00 2019-03-12 05:59:32.000 71 7841.35 1019.68 53987.59 88888.00 2019-03-12 05:59:33.000 71 7841.13 1019.96 53987.62 88888.00 2019-03-12 05:59:34.000 71 7840.92 1020.27 53987.67 88888.00 2019-03-12 05:59:35.000 71 7840.70 1020.57 53987.70 88888.00 2019-03-12 05:59:36.000 71 7840.47 1020.85 53987.72 88888.00 2019-03-12 05:59:37.000 71 7840.23 1021.14 53987.77 88888.00 2019-03-12 05:59:38.000 71 7839.99 1021.44 53987.81 88888.00 2019-03-12 05:59:39.000 71 7839.74 1021.72 53987.86 88888.00 2019-03-12 05:59:40.000 71 7839.50 1021.98 53987.91 88888.00 2019-03-12 05:59:41.000 71 7839.26 1022.26 53987.97 88888.00 2019-03-12 05:59:42.000 71 7839.00 1022.55 53988.02 88888.00 2019-03-12 05:59:43.000 71 7838.74 1022.82 53988.07 88888.00 2019-03-12 05:59:44.000 71 7838.48 1023.09 53988.14 88888.00 2019-03-12 05:59:45.000 71 7838.21 1023.37 53988.21 88888.00 2019-03-12 05:59:46.000 71 7837.94 1023.65 53988.25 88888.00 2019-03-12 05:59:47.000 71 7837.66 1023.92 53988.29 88888.00 2019-03-12 05:59:48.000 71 7837.35 1024.19 53988.31 88888.00 2019-03-12 05:59:49.000 71 7837.03 1024.47 53988.32 88888.00 2019-03-12 05:59:50.000 71 7836.70 1024.72 53988.34 88888.00 2019-03-12 05:59:51.000 71 7836.35 1024.96 53988.36 88888.00 2019-03-12 05:59:52.000 71 7836.03 1025.19 53988.41 88888.00 2019-03-12 05:59:53.000 71 7835.73 1025.43 53988.50 88888.00 2019-03-12 05:59:54.000 71 7835.44 1025.63 53988.59 88888.00 2019-03-12 05:59:55.000 71 7835.16 1025.79 53988.68 88888.00 2019-03-12 05:59:56.000 71 7834.89 1025.95 53988.80 88888.00 2019-03-12 05:59:57.000 71 7834.65 1026.11 53988.95 88888.00 2019-03-12 05:59:58.000 71 7834.44 1026.26 53989.11 88888.00 2019-03-12 05:59:59.000 71 7834.23 1026.40 53989.27 88888.00 2019-03-12 06:00:00.000 71 7834.04 1026.54 53989.43 88888.00 2019-03-12 06:00:01.000 71 7833.87 1026.68 53989.60 88888.00 2019-03-12 06:00:02.000 71 7833.68 1026.81 53989.77 88888.00 2019-03-12 06:00:03.000 71 7833.48 1026.94 53989.91 88888.00 2019-03-12 06:00:04.000 71 7833.28 1027.06 53990.05 88888.00 2019-03-12 06:00:05.000 71 7833.07 1027.15 53990.20 88888.00 2019-03-12 06:00:06.000 71 7832.84 1027.25 53990.34 88888.00 2019-03-12 06:00:07.000 71 7832.60 1027.37 53990.46 88888.00 2019-03-12 06:00:08.000 71 7832.34 1027.47 53990.56 88888.00 2019-03-12 06:00:09.000 71 7832.05 1027.54 53990.65 88888.00 2019-03-12 06:00:10.000 71 7831.73 1027.64 53990.70 88888.00 2019-03-12 06:00:11.000 71 7831.39 1027.76 53990.73 88888.00 2019-03-12 06:00:12.000 71 7831.02 1027.87 53990.76 88888.00 2019-03-12 06:00:13.000 71 7830.64 1027.96 53990.78 88888.00 2019-03-12 06:00:14.000 71 7830.25 1028.04 53990.80 88888.00 2019-03-12 06:00:15.000 71 7829.88 1028.10 53990.86 88888.00 2019-03-12 06:00:16.000 71 7829.53 1028.14 53990.94 88888.00 2019-03-12 06:00:17.000 71 7829.21 1028.18 53991.05 88888.00 2019-03-12 06:00:18.000 71 7828.94 1028.21 53991.19 88888.00 2019-03-12 06:00:19.000 71 7828.67 1028.23 53991.33 88888.00 2019-03-12 06:00:20.000 71 7828.43 1028.24 53991.47 88888.00 2019-03-12 06:00:21.000 71 7828.20 1028.27 53991.59 88888.00 2019-03-12 06:00:22.000 71 7827.97 1028.30 53991.71 88888.00 2019-03-12 06:00:23.000 71 7827.77 1028.33 53991.86 88888.00 2019-03-12 06:00:24.000 71 7827.57 1028.37 53991.99 88888.00 2019-03-12 06:00:25.000 71 7827.35 1028.40 53992.12 88888.00 2019-03-12 06:00:26.000 71 7827.13 1028.42 53992.24 88888.00 2019-03-12 06:00:27.000 71 7826.92 1028.44 53992.36 88888.00 2019-03-12 06:00:28.000 71 7826.72 1028.45 53992.47 88888.00 2019-03-12 06:00:29.000 71 7826.50 1028.45 53992.58 88888.00 2019-03-12 06:00:30.000 71 7826.28 1028.43 53992.70 88888.00 2019-03-12 06:00:31.000 71 7826.06 1028.39 53992.82 88888.00 2019-03-12 06:00:32.000 71 7825.83 1028.36 53992.92 88888.00 2019-03-12 06:00:33.000 71 7825.61 1028.32 53993.02 88888.00 2019-03-12 06:00:34.000 71 7825.38 1028.26 53993.13 88888.00 2019-03-12 06:00:35.000 71 7825.17 1028.21 53993.23 88888.00 2019-03-12 06:00:36.000 71 7824.95 1028.15 53993.33 88888.00 2019-03-12 06:00:37.000 71 7824.75 1028.10 53993.43 88888.00 2019-03-12 06:00:38.000 71 7824.55 1028.06 53993.53 88888.00 2019-03-12 06:00:39.000 71 7824.35 1028.01 53993.62 88888.00 2019-03-12 06:00:40.000 71 7824.15 1027.96 53993.71 88888.00 2019-03-12 06:00:41.000 71 7823.95 1027.91 53993.80 88888.00 2019-03-12 06:00:42.000 71 7823.76 1027.85 53993.89 88888.00 2019-03-12 06:00:43.000 71 7823.57 1027.78 53994.00 88888.00 2019-03-12 06:00:44.000 71 7823.42 1027.73 53994.12 88888.00 2019-03-12 06:00:45.000 71 7823.28 1027.69 53994.25 88888.00 2019-03-12 06:00:46.000 71 7823.13 1027.66 53994.36 88888.00 2019-03-12 06:00:47.000 71 7822.98 1027.62 53994.46 88888.00 2019-03-12 06:00:48.000 71 7822.82 1027.58 53994.55 88888.00 2019-03-12 06:00:49.000 71 7822.65 1027.53 53994.63 88888.00 2019-03-12 06:00:50.000 71 7822.46 1027.47 53994.69 88888.00 2019-03-12 06:00:51.000 71 7822.28 1027.39 53994.77 88888.00 2019-03-12 06:00:52.000 71 7822.10 1027.31 53994.88 88888.00 2019-03-12 06:00:53.000 71 7821.97 1027.22 53994.99 88888.00 2019-03-12 06:00:54.000 71 7821.87 1027.11 53995.14 88888.00 2019-03-12 06:00:55.000 71 7821.81 1026.98 53995.33 88888.00 2019-03-12 06:00:56.000 71 7821.78 1026.87 53995.54 88888.00 2019-03-12 06:00:57.000 71 7821.76 1026.77 53995.72 88888.00 2019-03-12 06:00:58.000 71 7821.72 1026.67 53995.89 88888.00 2019-03-12 06:00:59.000 71 7821.68 1026.59 53996.04 88888.00 2019-03-12 06:01:00.000 71 7821.63 1026.52 53996.17 88888.00 2019-03-12 06:01:01.000 71 7821.55 1026.45 53996.29 88888.00 2019-03-12 06:01:02.000 71 7821.46 1026.36 53996.39 88888.00 2019-03-12 06:01:03.000 71 7821.40 1026.28 53996.51 88888.00 2019-03-12 06:01:04.000 71 7821.32 1026.23 53996.64 88888.00 2019-03-12 06:01:05.000 71 7821.23 1026.17 53996.74 88888.00 2019-03-12 06:01:06.000 71 7821.13 1026.08 53996.83 88888.00 2019-03-12 06:01:07.000 71 7821.03 1026.02 53996.90 88888.00 2019-03-12 06:01:08.000 71 7820.92 1025.97 53996.96 88888.00 2019-03-12 06:01:09.000 71 7820.80 1025.92 53997.04 88888.00 2019-03-12 06:01:10.000 71 7820.71 1025.87 53997.14 88888.00 2019-03-12 06:01:11.000 71 7820.63 1025.80 53997.23 88888.00 2019-03-12 06:01:12.000 71 7820.56 1025.71 53997.34 88888.00 2019-03-12 06:01:13.000 71 7820.50 1025.60 53997.46 88888.00 2019-03-12 06:01:14.000 71 7820.44 1025.49 53997.57 88888.00 2019-03-12 06:01:15.000 71 7820.38 1025.37 53997.67 88888.00 2019-03-12 06:01:16.000 71 7820.33 1025.23 53997.77 88888.00 2019-03-12 06:01:17.000 71 7820.29 1025.14 53997.89 88888.00 2019-03-12 06:01:18.000 71 7820.26 1025.08 53998.00 88888.00 2019-03-12 06:01:19.000 71 7820.25 1025.04 53998.12 88888.00 2019-03-12 06:01:20.000 71 7820.25 1024.99 53998.24 88888.00 2019-03-12 06:01:21.000 71 7820.25 1024.98 53998.34 88888.00 2019-03-12 06:01:22.000 71 7820.22 1024.97 53998.42 88888.00 2019-03-12 06:01:23.000 71 7820.18 1024.96 53998.49 88888.00 2019-03-12 06:01:24.000 71 7820.14 1024.96 53998.54 88888.00 2019-03-12 06:01:25.000 71 7820.07 1024.96 53998.56 88888.00 2019-03-12 06:01:26.000 71 7819.99 1024.95 53998.60 88888.00 2019-03-12 06:01:27.000 71 7819.91 1024.95 53998.65 88888.00 2019-03-12 06:01:28.000 71 7819.83 1024.94 53998.68 88888.00 2019-03-12 06:01:29.000 71 7819.75 1024.95 53998.71 88888.00 2019-03-12 06:01:30.000 71 7819.68 1024.96 53998.75 88888.00 2019-03-12 06:01:31.000 71 7819.61 1024.98 53998.79 88888.00 2019-03-12 06:01:32.000 71 7819.56 1025.01 53998.83 88888.00 2019-03-12 06:01:33.000 71 7819.50 1025.05 53998.85 88888.00 2019-03-12 06:01:34.000 71 7819.44 1025.11 53998.87 88888.00 2019-03-12 06:01:35.000 71 7819.38 1025.17 53998.91 88888.00 2019-03-12 06:01:36.000 71 7819.32 1025.21 53998.93 88888.00 2019-03-12 06:01:37.000 71 7819.26 1025.23 53998.96 88888.00 2019-03-12 06:01:38.000 71 7819.20 1025.23 53998.98 88888.00 2019-03-12 06:01:39.000 71 7819.15 1025.22 53999.02 88888.00 2019-03-12 06:01:40.000 71 7819.13 1025.20 53999.09 88888.00 2019-03-12 06:01:41.000 71 7819.14 1025.16 53999.18 88888.00 2019-03-12 06:01:42.000 71 7819.16 1025.12 53999.27 88888.00 2019-03-12 06:01:43.000 71 7819.22 1025.10 53999.36 88888.00 2019-03-12 06:01:44.000 71 7819.28 1025.10 53999.46 88888.00 2019-03-12 06:01:45.000 71 7819.33 1025.10 53999.53 88888.00 2019-03-12 06:01:46.000 71 7819.36 1025.12 53999.58 88888.00 2019-03-12 06:01:47.000 71 7819.37 1025.15 53999.61 88888.00 2019-03-12 06:01:48.000 71 7819.37 1025.20 53999.61 88888.00 2019-03-12 06:01:49.000 71 7819.35 1025.24 53999.59 88888.00 2019-03-12 06:01:50.000 71 7819.30 1025.27 53999.56 88888.00 2019-03-12 06:01:51.000 71 7819.26 1025.33 53999.52 88888.00 2019-03-12 06:01:52.000 71 7819.22 1025.42 53999.49 88888.00 2019-03-12 06:01:53.000 71 7819.17 1025.48 53999.46 88888.00 2019-03-12 06:01:54.000 71 7819.14 1025.56 53999.43 88888.00 2019-03-12 06:01:55.000 71 7819.10 1025.68 53999.41 88888.00 2019-03-12 06:01:56.000 71 7819.08 1025.80 53999.40 88888.00 2019-03-12 06:01:57.000 71 7819.07 1025.90 53999.38 88888.00 2019-03-12 06:01:58.000 71 7819.04 1026.02 53999.36 88888.00 2019-03-12 06:01:59.000 71 7819.02 1026.16 53999.32 88888.00 2019-03-12 06:02:00.000 71 7818.96 1026.28 53999.25 88888.00 2019-03-12 06:02:01.000 71 7818.88 1026.41 53999.17 88888.00 2019-03-12 06:02:02.000 71 7818.80 1026.53 53999.11 88888.00 2019-03-12 06:02:03.000 71 7818.71 1026.65 53999.03 88888.00 2019-03-12 06:02:04.000 71 7818.60 1026.75 53998.93 88888.00 2019-03-12 06:02:05.000 71 7818.51 1026.87 53998.85 88888.00 2019-03-12 06:02:06.000 71 7818.42 1027.00 53998.80 88888.00 2019-03-12 06:02:07.000 71 7818.35 1027.12 53998.75 88888.00 2019-03-12 06:02:08.000 71 7818.30 1027.22 53998.72 88888.00 2019-03-12 06:02:09.000 71 7818.26 1027.31 53998.70 88888.00 2019-03-12 06:02:10.000 71 7818.21 1027.41 53998.66 88888.00 2019-03-12 06:02:11.000 71 7818.15 1027.51 53998.61 88888.00 2019-03-12 06:02:12.000 71 7818.08 1027.60 53998.56 88888.00 2019-03-12 06:02:13.000 71 7817.99 1027.70 53998.49 88888.00 2019-03-12 06:02:14.000 71 7817.88 1027.82 53998.39 88888.00 2019-03-12 06:02:15.000 71 7817.76 1027.93 53998.28 88888.00 2019-03-12 06:02:16.000 71 7817.65 1028.05 53998.19 88888.00 2019-03-12 06:02:17.000 71 7817.55 1028.16 53998.09 88888.00 2019-03-12 06:02:18.000 71 7817.45 1028.26 53998.00 88888.00 2019-03-12 06:02:19.000 71 7817.35 1028.37 53997.93 88888.00 2019-03-12 06:02:20.000 71 7817.25 1028.47 53997.84 88888.00 2019-03-12 06:02:21.000 71 7817.16 1028.57 53997.76 88888.00 2019-03-12 06:02:22.000 71 7817.09 1028.66 53997.68 88888.00 2019-03-12 06:02:23.000 71 7817.06 1028.74 53997.62 88888.00 2019-03-12 06:02:24.000 71 7817.03 1028.79 53997.57 88888.00 2019-03-12 06:02:25.000 71 7816.99 1028.83 53997.51 88888.00 2019-03-12 06:02:26.000 71 7816.96 1028.86 53997.46 88888.00 2019-03-12 06:02:27.000 71 7816.92 1028.87 53997.42 88888.00 2019-03-12 06:02:28.000 71 7816.88 1028.87 53997.39 88888.00 2019-03-12 06:02:29.000 71 7816.86 1028.87 53997.35 88888.00 2019-03-12 06:02:30.000 71 7816.86 1028.87 53997.31 88888.00 2019-03-12 06:02:31.000 71 7816.87 1028.88 53997.29 88888.00 2019-03-12 06:02:32.000 71 7816.88 1028.90 53997.27 88888.00 2019-03-12 06:02:33.000 71 7816.90 1028.93 53997.26 88888.00 2019-03-12 06:02:34.000 71 7816.91 1028.96 53997.24 88888.00 2019-03-12 06:02:35.000 71 7816.90 1029.01 53997.20 88888.00 2019-03-12 06:02:36.000 71 7816.87 1029.08 53997.12 88888.00 2019-03-12 06:02:37.000 71 7816.83 1029.15 53997.04 88888.00 2019-03-12 06:02:38.000 71 7816.78 1029.23 53996.96 88888.00 2019-03-12 06:02:39.000 71 7816.71 1029.32 53996.85 88888.00 2019-03-12 06:02:40.000 71 7816.65 1029.44 53996.73 88888.00 2019-03-12 06:02:41.000 71 7816.59 1029.54 53996.65 88888.00 2019-03-12 06:02:42.000 71 7816.52 1029.62 53996.57 88888.00 2019-03-12 06:02:43.000 71 7816.46 1029.71 53996.48 88888.00 2019-03-12 06:02:44.000 71 7816.43 1029.79 53996.42 88888.00 2019-03-12 06:02:45.000 71 7816.42 1029.83 53996.38 88888.00 2019-03-12 06:02:46.000 71 7816.41 1029.86 53996.36 88888.00 2019-03-12 06:02:47.000 71 7816.44 1029.87 53996.35 88888.00 2019-03-12 06:02:48.000 71 7816.45 1029.87 53996.30 88888.00 2019-03-12 06:02:49.000 71 7816.41 1029.88 53996.23 88888.00 2019-03-12 06:02:50.000 71 7816.35 1029.90 53996.14 88888.00 2019-03-12 06:02:51.000 71 7816.30 1029.89 53996.04 88888.00 2019-03-12 06:02:52.000 71 7816.24 1029.88 53995.94 88888.00 2019-03-12 06:02:53.000 71 7816.16 1029.87 53995.81 88888.00 2019-03-12 06:02:54.000 71 7816.10 1029.88 53995.68 88888.00 2019-03-12 06:02:55.000 71 7816.04 1029.90 53995.57 88888.00 2019-03-12 06:02:56.000 71 7816.00 1029.89 53995.48 88888.00 2019-03-12 06:02:57.000 71 7815.98 1029.86 53995.41 88888.00 2019-03-12 06:02:58.000 71 7815.98 1029.85 53995.37 88888.00 2019-03-12 06:02:59.000 71 7815.99 1029.84 53995.33 88888.00 2019-03-12 06:03:00.000 71 7816.00 1029.83 53995.29 88888.00 2019-03-12 06:03:01.000 71 7816.04 1029.83 53995.25 88888.00 2019-03-12 06:03:02.000 71 7816.08 1029.81 53995.21 88888.00 2019-03-12 06:03:03.000 71 7816.12 1029.80 53995.19 88888.00 2019-03-12 06:03:04.000 71 7816.15 1029.79 53995.16 88888.00 2019-03-12 06:03:05.000 71 7816.17 1029.76 53995.11 88888.00 2019-03-12 06:03:06.000 71 7816.17 1029.73 53995.05 88888.00 2019-03-12 06:03:07.000 71 7816.17 1029.70 53995.01 88888.00 2019-03-12 06:03:08.000 71 7816.16 1029.65 53994.93 88888.00 2019-03-12 06:03:09.000 71 7816.09 1029.62 53994.81 88888.00 2019-03-12 06:03:10.000 71 7816.01 1029.61 53994.67 88888.00 2019-03-12 06:03:11.000 71 7815.90 1029.57 53994.55 88888.00 2019-03-12 06:03:12.000 71 7815.78 1029.51 53994.43 88888.00 2019-03-12 06:03:13.000 71 7815.68 1029.47 53994.31 88888.00 2019-03-12 06:03:14.000 71 7815.60 1029.44 53994.21 88888.00 2019-03-12 06:03:15.000 71 7815.52 1029.37 53994.13 88888.00 2019-03-12 06:03:16.000 71 7815.44 1029.31 53994.03 88888.00 2019-03-12 06:03:17.000 71 7815.35 1029.26 53993.94 88888.00 2019-03-12 06:03:18.000 71 7815.27 1029.22 53993.82 88888.00 2019-03-12 06:03:19.000 71 7815.15 1029.16 53993.68 88888.00 2019-03-12 06:03:20.000 71 7815.02 1029.10 53993.56 88888.00 2019-03-12 06:03:21.000 71 7814.87 1029.04 53993.43 88888.00 2019-03-12 06:03:22.000 71 7814.69 1029.00 53993.28 88888.00 2019-03-12 06:03:23.000 71 7814.54 1028.93 53993.11 88888.00 2019-03-12 06:03:24.000 71 7814.39 1028.83 53992.98 88888.00 2019-03-12 06:03:25.000 71 7814.22 1028.72 53992.85 88888.00 2019-03-12 06:03:26.000 71 7814.09 1028.62 53992.71 88888.00 2019-03-12 06:03:27.000 71 7813.99 1028.52 53992.62 88888.00 2019-03-12 06:03:28.000 71 7813.91 1028.39 53992.57 88888.00 2019-03-12 06:03:29.000 71 7813.83 1028.27 53992.53 88888.00 2019-03-12 06:03:30.000 71 7813.78 1028.17 53992.48 88888.00 2019-03-12 06:03:31.000 71 7813.73 1028.07 53992.42 88888.00 2019-03-12 06:03:32.000 71 7813.67 1027.96 53992.35 88888.00 2019-03-12 06:03:33.000 71 7813.63 1027.86 53992.29 88888.00 2019-03-12 06:03:34.000 71 7813.58 1027.77 53992.22 88888.00 2019-03-12 06:03:35.000 71 7813.52 1027.67 53992.14 88888.00 2019-03-12 06:03:36.000 71 7813.47 1027.58 53992.06 88888.00 2019-03-12 06:03:37.000 71 7813.41 1027.48 53991.98 88888.00 2019-03-12 06:03:38.000 71 7813.38 1027.37 53991.93 88888.00 2019-03-12 06:03:39.000 71 7813.37 1027.28 53991.89 88888.00 2019-03-12 06:03:40.000 71 7813.33 1027.17 53991.82 88888.00 2019-03-12 06:03:41.000 71 7813.30 1027.04 53991.77 88888.00 2019-03-12 06:03:42.000 71 7813.27 1026.91 53991.71 88888.00 2019-03-12 06:03:43.000 71 7813.24 1026.78 53991.64 88888.00 2019-03-12 06:03:44.000 71 7813.20 1026.64 53991.57 88888.00 2019-03-12 06:03:45.000 71 7813.16 1026.49 53991.52 88888.00 2019-03-12 06:03:46.000 71 7813.14 1026.33 53991.46 88888.00 2019-03-12 06:03:47.000 71 7813.13 1026.15 53991.41 88888.00 2019-03-12 06:03:48.000 71 7813.11 1025.95 53991.39 88888.00 2019-03-12 06:03:49.000 71 7813.11 1025.76 53991.37 88888.00 2019-03-12 06:03:50.000 71 7813.13 1025.58 53991.34 88888.00 2019-03-12 06:03:51.000 71 7813.15 1025.41 53991.31 88888.00 2019-03-12 06:03:52.000 71 7813.19 1025.24 53991.30 88888.00 2019-03-12 06:03:53.000 71 7813.26 1025.07 53991.30 88888.00 2019-03-12 06:03:54.000 71 7813.34 1024.91 53991.29 88888.00 2019-03-12 06:03:55.000 71 7813.42 1024.75 53991.30 88888.00 2019-03-12 06:03:56.000 71 7813.52 1024.60 53991.30 88888.00 2019-03-12 06:03:57.000 71 7813.61 1024.42 53991.29 88888.00 2019-03-12 06:03:58.000 71 7813.67 1024.24 53991.29 88888.00 2019-03-12 06:03:59.000 71 7813.74 1024.08 53991.27 88888.00 2019-03-12 06:04:00.000 71 7813.85 1023.91 53991.24 88888.00 2019-03-12 06:04:01.000 71 7813.95 1023.76 53991.25 88888.00 2019-03-12 06:04:02.000 71 7814.05 1023.63 53991.26 88888.00 2019-03-12 06:04:03.000 71 7814.18 1023.51 53991.26 88888.00 2019-03-12 06:04:04.000 71 7814.34 1023.40 53991.29 88888.00 2019-03-12 06:04:05.000 71 7814.51 1023.27 53991.33 88888.00 2019-03-12 06:04:06.000 71 7814.69 1023.14 53991.36 88888.00 2019-03-12 06:04:07.000 71 7814.90 1023.01 53991.41 88888.00 2019-03-12 06:04:08.000 71 7815.08 1022.89 53991.46 88888.00 2019-03-12 06:04:09.000 71 7815.26 1022.78 53991.50 88888.00 2019-03-12 06:04:10.000 71 7815.45 1022.64 53991.52 88888.00 2019-03-12 06:04:11.000 71 7815.63 1022.51 53991.55 88888.00 2019-03-12 06:04:12.000 71 7815.81 1022.36 53991.57 88888.00 2019-03-12 06:04:13.000 71 7816.00 1022.19 53991.58 88888.00 2019-03-12 06:04:14.000 71 7816.20 1022.01 53991.61 88888.00 2019-03-12 06:04:15.000 71 7816.39 1021.85 53991.64 88888.00 2019-03-12 06:04:16.000 71 7816.60 1021.69 53991.68 88888.00 2019-03-12 06:04:17.000 71 7816.82 1021.54 53991.73 88888.00 2019-03-12 06:04:18.000 71 7817.05 1021.42 53991.76 88888.00 2019-03-12 06:04:19.000 71 7817.28 1021.28 53991.78 88888.00 2019-03-12 06:04:20.000 71 7817.52 1021.16 53991.81 88888.00 2019-03-12 06:04:21.000 71 7817.75 1021.05 53991.86 88888.00 2019-03-12 06:04:22.000 71 7817.98 1020.94 53991.91 88888.00 2019-03-12 06:04:23.000 71 7818.21 1020.82 53991.96 88888.00 2019-03-12 06:04:24.000 71 7818.45 1020.70 53992.01 88888.00 2019-03-12 06:04:25.000 71 7818.71 1020.58 53992.07 88888.00 2019-03-12 06:04:26.000 71 7818.98 1020.45 53992.12 88888.00 2019-03-12 06:04:27.000 71 7819.25 1020.35 53992.16 88888.00 2019-03-12 06:04:28.000 71 7819.52 1020.26 53992.21 88888.00 2019-03-12 06:04:29.000 71 7819.79 1020.17 53992.27 88888.00 2019-03-12 06:04:30.000 71 7820.06 1020.06 53992.32 88888.00 2019-03-12 06:04:31.000 71 7820.30 1019.96 53992.34 88888.00 2019-03-12 06:04:32.000 71 7820.49 1019.87 53992.33 88888.00 2019-03-12 06:04:33.000 71 7820.70 1019.77 53992.33 88888.00 2019-03-12 06:04:34.000 71 7820.92 1019.70 53992.33 88888.00 2019-03-12 06:04:35.000 71 7821.13 1019.66 53992.31 88888.00 2019-03-12 06:04:36.000 71 7821.33 1019.63 53992.29 88888.00 2019-03-12 06:04:37.000 71 7821.53 1019.60 53992.27 88888.00 2019-03-12 06:04:38.000 71 7821.71 1019.57 53992.25 88888.00 2019-03-12 06:04:39.000 71 7821.87 1019.54 53992.19 88888.00 2019-03-12 06:04:40.000 71 7822.02 1019.53 53992.14 88888.00 2019-03-12 06:04:41.000 71 7822.17 1019.52 53992.08 88888.00 2019-03-12 06:04:42.000 71 7822.29 1019.47 53991.99 88888.00 2019-03-12 06:04:43.000 71 7822.41 1019.42 53991.91 88888.00 2019-03-12 06:04:44.000 71 7822.56 1019.40 53991.85 88888.00 2019-03-12 06:04:45.000 71 7822.69 1019.39 53991.78 88888.00 2019-03-12 06:04:46.000 71 7822.81 1019.39 53991.70 88888.00 2019-03-12 06:04:47.000 71 7822.97 1019.38 53991.64 88888.00 2019-03-12 06:04:48.000 71 7823.11 1019.35 53991.57 88888.00 2019-03-12 06:04:49.000 71 7823.22 1019.33 53991.48 88888.00 2019-03-12 06:04:50.000 71 7823.34 1019.34 53991.39 88888.00 2019-03-12 06:04:51.000 71 7823.46 1019.36 53991.31 88888.00 2019-03-12 06:04:52.000 71 7823.58 1019.39 53991.23 88888.00 2019-03-12 06:04:53.000 71 7823.73 1019.44 53991.17 88888.00 2019-03-12 06:04:54.000 71 7823.86 1019.48 53991.12 88888.00 2019-03-12 06:04:55.000 71 7823.99 1019.53 53991.06 88888.00 2019-03-12 06:04:56.000 71 7824.16 1019.58 53991.02 88888.00 2019-03-12 06:04:57.000 71 7824.34 1019.66 53991.00 88888.00 2019-03-12 06:04:58.000 71 7824.52 1019.75 53990.96 88888.00 2019-03-12 06:04:59.000 71 7824.70 1019.81 53990.91 88888.00 2019-03-12 06:05:00.000 71 7824.87 1019.86 53990.88 88888.00 2019-03-12 06:05:01.000 71 7825.03 1019.93 53990.84 88888.00 2019-03-12 06:05:02.000 71 7825.19 1019.99 53990.80 88888.00 2019-03-12 06:05:03.000 71 7825.36 1020.07 53990.76 88888.00 2019-03-12 06:05:04.000 71 7825.55 1020.16 53990.74 88888.00 2019-03-12 06:05:05.000 71 7825.75 1020.24 53990.72 88888.00 2019-03-12 06:05:06.000 71 7825.95 1020.33 53990.69 88888.00 2019-03-12 06:05:07.000 71 7826.16 1020.43 53990.67 88888.00 2019-03-12 06:05:08.000 71 7826.36 1020.52 53990.66 88888.00 2019-03-12 06:05:09.000 71 7826.57 1020.63 53990.66 88888.00 2019-03-12 06:05:10.000 71 7826.79 1020.75 53990.66 88888.00 2019-03-12 06:05:11.000 71 7827.01 1020.87 53990.66 88888.00 2019-03-12 06:05:12.000 71 7827.23 1021.01 53990.67 88888.00 2019-03-12 06:05:13.000 71 7827.47 1021.18 53990.69 88888.00 2019-03-12 06:05:14.000 71 7827.73 1021.36 53990.71 88888.00 2019-03-12 06:05:15.000 71 7827.98 1021.56 53990.73 88888.00 2019-03-12 06:05:16.000 71 7828.22 1021.73 53990.76 88888.00 2019-03-12 06:05:17.000 71 7828.46 1021.89 53990.78 88888.00 2019-03-12 06:05:18.000 71 7828.68 1022.06 53990.80 88888.00 2019-03-12 06:05:19.000 71 7828.91 1022.24 53990.82 88888.00 2019-03-12 06:05:20.000 71 7829.13 1022.45 53990.83 88888.00 2019-03-12 06:05:21.000 71 7829.35 1022.65 53990.86 88888.00 2019-03-12 06:05:22.000 71 7829.56 1022.85 53990.89 88888.00 2019-03-12 06:05:23.000 71 7829.75 1023.06 53990.89 88888.00 2019-03-12 06:05:24.000 71 7829.92 1023.29 53990.88 88888.00 2019-03-12 06:05:25.000 71 7830.07 1023.51 53990.87 88888.00 2019-03-12 06:05:26.000 71 7830.20 1023.74 53990.84 88888.00 2019-03-12 06:05:27.000 71 7830.34 1023.99 53990.81 88888.00 2019-03-12 06:05:28.000 71 7830.47 1024.26 53990.79 88888.00 2019-03-12 06:05:29.000 71 7830.59 1024.55 53990.78 88888.00 2019-03-12 06:05:30.000 71 7830.69 1024.84 53990.75 88888.00 2019-03-12 06:05:31.000 71 7830.80 1025.13 53990.72 88888.00 2019-03-12 06:05:32.000 71 7830.89 1025.43 53990.68 88888.00 2019-03-12 06:05:33.000 71 7830.95 1025.74 53990.63 88888.00 2019-03-12 06:05:34.000 71 7831.00 1026.05 53990.57 88888.00 2019-03-12 06:05:35.000 71 7831.08 1026.37 53990.53 88888.00 2019-03-12 06:05:36.000 71 7831.14 1026.68 53990.50 88888.00 2019-03-12 06:05:37.000 71 7831.19 1026.96 53990.47 88888.00 2019-03-12 06:05:38.000 71 7831.25 1027.23 53990.45 88888.00 2019-03-12 06:05:39.000 71 7831.32 1027.49 53990.44 88888.00 2019-03-12 06:05:40.000 71 7831.39 1027.76 53990.44 88888.00 2019-03-12 06:05:41.000 71 7831.46 1028.00 53990.45 88888.00 2019-03-12 06:05:42.000 71 7831.56 1028.23 53990.48 88888.00 2019-03-12 06:05:43.000 71 7831.65 1028.48 53990.51 88888.00 2019-03-12 06:05:44.000 71 7831.75 1028.72 53990.52 88888.00 2019-03-12 06:05:45.000 71 7831.82 1028.94 53990.54 88888.00 2019-03-12 06:05:46.000 71 7831.88 1029.14 53990.56 88888.00 2019-03-12 06:05:47.000 71 7831.95 1029.35 53990.57 88888.00 2019-03-12 06:05:48.000 71 7832.01 1029.57 53990.58 88888.00 2019-03-12 06:05:49.000 71 7832.04 1029.78 53990.57 88888.00 2019-03-12 06:05:50.000 71 7832.06 1029.99 53990.55 88888.00 2019-03-12 06:05:51.000 71 7832.08 1030.21 53990.54 88888.00 2019-03-12 06:05:52.000 71 7832.06 1030.42 53990.49 88888.00 2019-03-12 06:05:53.000 71 7831.98 1030.65 53990.41 88888.00 2019-03-12 06:05:54.000 71 7831.91 1030.86 53990.32 88888.00 2019-03-12 06:05:55.000 71 7831.83 1031.07 53990.24 88888.00 2019-03-12 06:05:56.000 71 7831.73 1031.30 53990.18 88888.00 2019-03-12 06:05:57.000 71 7831.64 1031.52 53990.12 88888.00 2019-03-12 06:05:58.000 71 7831.54 1031.74 53990.07 88888.00 2019-03-12 06:05:59.000 71 7831.43 1031.96 53990.01 88888.00 2019-03-12 06:06:00.000 71 7831.30 1032.19 53989.95 88888.00 2019-03-12 06:06:01.000 71 7831.15 1032.43 53989.88 88888.00 2019-03-12 06:06:02.000 71 7830.98 1032.65 53989.78 88888.00 2019-03-12 06:06:03.000 71 7830.78 1032.87 53989.68 88888.00 2019-03-12 06:06:04.000 71 7830.58 1033.13 53989.57 88888.00 2019-03-12 06:06:05.000 71 7830.37 1033.38 53989.46 88888.00 2019-03-12 06:06:06.000 71 7830.15 1033.63 53989.37 88888.00 2019-03-12 06:06:07.000 71 7829.92 1033.86 53989.28 88888.00 2019-03-12 06:06:08.000 71 7829.68 1034.08 53989.18 88888.00 2019-03-12 06:06:09.000 71 7829.46 1034.30 53989.10 88888.00 2019-03-12 06:06:10.000 71 7829.26 1034.52 53989.03 88888.00 2019-03-12 06:06:11.000 71 7829.07 1034.74 53988.98 88888.00 2019-03-12 06:06:12.000 71 7828.88 1034.96 53988.92 88888.00 2019-03-12 06:06:13.000 71 7828.69 1035.17 53988.88 88888.00 2019-03-12 06:06:14.000 71 7828.51 1035.35 53988.85 88888.00 2019-03-12 06:06:15.000 71 7828.34 1035.51 53988.85 88888.00 2019-03-12 06:06:16.000 71 7828.19 1035.65 53988.85 88888.00 2019-03-12 06:06:17.000 71 7828.05 1035.78 53988.86 88888.00 2019-03-12 06:06:18.000 71 7827.91 1035.91 53988.89 88888.00 2019-03-12 06:06:19.000 71 7827.80 1036.03 53988.91 88888.00 2019-03-12 06:06:20.000 71 7827.68 1036.12 53988.92 88888.00 2019-03-12 06:06:21.000 71 7827.56 1036.20 53988.94 88888.00 2019-03-12 06:06:22.000 71 7827.46 1036.29 53988.99 88888.00 2019-03-12 06:06:23.000 71 7827.36 1036.38 53989.05 88888.00 2019-03-12 06:06:24.000 71 7827.24 1036.47 53989.10 88888.00 2019-03-12 06:06:25.000 71 7827.14 1036.57 53989.13 88888.00 2019-03-12 06:06:26.000 71 7827.03 1036.67 53989.14 88888.00 2019-03-12 06:06:27.000 71 7826.90 1036.78 53989.14 88888.00 2019-03-12 06:06:28.000 71 7826.77 1036.89 53989.14 88888.00 2019-03-12 06:06:29.000 71 7826.63 1037.02 53989.14 88888.00 2019-03-12 06:06:30.000 71 7826.49 1037.17 53989.15 88888.00 2019-03-12 06:06:31.000 71 7826.34 1037.33 53989.18 88888.00 2019-03-12 06:06:32.000 71 7826.20 1037.48 53989.19 88888.00 2019-03-12 06:06:33.000 71 7826.06 1037.62 53989.19 88888.00 2019-03-12 06:06:34.000 71 7825.91 1037.75 53989.20 88888.00 2019-03-12 06:06:35.000 71 7825.75 1037.86 53989.23 88888.00 2019-03-12 06:06:36.000 71 7825.61 1037.98 53989.27 88888.00 2019-03-12 06:06:37.000 71 7825.46 1038.12 53989.31 88888.00 2019-03-12 06:06:38.000 71 7825.29 1038.25 53989.31 88888.00 2019-03-12 06:06:39.000 71 7825.11 1038.38 53989.32 88888.00 2019-03-12 06:06:40.000 71 7824.92 1038.53 53989.34 88888.00 2019-03-12 06:06:41.000 71 7824.72 1038.65 53989.35 88888.00 2019-03-12 06:06:42.000 71 7824.51 1038.77 53989.35 88888.00 2019-03-12 06:06:43.000 71 7824.29 1038.88 53989.36 88888.00 2019-03-12 06:06:44.000 71 7824.07 1038.97 53989.38 88888.00 2019-03-12 06:06:45.000 71 7823.85 1039.07 53989.38 88888.00 2019-03-12 06:06:46.000 71 7823.62 1039.14 53989.39 88888.00 2019-03-12 06:06:47.000 71 7823.39 1039.23 53989.41 88888.00 2019-03-12 06:06:48.000 71 7823.19 1039.32 53989.45 88888.00 2019-03-12 06:06:49.000 71 7822.99 1039.39 53989.50 88888.00 2019-03-12 06:06:50.000 71 7822.80 1039.46 53989.54 88888.00 2019-03-12 06:06:51.000 71 7822.62 1039.53 53989.58 88888.00 2019-03-12 06:06:52.000 71 7822.42 1039.59 53989.64 88888.00 2019-03-12 06:06:53.000 71 7822.23 1039.65 53989.69 88888.00 2019-03-12 06:06:54.000 71 7822.06 1039.71 53989.72 88888.00 2019-03-12 06:06:55.000 71 7821.90 1039.77 53989.77 88888.00 2019-03-12 06:06:56.000 71 7821.74 1039.83 53989.85 88888.00 2019-03-12 06:06:57.000 71 7821.59 1039.88 53989.93 88888.00 2019-03-12 06:06:58.000 71 7821.46 1039.92 53990.00 88888.00 2019-03-12 06:06:59.000 71 7821.34 1039.99 53990.07 88888.00 2019-03-12 06:07:00.000 71 7821.22 1040.08 53990.13 88888.00 2019-03-12 06:07:01.000 71 7821.08 1040.16 53990.17 88888.00 2019-03-12 06:07:02.000 71 7820.94 1040.24 53990.23 88888.00 2019-03-12 06:07:03.000 71 7820.80 1040.32 53990.30 88888.00 2019-03-12 06:07:04.000 71 7820.65 1040.40 53990.36 88888.00 2019-03-12 06:07:05.000 71 7820.50 1040.49 53990.39 88888.00 2019-03-12 06:07:06.000 71 7820.36 1040.54 53990.45 88888.00 2019-03-12 06:07:07.000 71 7820.20 1040.58 53990.50 88888.00 2019-03-12 06:07:08.000 71 7820.05 1040.63 53990.55 88888.00 2019-03-12 06:07:09.000 71 7819.90 1040.69 53990.60 88888.00 2019-03-12 06:07:10.000 71 7819.75 1040.74 53990.65 88888.00 2019-03-12 06:07:11.000 71 7819.58 1040.79 53990.70 88888.00 2019-03-12 06:07:12.000 71 7819.42 1040.85 53990.74 88888.00 2019-03-12 06:07:13.000 71 7819.29 1040.92 53990.80 88888.00 2019-03-12 06:07:14.000 71 7819.16 1040.98 53990.87 88888.00 2019-03-12 06:07:15.000 71 7819.02 1041.04 53990.94 88888.00 2019-03-12 06:07:16.000 71 7818.91 1041.09 53991.03 88888.00 2019-03-12 06:07:17.000 71 7818.78 1041.13 53991.10 88888.00 2019-03-12 06:07:18.000 71 7818.65 1041.17 53991.17 88888.00 2019-03-12 06:07:19.000 71 7818.54 1041.22 53991.25 88888.00 2019-03-12 06:07:20.000 71 7818.44 1041.25 53991.32 88888.00 2019-03-12 06:07:21.000 71 7818.31 1041.30 53991.37 88888.00 2019-03-12 06:07:22.000 71 7818.19 1041.36 53991.44 88888.00 2019-03-12 06:07:23.000 71 7818.09 1041.42 53991.51 88888.00 2019-03-12 06:07:24.000 71 7817.97 1041.45 53991.59 88888.00 2019-03-12 06:07:25.000 71 7817.84 1041.49 53991.67 88888.00 2019-03-12 06:07:26.000 71 7817.73 1041.55 53991.74 88888.00 2019-03-12 06:07:27.000 71 7817.61 1041.61 53991.78 88888.00 2019-03-12 06:07:28.000 71 7817.48 1041.66 53991.80 88888.00 2019-03-12 06:07:29.000 71 7817.36 1041.73 53991.82 88888.00 2019-03-12 06:07:30.000 71 7817.22 1041.79 53991.85 88888.00 2019-03-12 06:07:31.000 71 7817.08 1041.82 53991.89 88888.00 2019-03-12 06:07:32.000 71 7816.95 1041.85 53991.93 88888.00 2019-03-12 06:07:33.000 71 7816.83 1041.89 53991.97 88888.00 2019-03-12 06:07:34.000 71 7816.71 1041.89 53992.02 88888.00 2019-03-12 06:07:35.000 71 7816.61 1041.90 53992.08 88888.00 2019-03-12 06:07:36.000 71 7816.52 1041.92 53992.14 88888.00 2019-03-12 06:07:37.000 71 7816.44 1041.92 53992.20 88888.00 2019-03-12 06:07:38.000 71 7816.36 1041.90 53992.27 88888.00 2019-03-12 06:07:39.000 71 7816.28 1041.88 53992.32 88888.00 2019-03-12 06:07:40.000 71 7816.21 1041.88 53992.38 88888.00 2019-03-12 06:07:41.000 71 7816.15 1041.90 53992.43 88888.00 2019-03-12 06:07:42.000 71 7816.09 1041.90 53992.50 88888.00 2019-03-12 06:07:43.000 71 7816.02 1041.88 53992.54 88888.00 2019-03-12 06:07:44.000 71 7815.96 1041.87 53992.60 88888.00 2019-03-12 06:07:45.000 71 7815.91 1041.88 53992.66 88888.00 2019-03-12 06:07:46.000 71 7815.88 1041.88 53992.73 88888.00 2019-03-12 06:07:47.000 71 7815.85 1041.87 53992.80 88888.00 2019-03-12 06:07:48.000 71 7815.80 1041.87 53992.87 88888.00 2019-03-12 06:07:49.000 71 7815.76 1041.86 53992.91 88888.00 2019-03-12 06:07:50.000 71 7815.73 1041.84 53992.97 88888.00 2019-03-12 06:07:51.000 71 7815.70 1041.82 53993.04 88888.00 2019-03-12 06:07:52.000 71 7815.67 1041.79 53993.09 88888.00 2019-03-12 06:07:53.000 71 7815.61 1041.77 53993.11 88888.00 2019-03-12 06:07:54.000 71 7815.56 1041.74 53993.12 88888.00 2019-03-12 06:07:55.000 71 7815.49 1041.69 53993.15 88888.00 2019-03-12 06:07:56.000 71 7815.41 1041.65 53993.17 88888.00 2019-03-12 06:07:57.000 71 7815.35 1041.62 53993.18 88888.00 2019-03-12 06:07:58.000 71 7815.29 1041.59 53993.19 88888.00 2019-03-12 06:07:59.000 71 7815.22 1041.55 53993.18 88888.00 2019-03-12 06:08:00.000 71 7815.16 1041.51 53993.19 88888.00 2019-03-12 06:08:01.000 71 7815.11 1041.47 53993.20 88888.00 2019-03-12 06:08:02.000 71 7815.03 1041.41 53993.22 88888.00 2019-03-12 06:08:03.000 71 7814.96 1041.35 53993.24 88888.00 2019-03-12 06:08:04.000 71 7814.92 1041.30 53993.27 88888.00 2019-03-12 06:08:05.000 71 7814.86 1041.25 53993.29 88888.00 2019-03-12 06:08:06.000 71 7814.81 1041.20 53993.30 88888.00 2019-03-12 06:08:07.000 71 7814.77 1041.17 53993.32 88888.00 2019-03-12 06:08:08.000 71 7814.73 1041.13 53993.34 88888.00 2019-03-12 06:08:09.000 71 7814.68 1041.07 53993.36 88888.00 2019-03-12 06:08:10.000 71 7814.61 1041.03 53993.37 88888.00 2019-03-12 06:08:11.000 71 7814.56 1040.99 53993.38 88888.00 2019-03-12 06:08:12.000 71 7814.55 1040.92 53993.38 88888.00 2019-03-12 06:08:13.000 71 7814.53 1040.86 53993.39 88888.00 2019-03-12 06:08:14.000 71 7814.52 1040.81 53993.43 88888.00 2019-03-12 06:08:15.000 71 7814.52 1040.75 53993.47 88888.00 2019-03-12 06:08:16.000 71 7814.50 1040.70 53993.48 88888.00 2019-03-12 06:08:17.000 71 7814.50 1040.65 53993.50 88888.00 2019-03-12 06:08:18.000 71 7814.53 1040.59 53993.56 88888.00 2019-03-12 06:08:19.000 71 7814.58 1040.51 53993.62 88888.00 2019-03-12 06:08:20.000 71 7814.62 1040.43 53993.66 88888.00 2019-03-12 06:08:21.000 71 7814.68 1040.33 53993.71 88888.00 2019-03-12 06:08:22.000 71 7814.75 1040.23 53993.77 88888.00 2019-03-12 06:08:23.000 71 7814.82 1040.14 53993.80 88888.00 2019-03-12 06:08:24.000 71 7814.89 1040.04 53993.84 88888.00 2019-03-12 06:08:25.000 71 7814.96 1039.96 53993.89 88888.00 2019-03-12 06:08:26.000 71 7815.04 1039.88 53993.94 88888.00 2019-03-12 06:08:27.000 71 7815.11 1039.82 53993.98 88888.00 2019-03-12 06:08:28.000 71 7815.19 1039.76 53994.00 88888.00 2019-03-12 06:08:29.000 71 7815.25 1039.69 53994.00 88888.00 2019-03-12 06:08:30.000 71 7815.33 1039.64 53994.02 88888.00 2019-03-12 06:08:31.000 71 7815.42 1039.61 53994.05 88888.00 2019-03-12 06:08:32.000 71 7815.49 1039.58 53994.08 88888.00 2019-03-12 06:08:33.000 71 7815.56 1039.58 53994.11 88888.00 2019-03-12 06:08:34.000 71 7815.64 1039.59 53994.14 88888.00 2019-03-12 06:08:35.000 71 7815.73 1039.59 53994.16 88888.00 2019-03-12 06:08:36.000 71 7815.81 1039.60 53994.18 88888.00 2019-03-12 06:08:37.000 71 7815.88 1039.64 53994.19 88888.00 2019-03-12 06:08:38.000 71 7815.98 1039.70 53994.20 88888.00 2019-03-12 06:08:39.000 71 7816.07 1039.76 53994.21 88888.00 2019-03-12 06:08:40.000 71 7816.16 1039.83 53994.23 88888.00 2019-03-12 06:08:41.000 71 7816.27 1039.89 53994.24 88888.00 2019-03-12 06:08:42.000 71 7816.38 1039.97 53994.25 88888.00 2019-03-12 06:08:43.000 71 7816.46 1040.06 53994.25 88888.00 2019-03-12 06:08:44.000 71 7816.53 1040.12 53994.25 88888.00 2019-03-12 06:08:45.000 71 7816.60 1040.18 53994.23 88888.00 2019-03-12 06:08:46.000 71 7816.66 1040.23 53994.20 88888.00 2019-03-12 06:08:47.000 71 7816.71 1040.28 53994.18 88888.00 2019-03-12 06:08:48.000 71 7816.75 1040.33 53994.15 88888.00 2019-03-12 06:08:49.000 71 7816.79 1040.38 53994.11 88888.00 2019-03-12 06:08:50.000 71 7816.83 1040.41 53994.07 88888.00 2019-03-12 06:08:51.000 71 7816.86 1040.42 53994.06 88888.00 2019-03-12 06:08:52.000 71 7816.90 1040.44 53994.03 88888.00 2019-03-12 06:08:53.000 71 7816.93 1040.45 53993.98 88888.00 2019-03-12 06:08:54.000 71 7816.95 1040.45 53993.94 88888.00 2019-03-12 06:08:55.000 71 7816.99 1040.45 53993.90 88888.00 2019-03-12 06:08:56.000 71 7817.03 1040.46 53993.86 88888.00 2019-03-12 06:08:57.000 71 7817.05 1040.48 53993.80 88888.00 2019-03-12 06:08:58.000 71 7817.08 1040.50 53993.76 88888.00 2019-03-12 06:08:59.000 71 7817.13 1040.51 53993.74 88888.00 2019-03-12 06:09:00.000 71 7817.19 1040.55 53993.71 88888.00 2019-03-12 06:09:01.000 71 7817.24 1040.60 53993.67 88888.00 2019-03-12 06:09:02.000 71 7817.30 1040.64 53993.64 88888.00 2019-03-12 06:09:03.000 71 7817.37 1040.67 53993.60 88888.00 2019-03-12 06:09:04.000 71 7817.43 1040.67 53993.57 88888.00 2019-03-12 06:09:05.000 71 7817.49 1040.67 53993.55 88888.00 2019-03-12 06:09:06.000 71 7817.54 1040.68 53993.52 88888.00 2019-03-12 06:09:07.000 71 7817.59 1040.67 53993.49 88888.00 2019-03-12 06:09:08.000 71 7817.67 1040.66 53993.46 88888.00 2019-03-12 06:09:09.000 71 7817.73 1040.68 53993.43 88888.00 2019-03-12 06:09:10.000 71 7817.81 1040.70 53993.41 88888.00 2019-03-12 06:09:11.000 71 7817.89 1040.69 53993.39 88888.00 2019-03-12 06:09:12.000 71 7817.97 1040.72 53993.37 88888.00 2019-03-12 06:09:13.000 71 7818.05 1040.77 53993.35 88888.00 2019-03-12 06:09:14.000 71 7818.14 1040.80 53993.33 88888.00 2019-03-12 06:09:15.000 71 7818.21 1040.84 53993.30 88888.00 2019-03-12 06:09:16.000 71 7818.29 1040.89 53993.26 88888.00 2019-03-12 06:09:17.000 71 7818.39 1040.94 53993.22 88888.00 2019-03-12 06:09:18.000 71 7818.46 1041.01 53993.19 88888.00 2019-03-12 06:09:19.000 71 7818.53 1041.05 53993.17 88888.00 2019-03-12 06:09:20.000 71 7818.58 1041.05 53993.14 88888.00 2019-03-12 06:09:21.000 71 7818.64 1041.07 53993.10 88888.00 2019-03-12 06:09:22.000 71 7818.72 1041.10 53993.07 88888.00 2019-03-12 06:09:23.000 71 7818.78 1041.12 53993.05 88888.00 2019-03-12 06:09:24.000 71 7818.84 1041.13 53993.03 88888.00 2019-03-12 06:09:25.000 71 7818.90 1041.12 53992.99 88888.00 2019-03-12 06:09:26.000 71 7818.96 1041.10 53992.96 88888.00 2019-03-12 06:09:27.000 71 7819.03 1041.09 53992.95 88888.00 2019-03-12 06:09:28.000 71 7819.09 1041.07 53992.93 88888.00 2019-03-12 06:09:29.000 71 7819.15 1041.05 53992.91 88888.00 2019-03-12 06:09:30.000 71 7819.19 1041.05 53992.88 88888.00 2019-03-12 06:09:31.000 71 7819.20 1041.04 53992.81 88888.00 2019-03-12 06:09:32.000 71 7819.21 1041.02 53992.74 88888.00 2019-03-12 06:09:33.000 71 7819.23 1041.02 53992.68 88888.00 2019-03-12 06:09:34.000 71 7819.25 1041.05 53992.62 88888.00 2019-03-12 06:09:35.000 71 7819.28 1041.08 53992.58 88888.00 2019-03-12 06:09:36.000 71 7819.29 1041.11 53992.54 88888.00 2019-03-12 06:09:37.000 71 7819.31 1041.13 53992.48 88888.00 2019-03-12 06:09:38.000 71 7819.31 1041.14 53992.43 88888.00 2019-03-12 06:09:39.000 71 7819.30 1041.17 53992.38 88888.00 2019-03-12 06:09:40.000 71 7819.31 1041.21 53992.31 88888.00 2019-03-12 06:09:41.000 71 7819.30 1041.23 53992.24 88888.00 2019-03-12 06:09:42.000 71 7819.27 1041.22 53992.18 88888.00 2019-03-12 06:09:43.000 71 7819.25 1041.18 53992.11 88888.00 2019-03-12 06:09:44.000 71 7819.23 1041.15 53992.05 88888.00 2019-03-12 06:09:45.000 71 7819.21 1041.15 53991.97 88888.00 2019-03-12 06:09:46.000 71 7819.19 1041.14 53991.89 88888.00 2019-03-12 06:09:47.000 71 7819.17 1041.10 53991.82 88888.00 2019-03-12 06:09:48.000 71 7819.13 1041.08 53991.74 88888.00 2019-03-12 06:09:49.000 71 7819.07 1041.05 53991.65 88888.00 2019-03-12 06:09:50.000 71 7818.99 1041.03 53991.56 88888.00 2019-03-12 06:09:51.000 71 7818.92 1041.02 53991.45 88888.00 2019-03-12 06:09:52.000 71 7818.87 1041.01 53991.36 88888.00 2019-03-12 06:09:53.000 71 7818.84 1040.97 53991.30 88888.00 2019-03-12 06:09:54.000 71 7818.82 1040.94 53991.22 88888.00 2019-03-12 06:09:55.000 71 7818.79 1040.94 53991.17 88888.00 2019-03-12 06:09:56.000 71 7818.76 1040.93 53991.13 88888.00 2019-03-12 06:09:57.000 71 7818.74 1040.90 53991.06 88888.00 2019-03-12 06:09:58.000 71 7818.71 1040.87 53990.99 88888.00 2019-03-12 06:09:59.000 71 7818.67 1040.85 53990.92 88888.00 2019-03-12 06:10:00.000 71 7818.64 1040.83 53990.85 88888.00 2019-03-12 06:10:01.000 71 7818.62 1040.81 53990.79 88888.00 2019-03-12 06:10:02.000 71 7818.60 1040.78 53990.75 88888.00 2019-03-12 06:10:03.000 71 7818.60 1040.76 53990.69 88888.00 2019-03-12 06:10:04.000 71 7818.60 1040.74 53990.64 88888.00 2019-03-12 06:10:05.000 71 7818.59 1040.71 53990.61 88888.00 2019-03-12 06:10:06.000 71 7818.62 1040.71 53990.59 88888.00 2019-03-12 06:10:07.000 71 7818.66 1040.72 53990.56 88888.00 2019-03-12 06:10:08.000 71 7818.67 1040.72 53990.52 88888.00 2019-03-12 06:10:09.000 71 7818.68 1040.74 53990.48 88888.00 2019-03-12 06:10:10.000 71 7818.69 1040.75 53990.43 88888.00 2019-03-12 06:10:11.000 71 7818.69 1040.73 53990.37 88888.00 2019-03-12 06:10:12.000 71 7818.69 1040.74 53990.32 88888.00 2019-03-12 06:10:13.000 71 7818.69 1040.73 53990.29 88888.00 2019-03-12 06:10:14.000 71 7818.69 1040.69 53990.27 88888.00 2019-03-12 06:10:15.000 71 7818.68 1040.65 53990.22 88888.00 2019-03-12 06:10:16.000 71 7818.67 1040.64 53990.17 88888.00 2019-03-12 06:10:17.000 71 7818.66 1040.62 53990.12 88888.00 2019-03-12 06:10:18.000 71 7818.64 1040.57 53990.11 88888.00 2019-03-12 06:10:19.000 71 7818.65 1040.50 53990.11 88888.00 2019-03-12 06:10:20.000 71 7818.68 1040.44 53990.10 88888.00 2019-03-12 06:10:21.000 71 7818.69 1040.39 53990.08 88888.00 2019-03-12 06:10:22.000 71 7818.70 1040.32 53990.07 88888.00 2019-03-12 06:10:23.000 71 7818.73 1040.24 53990.07 88888.00 2019-03-12 06:10:24.000 71 7818.76 1040.17 53990.09 88888.00 2019-03-12 06:10:25.000 71 7818.82 1040.10 53990.11 88888.00 2019-03-12 06:10:26.000 71 7818.88 1040.02 53990.13 88888.00 2019-03-12 06:10:27.000 71 7818.97 1039.94 53990.18 88888.00 2019-03-12 06:10:28.000 71 7819.09 1039.86 53990.27 88888.00 2019-03-12 06:10:29.000 71 7819.20 1039.76 53990.34 88888.00 2019-03-12 06:10:30.000 71 7819.31 1039.67 53990.42 88888.00 2019-03-12 06:10:31.000 71 7819.46 1039.57 53990.50 88888.00 2019-03-12 06:10:32.000 71 7819.59 1039.48 53990.56 88888.00 2019-03-12 06:10:33.000 71 7819.71 1039.37 53990.61 88888.00 2019-03-12 06:10:34.000 71 7819.83 1039.26 53990.65 88888.00 2019-03-12 06:10:35.000 71 7819.95 1039.13 53990.70 88888.00 2019-03-12 06:10:36.000 71 7820.07 1038.99 53990.77 88888.00 2019-03-12 06:10:37.000 71 7820.20 1038.87 53990.84 88888.00 2019-03-12 06:10:38.000 71 7820.31 1038.76 53990.87 88888.00 2019-03-12 06:10:39.000 71 7820.42 1038.64 53990.90 88888.00 2019-03-12 06:10:40.000 71 7820.54 1038.52 53990.94 88888.00 2019-03-12 06:10:41.000 71 7820.66 1038.40 53991.00 88888.00 2019-03-12 06:10:42.000 71 7820.78 1038.30 53991.06 88888.00 2019-03-12 06:10:43.000 71 7820.91 1038.19 53991.11 88888.00 2019-03-12 06:10:44.000 71 7821.04 1038.08 53991.14 88888.00 2019-03-12 06:10:45.000 71 7821.18 1037.99 53991.20 88888.00 2019-03-12 06:10:46.000 71 7821.32 1037.89 53991.26 88888.00 2019-03-12 06:10:47.000 71 7821.47 1037.80 53991.31 88888.00 2019-03-12 06:10:48.000 71 7821.65 1037.71 53991.38 88888.00 2019-03-12 06:10:49.000 71 7821.81 1037.61 53991.45 88888.00 2019-03-12 06:10:50.000 71 7821.97 1037.52 53991.51 88888.00 2019-03-12 06:10:51.000 71 7822.14 1037.43 53991.57 88888.00 2019-03-12 06:10:52.000 71 7822.30 1037.30 53991.64 88888.00 2019-03-12 06:10:53.000 71 7822.48 1037.14 53991.73 88888.00 2019-03-12 06:10:54.000 71 7822.67 1036.96 53991.81 88888.00 2019-03-12 06:10:55.000 71 7822.85 1036.81 53991.88 88888.00 2019-03-12 06:10:56.000 71 7823.05 1036.68 53991.96 88888.00 2019-03-12 06:10:57.000 71 7823.27 1036.55 53992.09 88888.00 2019-03-12 06:10:58.000 71 7823.49 1036.41 53992.21 88888.00 2019-03-12 06:10:59.000 71 7823.71 1036.25 53992.33 88888.00 2019-03-12 06:11:00.000 71 7823.92 1036.09 53992.43 88888.00 2019-03-12 06:11:01.000 71 7824.13 1035.96 53992.53 88888.00 2019-03-12 06:11:02.000 71 7824.35 1035.87 53992.61 88888.00 2019-03-12 06:11:03.000 71 7824.55 1035.80 53992.69 88888.00 2019-03-12 06:11:04.000 71 7824.74 1035.73 53992.75 88888.00 2019-03-12 06:11:05.000 71 7824.91 1035.66 53992.81 88888.00 2019-03-12 06:11:06.000 71 7825.07 1035.58 53992.86 88888.00 2019-03-12 06:11:07.000 71 7825.20 1035.55 53992.87 88888.00 2019-03-12 06:11:08.000 71 7825.33 1035.53 53992.87 88888.00 2019-03-12 06:11:09.000 71 7825.45 1035.50 53992.87 88888.00 2019-03-12 06:11:10.000 71 7825.55 1035.46 53992.89 88888.00 2019-03-12 06:11:11.000 71 7825.66 1035.42 53992.91 88888.00 2019-03-12 06:11:12.000 71 7825.77 1035.39 53992.91 88888.00 2019-03-12 06:11:13.000 71 7825.87 1035.34 53992.89 88888.00 2019-03-12 06:11:14.000 71 7825.95 1035.26 53992.89 88888.00 2019-03-12 06:11:15.000 71 7826.04 1035.15 53992.89 88888.00 2019-03-12 06:11:16.000 71 7826.13 1035.05 53992.88 88888.00 2019-03-12 06:11:17.000 71 7826.21 1034.96 53992.87 88888.00 2019-03-12 06:11:18.000 71 7826.31 1034.88 53992.89 88888.00 2019-03-12 06:11:19.000 71 7826.46 1034.80 53992.93 88888.00 2019-03-12 06:11:20.000 71 7826.62 1034.72 53992.98 88888.00 2019-03-12 06:11:21.000 71 7826.79 1034.63 53993.02 88888.00 2019-03-12 06:11:22.000 71 7826.99 1034.54 53993.09 88888.00 2019-03-12 06:11:23.000 71 7827.23 1034.43 53993.19 88888.00 2019-03-12 06:11:24.000 71 7827.48 1034.33 53993.32 88888.00 2019-03-12 06:11:25.000 71 7827.73 1034.24 53993.42 88888.00 2019-03-12 06:11:26.000 71 7827.99 1034.15 53993.48 88888.00 2019-03-12 06:11:27.000 71 7828.21 1034.07 53993.55 88888.00 2019-03-12 06:11:28.000 71 7828.43 1034.01 53993.63 88888.00 2019-03-12 06:11:29.000 71 7828.67 1033.99 53993.71 88888.00 2019-03-12 06:11:30.000 71 7828.91 1033.98 53993.77 88888.00 2019-03-12 06:11:31.000 71 7829.13 1034.03 53993.81 88888.00 2019-03-12 06:11:32.000 71 7829.35 1034.09 53993.86 88888.00 2019-03-12 06:11:33.000 71 7829.56 1034.15 53993.90 88888.00 2019-03-12 06:11:34.000 71 7829.73 1034.21 53993.91 88888.00 2019-03-12 06:11:35.000 71 7829.86 1034.28 53993.89 88888.00 2019-03-12 06:11:36.000 71 7829.95 1034.34 53993.85 88888.00 2019-03-12 06:11:37.000 71 7830.02 1034.40 53993.79 88888.00 2019-03-12 06:11:38.000 71 7830.08 1034.45 53993.73 88888.00 2019-03-12 06:11:39.000 71 7830.12 1034.52 53993.67 88888.00 2019-03-12 06:11:40.000 71 7830.13 1034.57 53993.60 88888.00 2019-03-12 06:11:41.000 71 7830.14 1034.60 53993.52 88888.00 2019-03-12 06:11:42.000 71 7830.12 1034.64 53993.45 88888.00 2019-03-12 06:11:43.000 71 7830.10 1034.66 53993.38 88888.00 2019-03-12 06:11:44.000 71 7830.12 1034.67 53993.33 88888.00 2019-03-12 06:11:45.000 71 7830.14 1034.66 53993.30 88888.00 2019-03-12 06:11:46.000 71 7830.17 1034.63 53993.30 88888.00 2019-03-12 06:11:47.000 71 7830.23 1034.59 53993.32 88888.00 2019-03-12 06:11:48.000 71 7830.28 1034.55 53993.35 88888.00 2019-03-12 06:11:49.000 71 7830.36 1034.50 53993.39 88888.00 2019-03-12 06:11:50.000 71 7830.47 1034.43 53993.44 88888.00 2019-03-12 06:11:51.000 71 7830.59 1034.36 53993.50 88888.00 2019-03-12 06:11:52.000 71 7830.70 1034.30 53993.58 88888.00 2019-03-12 06:11:53.000 71 7830.82 1034.26 53993.67 88888.00 2019-03-12 06:11:54.000 71 7830.96 1034.22 53993.76 88888.00 2019-03-12 06:11:55.000 71 7831.11 1034.19 53993.82 88888.00 2019-03-12 06:11:56.000 71 7831.25 1034.17 53993.88 88888.00 2019-03-12 06:11:57.000 71 7831.39 1034.15 53993.95 88888.00 2019-03-12 06:11:58.000 71 7831.54 1034.15 53994.02 88888.00 2019-03-12 06:11:59.000 71 7831.68 1034.17 53994.07 88888.00 2019-03-12 06:12:00.000 71 7831.78 1034.21 53994.11 88888.00 2019-03-12 06:12:01.000 71 7831.87 1034.23 53994.13 88888.00 2019-03-12 06:12:02.000 71 7831.94 1034.27 53994.12 88888.00 2019-03-12 06:12:03.000 71 7832.00 1034.33 53994.10 88888.00 2019-03-12 06:12:04.000 71 7832.05 1034.41 53994.09 88888.00 2019-03-12 06:12:05.000 71 7832.10 1034.48 53994.09 88888.00 2019-03-12 06:12:06.000 71 7832.12 1034.56 53994.06 88888.00 2019-03-12 06:12:07.000 71 7832.10 1034.67 53994.00 88888.00 2019-03-12 06:12:08.000 71 7832.05 1034.79 53993.92 88888.00 2019-03-12 06:12:09.000 71 7832.01 1034.92 53993.85 88888.00 2019-03-12 06:12:10.000 71 7831.97 1035.08 53993.79 88888.00 2019-03-12 06:12:11.000 71 7831.92 1035.22 53993.73 88888.00 2019-03-12 06:12:12.000 71 7831.88 1035.35 53993.67 88888.00 2019-03-12 06:12:13.000 71 7831.85 1035.48 53993.64 88888.00 2019-03-12 06:12:14.000 71 7831.82 1035.60 53993.59 88888.00 2019-03-12 06:12:15.000 71 7831.77 1035.72 53993.53 88888.00 2019-03-12 06:12:16.000 71 7831.73 1035.87 53993.48 88888.00 2019-03-12 06:12:17.000 71 7831.69 1036.02 53993.45 88888.00 2019-03-12 06:12:18.000 71 7831.67 1036.16 53993.43 88888.00 2019-03-12 06:12:19.000 71 7831.67 1036.32 53993.43 88888.00 2019-03-12 06:12:20.000 71 7831.69 1036.47 53993.45 88888.00 2019-03-12 06:12:21.000 71 7831.70 1036.58 53993.46 88888.00 2019-03-12 06:12:22.000 71 7831.71 1036.67 53993.47 88888.00 2019-03-12 06:12:23.000 71 7831.73 1036.76 53993.50 88888.00 2019-03-12 06:12:24.000 71 7831.76 1036.81 53993.53 88888.00 2019-03-12 06:12:25.000 71 7831.78 1036.84 53993.56 88888.00 2019-03-12 06:12:26.000 71 7831.77 1036.89 53993.59 88888.00 2019-03-12 06:12:27.000 71 7831.79 1036.95 53993.63 88888.00 2019-03-12 06:12:28.000 71 7831.82 1036.98 53993.68 88888.00 2019-03-12 06:12:29.000 71 7831.81 1037.03 53993.70 88888.00 2019-03-12 06:12:30.000 71 7831.81 1037.14 53993.73 88888.00 2019-03-12 06:12:31.000 71 7831.85 1037.29 53993.79 88888.00 2019-03-12 06:12:32.000 71 7831.87 1037.40 53993.86 88888.00 2019-03-12 06:12:33.000 71 7831.87 1037.49 53993.91 88888.00 2019-03-12 06:12:34.000 71 7831.88 1037.60 53993.95 88888.00 2019-03-12 06:12:35.000 71 7831.89 1037.73 53993.99 88888.00 2019-03-12 06:12:36.000 71 7831.91 1037.84 53994.04 88888.00 2019-03-12 06:12:37.000 71 7831.90 1037.95 53994.09 88888.00 2019-03-12 06:12:38.000 71 7831.88 1038.08 53994.11 88888.00 2019-03-12 06:12:39.000 71 7831.85 1038.20 53994.14 88888.00 2019-03-12 06:12:40.000 71 7831.83 1038.32 53994.19 88888.00 2019-03-12 06:12:41.000 71 7831.80 1038.45 53994.19 88888.00 2019-03-12 06:12:42.000 71 7831.74 1038.57 53994.17 88888.00 2019-03-12 06:12:43.000 71 7831.67 1038.67 53994.18 88888.00 2019-03-12 06:12:44.000 71 7831.59 1038.79 53994.19 88888.00 2019-03-12 06:12:45.000 71 7831.52 1038.91 53994.17 88888.00 2019-03-12 06:12:46.000 71 7831.44 1039.00 53994.16 88888.00 2019-03-12 06:12:47.000 71 7831.35 1039.10 53994.17 88888.00 2019-03-12 06:12:48.000 71 7831.27 1039.21 53994.17 88888.00 2019-03-12 06:12:49.000 71 7831.18 1039.31 53994.16 88888.00 2019-03-12 06:12:50.000 71 7831.09 1039.42 53994.16 88888.00 2019-03-12 06:12:51.000 71 7831.02 1039.55 53994.18 88888.00 2019-03-12 06:12:52.000 71 7830.96 1039.67 53994.21 88888.00 2019-03-12 06:12:53.000 71 7830.90 1039.78 53994.23 88888.00 2019-03-12 06:12:54.000 71 7830.83 1039.89 53994.25 88888.00 2019-03-12 06:12:55.000 71 7830.77 1039.99 53994.29 88888.00 2019-03-12 06:12:56.000 71 7830.74 1040.09 53994.34 88888.00 2019-03-12 06:12:57.000 71 7830.71 1040.21 53994.38 88888.00 2019-03-12 06:12:58.000 71 7830.67 1040.35 53994.42 88888.00 2019-03-12 06:12:59.000 71 7830.64 1040.48 53994.47 88888.00 2019-03-12 06:13:00.000 71 7830.59 1040.62 53994.52 88888.00 2019-03-12 06:13:01.000 71 7830.53 1040.76 53994.55 88888.00 2019-03-12 06:13:02.000 71 7830.45 1040.89 53994.55 88888.00 2019-03-12 06:13:03.000 71 7830.34 1041.01 53994.51 88888.00 2019-03-12 06:13:04.000 71 7830.20 1041.13 53994.46 88888.00 2019-03-12 06:13:05.000 71 7830.04 1041.26 53994.41 88888.00 2019-03-12 06:13:06.000 71 7829.84 1041.37 53994.34 88888.00 2019-03-12 06:13:07.000 71 7829.60 1041.47 53994.27 88888.00 2019-03-12 06:13:08.000 71 7829.37 1041.59 53994.20 88888.00 2019-03-12 06:13:09.000 71 7829.12 1041.69 53994.11 88888.00 2019-03-12 06:13:10.000 71 7828.85 1041.82 53994.01 88888.00 2019-03-12 06:13:11.000 71 7828.55 1041.99 53993.90 88888.00 2019-03-12 06:13:12.000 71 7828.24 1042.13 53993.77 88888.00 2019-03-12 06:13:13.000 71 7827.92 1042.26 53993.64 88888.00 2019-03-12 06:13:14.000 71 7827.62 1042.39 53993.57 88888.00 2019-03-12 06:13:15.000 71 7827.34 1042.51 53993.54 88888.00 2019-03-12 06:13:16.000 71 7827.04 1042.63 53993.50 88888.00 2019-03-12 06:13:17.000 71 7826.76 1042.75 53993.45 88888.00 2019-03-12 06:13:18.000 71 7826.52 1042.87 53993.41 88888.00 2019-03-12 06:13:19.000 71 7826.31 1042.98 53993.40 88888.00 2019-03-12 06:13:20.000 71 7826.11 1043.08 53993.41 88888.00 2019-03-12 06:13:21.000 71 7825.94 1043.19 53993.42 88888.00 2019-03-12 06:13:22.000 71 7825.77 1043.29 53993.45 88888.00 2019-03-12 06:13:23.000 71 7825.61 1043.39 53993.48 88888.00 2019-03-12 06:13:24.000 71 7825.43 1043.52 53993.48 88888.00 2019-03-12 06:13:25.000 71 7825.26 1043.69 53993.46 88888.00 2019-03-12 06:13:26.000 71 7825.10 1043.85 53993.46 88888.00 2019-03-12 06:13:27.000 71 7824.95 1044.00 53993.45 88888.00 2019-03-12 06:13:28.000 71 7824.79 1044.16 53993.46 88888.00 2019-03-12 06:13:29.000 71 7824.62 1044.31 53993.46 88888.00 2019-03-12 06:13:30.000 71 7824.45 1044.46 53993.45 88888.00 2019-03-12 06:13:31.000 71 7824.27 1044.60 53993.43 88888.00 2019-03-12 06:13:32.000 71 7824.07 1044.75 53993.40 88888.00 2019-03-12 06:13:33.000 71 7823.86 1044.91 53993.36 88888.00 2019-03-12 06:13:34.000 71 7823.64 1045.09 53993.32 88888.00 2019-03-12 06:13:35.000 71 7823.41 1045.26 53993.26 88888.00 2019-03-12 06:13:36.000 71 7823.15 1045.44 53993.18 88888.00 2019-03-12 06:13:37.000 71 7822.87 1045.64 53993.09 88888.00 2019-03-12 06:13:38.000 71 7822.58 1045.86 53992.98 88888.00 2019-03-12 06:13:39.000 71 7822.27 1046.09 53992.86 88888.00 2019-03-12 06:13:40.000 71 7821.96 1046.32 53992.74 88888.00 2019-03-12 06:13:41.000 71 7821.67 1046.57 53992.64 88888.00 2019-03-12 06:13:42.000 71 7821.40 1046.82 53992.55 88888.00 2019-03-12 06:13:43.000 71 7821.12 1047.06 53992.48 88888.00 2019-03-12 06:13:44.000 71 7820.85 1047.29 53992.42 88888.00 2019-03-12 06:13:45.000 71 7820.59 1047.51 53992.35 88888.00 2019-03-12 06:13:46.000 71 7820.32 1047.71 53992.28 88888.00 2019-03-12 06:13:47.000 71 7820.05 1047.89 53992.24 88888.00 2019-03-12 06:13:48.000 71 7819.81 1048.05 53992.23 88888.00 2019-03-12 06:13:49.000 71 7819.62 1048.20 53992.21 88888.00 2019-03-12 06:13:50.000 71 7819.41 1048.32 53992.20 88888.00 2019-03-12 06:13:51.000 71 7819.21 1048.42 53992.23 88888.00 2019-03-12 06:13:52.000 71 7819.04 1048.53 53992.26 88888.00 2019-03-12 06:13:53.000 71 7818.88 1048.62 53992.29 88888.00 2019-03-12 06:13:54.000 71 7818.73 1048.70 53992.32 88888.00 2019-03-12 06:13:55.000 71 7818.60 1048.79 53992.36 88888.00 2019-03-12 06:13:56.000 71 7818.47 1048.92 53992.40 88888.00 2019-03-12 06:13:57.000 71 7818.36 1049.06 53992.43 88888.00 2019-03-12 06:13:58.000 71 7818.25 1049.19 53992.47 88888.00 2019-03-12 06:13:59.000 71 7818.13 1049.34 53992.51 88888.00 2019-03-12 06:14:00.000 71 7818.01 1049.50 53992.54 88888.00 2019-03-12 06:14:01.000 71 7817.87 1049.64 53992.54 88888.00 2019-03-12 06:14:02.000 71 7817.69 1049.79 53992.50 88888.00 2019-03-12 06:14:03.000 71 7817.51 1049.97 53992.44 88888.00 2019-03-12 06:14:04.000 71 7817.33 1050.12 53992.39 88888.00 2019-03-12 06:14:05.000 71 7817.16 1050.27 53992.36 88888.00 2019-03-12 06:14:06.000 71 7816.99 1050.40 53992.35 88888.00 2019-03-12 06:14:07.000 71 7816.83 1050.52 53992.33 88888.00 2019-03-12 06:14:08.000 71 7816.66 1050.63 53992.29 88888.00 2019-03-12 06:14:09.000 71 7816.47 1050.74 53992.24 88888.00 2019-03-12 06:14:10.000 71 7816.27 1050.86 53992.20 88888.00 2019-03-12 06:14:11.000 71 7816.10 1050.98 53992.17 88888.00 2019-03-12 06:14:12.000 71 7815.98 1051.11 53992.17 88888.00 2019-03-12 06:14:13.000 71 7815.86 1051.24 53992.18 88888.00 2019-03-12 06:14:14.000 71 7815.74 1051.34 53992.21 88888.00 2019-03-12 06:14:15.000 71 7815.65 1051.43 53992.23 88888.00 2019-03-12 06:14:16.000 71 7815.57 1051.53 53992.25 88888.00 2019-03-12 06:14:17.000 71 7815.49 1051.62 53992.30 88888.00 2019-03-12 06:14:18.000 71 7815.45 1051.71 53992.36 88888.00 2019-03-12 06:14:19.000 71 7815.42 1051.80 53992.43 88888.00 2019-03-12 06:14:20.000 71 7815.39 1051.90 53992.50 88888.00 2019-03-12 06:14:21.000 71 7815.35 1052.01 53992.55 88888.00 2019-03-12 06:14:22.000 71 7815.30 1052.12 53992.57 88888.00 2019-03-12 06:14:23.000 71 7815.23 1052.24 53992.57 88888.00 2019-03-12 06:14:24.000 71 7815.14 1052.39 53992.57 88888.00 2019-03-12 06:14:25.000 71 7815.02 1052.52 53992.54 88888.00 2019-03-12 06:14:26.000 71 7814.90 1052.65 53992.50 88888.00 2019-03-12 06:14:27.000 71 7814.78 1052.76 53992.48 88888.00 2019-03-12 06:14:28.000 71 7814.65 1052.85 53992.46 88888.00 2019-03-12 06:14:29.000 71 7814.53 1052.93 53992.45 88888.00 2019-03-12 06:14:30.000 71 7814.44 1053.00 53992.46 88888.00 2019-03-12 06:14:31.000 71 7814.36 1053.07 53992.50 88888.00 2019-03-12 06:14:32.000 71 7814.30 1053.13 53992.53 88888.00 2019-03-12 06:14:33.000 71 7814.23 1053.18 53992.55 88888.00 2019-03-12 06:14:34.000 71 7814.15 1053.23 53992.57 88888.00 2019-03-12 06:14:35.000 71 7814.07 1053.29 53992.58 88888.00 2019-03-12 06:14:36.000 71 7813.99 1053.38 53992.60 88888.00 2019-03-12 06:14:37.000 71 7813.93 1053.46 53992.63 88888.00 2019-03-12 06:14:38.000 71 7813.88 1053.54 53992.65 88888.00 2019-03-12 06:14:39.000 71 7813.82 1053.61 53992.66 88888.00 2019-03-12 06:14:40.000 71 7813.74 1053.69 53992.67 88888.00 2019-03-12 06:14:41.000 71 7813.66 1053.78 53992.66 88888.00 2019-03-12 06:14:42.000 71 7813.57 1053.85 53992.64 88888.00 2019-03-12 06:14:43.000 71 7813.49 1053.88 53992.64 88888.00 2019-03-12 06:14:44.000 71 7813.38 1053.90 53992.64 88888.00 2019-03-12 06:14:45.000 71 7813.27 1053.90 53992.63 88888.00 2019-03-12 06:14:46.000 71 7813.14 1053.86 53992.60 88888.00 2019-03-12 06:14:47.000 71 7812.98 1053.82 53992.58 88888.00 2019-03-12 06:14:48.000 71 7812.86 1053.78 53992.59 88888.00 2019-03-12 06:14:49.000 71 7812.79 1053.73 53992.63 88888.00 2019-03-12 06:14:50.000 71 7812.73 1053.68 53992.69 88888.00 2019-03-12 06:14:51.000 71 7812.73 1053.64 53992.80 88888.00 2019-03-12 06:14:52.000 71 7812.82 1053.61 53992.96 88888.00 2019-03-12 06:14:53.000 71 7812.95 1053.59 53993.16 88888.00 2019-03-12 06:14:54.000 71 7813.11 1053.59 53993.36 88888.00 2019-03-12 06:14:55.000 71 7813.27 1053.60 53993.54 88888.00 2019-03-12 06:14:56.000 71 7813.43 1053.63 53993.70 88888.00 2019-03-12 06:14:57.000 71 7813.58 1053.70 53993.82 88888.00 2019-03-12 06:14:58.000 71 7813.71 1053.79 53993.90 88888.00 2019-03-12 06:14:59.000 71 7813.81 1053.89 53993.97 88888.00 2019-03-12 06:15:00.000 71 7813.88 1054.00 53994.04 88888.00 2019-03-12 06:15:01.000 71 7813.90 1054.12 53994.07 88888.00 2019-03-12 06:15:02.000 71 7813.90 1054.25 53994.05 88888.00 2019-03-12 06:15:03.000 71 7813.86 1054.38 53994.00 88888.00 2019-03-12 06:15:04.000 71 7813.80 1054.52 53993.93 88888.00 2019-03-12 06:15:05.000 71 7813.73 1054.65 53993.84 88888.00 2019-03-12 06:15:06.000 71 7813.63 1054.77 53993.77 88888.00 2019-03-12 06:15:07.000 71 7813.52 1054.90 53993.71 88888.00 2019-03-12 06:15:08.000 71 7813.40 1055.04 53993.63 88888.00 2019-03-12 06:15:09.000 71 7813.27 1055.16 53993.53 88888.00 2019-03-12 06:15:10.000 71 7813.13 1055.26 53993.43 88888.00 2019-03-12 06:15:11.000 71 7812.97 1055.38 53993.34 88888.00 2019-03-12 06:15:12.000 71 7812.84 1055.48 53993.27 88888.00 2019-03-12 06:15:13.000 71 7812.72 1055.54 53993.23 88888.00 2019-03-12 06:15:14.000 71 7812.62 1055.58 53993.21 88888.00 2019-03-12 06:15:15.000 71 7812.55 1055.61 53993.22 88888.00 2019-03-12 06:15:16.000 71 7812.48 1055.62 53993.24 88888.00 2019-03-12 06:15:17.000 71 7812.43 1055.60 53993.25 88888.00 2019-03-12 06:15:18.000 71 7812.39 1055.59 53993.28 88888.00 2019-03-12 06:15:19.000 71 7812.35 1055.58 53993.30 88888.00 2019-03-12 06:15:20.000 71 7812.31 1055.57 53993.32 88888.00 2019-03-12 06:15:21.000 71 7812.28 1055.56 53993.36 88888.00 2019-03-12 06:15:22.000 71 7812.28 1055.53 53993.43 88888.00 2019-03-12 06:15:23.000 71 7812.33 1055.50 53993.54 88888.00 2019-03-12 06:15:24.000 71 7812.40 1055.47 53993.66 88888.00 2019-03-12 06:15:25.000 71 7812.48 1055.45 53993.79 88888.00 2019-03-12 06:15:26.000 71 7812.60 1055.47 53993.92 88888.00 2019-03-12 06:15:27.000 71 7812.73 1055.50 53994.07 88888.00 2019-03-12 06:15:28.000 71 7812.86 1055.55 53994.19 88888.00 2019-03-12 06:15:29.000 71 7812.97 1055.64 53994.30 88888.00 2019-03-12 06:15:30.000 71 7813.08 1055.76 53994.39 88888.00 2019-03-12 06:15:31.000 71 7813.17 1055.90 53994.45 88888.00 2019-03-12 06:15:32.000 71 7813.23 1056.06 53994.48 88888.00 2019-03-12 06:15:33.000 71 7813.29 1056.24 53994.51 88888.00 2019-03-12 06:15:34.000 71 7813.35 1056.44 53994.54 88888.00 2019-03-12 06:15:35.000 71 7813.37 1056.66 53994.54 88888.00 2019-03-12 06:15:36.000 71 7813.34 1056.89 53994.51 88888.00 2019-03-12 06:15:37.000 71 7813.28 1057.13 53994.43 88888.00 2019-03-12 06:15:38.000 71 7813.14 1057.38 53994.31 88888.00 2019-03-12 06:15:39.000 71 7812.92 1057.61 53994.13 88888.00 2019-03-12 06:15:40.000 71 7812.63 1057.84 53993.90 88888.00 2019-03-12 06:15:41.000 71 7812.29 1058.04 53993.64 88888.00 2019-03-12 06:15:42.000 71 7811.94 1058.21 53993.42 88888.00 2019-03-12 06:15:43.000 71 7811.65 1058.34 53993.26 88888.00 2019-03-12 06:15:44.000 71 7811.43 1058.42 53993.16 88888.00 2019-03-12 06:15:45.000 71 7811.26 1058.48 53993.12 88888.00 2019-03-12 06:15:46.000 71 7811.12 1058.51 53993.11 88888.00 2019-03-12 06:15:47.000 71 7811.01 1058.52 53993.10 88888.00 2019-03-12 06:15:48.000 71 7810.90 1058.50 53993.08 88888.00 2019-03-12 06:15:49.000 71 7810.79 1058.48 53993.05 88888.00 2019-03-12 06:15:50.000 71 7810.68 1058.43 53993.02 88888.00 2019-03-12 06:15:51.000 71 7810.54 1058.38 53993.00 88888.00 2019-03-12 06:15:52.000 71 7810.42 1058.34 53992.99 88888.00 2019-03-12 06:15:53.000 71 7810.32 1058.29 53993.00 88888.00 2019-03-12 06:15:54.000 71 7810.22 1058.22 53993.01 88888.00 2019-03-12 06:15:55.000 71 7810.12 1058.16 53993.00 88888.00 2019-03-12 06:15:56.000 71 7810.00 1058.08 53992.98 88888.00 2019-03-12 06:15:57.000 71 7809.88 1057.99 53992.98 88888.00 2019-03-12 06:15:58.000 71 7809.80 1057.93 53992.99 88888.00 2019-03-12 06:15:59.000 71 7809.71 1057.86 53993.00 88888.00 2019-03-12 06:16:00.000 71 7809.61 1057.79 53993.04 88888.00 2019-03-12 06:16:01.000 71 7809.53 1057.73 53993.08 88888.00 2019-03-12 06:16:02.000 71 7809.48 1057.69 53993.13 88888.00 2019-03-12 06:16:03.000 71 7809.42 1057.65 53993.18 88888.00 2019-03-12 06:16:04.000 71 7809.40 1057.62 53993.24 88888.00 2019-03-12 06:16:05.000 71 7809.40 1057.60 53993.29 88888.00 2019-03-12 06:16:06.000 71 7809.38 1057.63 53993.32 88888.00 2019-03-12 06:16:07.000 71 7809.32 1057.73 53993.34 88888.00 2019-03-12 06:16:08.000 71 7809.27 1057.87 53993.34 88888.00 2019-03-12 06:16:09.000 71 7809.22 1058.03 53993.32 88888.00 2019-03-12 06:16:10.000 71 7809.14 1058.21 53993.29 88888.00 2019-03-12 06:16:11.000 71 7809.04 1058.43 53993.22 88888.00 2019-03-12 06:16:12.000 71 7808.92 1058.67 53993.14 88888.00 2019-03-12 06:16:13.000 71 7808.80 1058.93 53993.06 88888.00 2019-03-12 06:16:14.000 71 7808.65 1059.18 53992.98 88888.00 2019-03-12 06:16:15.000 71 7808.49 1059.43 53992.87 88888.00 2019-03-12 06:16:16.000 71 7808.33 1059.66 53992.74 88888.00 2019-03-12 06:16:17.000 71 7808.14 1059.88 53992.61 88888.00 2019-03-12 06:16:18.000 71 7807.94 1060.10 53992.48 88888.00 2019-03-12 06:16:19.000 71 7807.74 1060.28 53992.36 88888.00 2019-03-12 06:16:20.000 71 7807.55 1060.44 53992.23 88888.00 2019-03-12 06:16:21.000 71 7807.33 1060.59 53992.09 88888.00 2019-03-12 06:16:22.000 71 7807.11 1060.70 53991.96 88888.00 2019-03-12 06:16:23.000 71 7806.87 1060.75 53991.84 88888.00 2019-03-12 06:16:24.000 71 7806.60 1060.78 53991.69 88888.00 2019-03-12 06:16:25.000 71 7806.32 1060.76 53991.53 88888.00 2019-03-12 06:16:26.000 71 7806.04 1060.69 53991.39 88888.00 2019-03-12 06:16:27.000 71 7805.79 1060.60 53991.28 88888.00 2019-03-12 06:16:28.000 71 7805.55 1060.49 53991.17 88888.00 2019-03-12 06:16:29.000 71 7805.32 1060.36 53991.08 88888.00 2019-03-12 06:16:30.000 71 7805.09 1060.21 53991.00 88888.00 2019-03-12 06:16:31.000 71 7804.87 1060.07 53990.90 88888.00 2019-03-12 06:16:32.000 71 7804.64 1059.95 53990.79 88888.00 2019-03-12 06:16:33.000 71 7804.40 1059.85 53990.68 88888.00 2019-03-12 06:16:34.000 71 7804.19 1059.77 53990.58 88888.00 2019-03-12 06:16:35.000 71 7803.98 1059.71 53990.47 88888.00 2019-03-12 06:16:36.000 71 7803.77 1059.69 53990.36 88888.00 2019-03-12 06:16:37.000 71 7803.58 1059.70 53990.26 88888.00 2019-03-12 06:16:38.000 71 7803.40 1059.76 53990.17 88888.00 2019-03-12 06:16:39.000 71 7803.24 1059.84 53990.09 88888.00 2019-03-12 06:16:40.000 71 7803.10 1059.95 53990.02 88888.00 2019-03-12 06:16:41.000 71 7802.95 1060.06 53989.96 88888.00 2019-03-12 06:16:42.000 71 7802.84 1060.15 53989.93 88888.00 2019-03-12 06:16:43.000 71 7802.75 1060.24 53989.92 88888.00 2019-03-12 06:16:44.000 71 7802.67 1060.33 53989.92 88888.00 2019-03-12 06:16:45.000 71 7802.62 1060.41 53989.95 88888.00 2019-03-12 06:16:46.000 71 7802.60 1060.43 53989.99 88888.00 2019-03-12 06:16:47.000 71 7802.59 1060.44 53990.02 88888.00 2019-03-12 06:16:48.000 71 7802.60 1060.42 53990.07 88888.00 2019-03-12 06:16:49.000 71 7802.63 1060.36 53990.15 88888.00 2019-03-12 06:16:50.000 71 7802.66 1060.27 53990.21 88888.00 2019-03-12 06:16:51.000 71 7802.68 1060.14 53990.24 88888.00 2019-03-12 06:16:52.000 71 7802.71 1059.98 53990.32 88888.00 2019-03-12 06:16:53.000 71 7802.77 1059.79 53990.39 88888.00 2019-03-12 06:16:54.000 71 7802.81 1059.61 53990.43 88888.00 2019-03-12 06:16:55.000 71 7802.82 1059.47 53990.44 88888.00 2019-03-12 06:16:56.000 71 7802.83 1059.37 53990.43 88888.00 2019-03-12 06:16:57.000 71 7802.82 1059.29 53990.38 88888.00 2019-03-12 06:16:58.000 71 7802.78 1059.21 53990.32 88888.00 2019-03-12 06:16:59.000 71 7802.74 1059.12 53990.27 88888.00 2019-03-12 06:17:00.000 71 7802.69 1059.05 53990.23 88888.00 2019-03-12 06:17:01.000 71 7802.66 1058.98 53990.21 88888.00 2019-03-12 06:17:02.000 71 7802.64 1058.93 53990.18 88888.00 2019-03-12 06:17:03.000 71 7802.58 1058.90 53990.15 88888.00 2019-03-12 06:17:04.000 71 7802.52 1058.91 53990.11 88888.00 2019-03-12 06:17:05.000 71 7802.44 1058.93 53990.01 88888.00 2019-03-12 06:17:06.000 71 7802.30 1058.97 53989.86 88888.00 2019-03-12 06:17:07.000 71 7802.10 1059.02 53989.68 88888.00 2019-03-12 06:17:08.000 71 7801.88 1059.10 53989.48 88888.00 2019-03-12 06:17:09.000 71 7801.64 1059.19 53989.27 88888.00 2019-03-12 06:17:10.000 71 7801.40 1059.29 53989.07 88888.00 2019-03-12 06:17:11.000 71 7801.15 1059.35 53988.86 88888.00 2019-03-12 06:17:12.000 71 7800.90 1059.38 53988.69 88888.00 2019-03-12 06:17:13.000 71 7800.69 1059.39 53988.55 88888.00 2019-03-12 06:17:14.000 71 7800.50 1059.33 53988.44 88888.00 2019-03-12 06:17:15.000 71 7800.35 1059.24 53988.36 88888.00 2019-03-12 06:17:16.000 71 7800.27 1059.13 53988.36 88888.00 2019-03-12 06:17:17.000 71 7800.25 1059.00 53988.41 88888.00 2019-03-12 06:17:18.000 71 7800.30 1058.81 53988.48 88888.00 2019-03-12 06:17:19.000 71 7800.38 1058.61 53988.58 88888.00 2019-03-12 06:17:20.000 71 7800.50 1058.40 53988.70 88888.00 2019-03-12 06:17:21.000 71 7800.67 1058.16 53988.84 88888.00 2019-03-12 06:17:22.000 71 7800.83 1057.89 53989.00 88888.00 2019-03-12 06:17:23.000 71 7800.99 1057.62 53989.16 88888.00 2019-03-12 06:17:24.000 71 7801.21 1057.36 53989.32 88888.00 2019-03-12 06:17:25.000 71 7801.44 1057.15 53989.46 88888.00 2019-03-12 06:17:26.000 71 7801.67 1056.98 53989.61 88888.00 2019-03-12 06:17:27.000 71 7801.90 1056.84 53989.73 88888.00 2019-03-12 06:17:28.000 71 7802.11 1056.75 53989.81 88888.00 2019-03-12 06:17:29.000 71 7802.28 1056.69 53989.88 88888.00 2019-03-12 06:17:30.000 71 7802.42 1056.65 53989.93 88888.00 2019-03-12 06:17:31.000 71 7802.51 1056.63 53989.91 88888.00 2019-03-12 06:17:32.000 71 7802.57 1056.62 53989.89 88888.00 2019-03-12 06:17:33.000 71 7802.61 1056.59 53989.87 88888.00 2019-03-12 06:17:34.000 71 7802.61 1056.58 53989.81 88888.00 2019-03-12 06:17:35.000 71 7802.54 1056.56 53989.70 88888.00 2019-03-12 06:17:36.000 71 7802.44 1056.48 53989.56 88888.00 2019-03-12 06:17:37.000 71 7802.31 1056.40 53989.42 88888.00 2019-03-12 06:17:38.000 71 7802.16 1056.30 53989.28 88888.00 2019-03-12 06:17:39.000 71 7802.01 1056.15 53989.16 88888.00 2019-03-12 06:17:40.000 71 7801.88 1055.96 53989.09 88888.00 2019-03-12 06:17:41.000 71 7801.79 1055.75 53989.04 88888.00 2019-03-12 06:17:42.000 71 7801.74 1055.52 53989.03 88888.00 2019-03-12 06:17:43.000 71 7801.68 1055.28 53989.03 88888.00 2019-03-12 06:17:44.000 71 7801.61 1055.06 53989.02 88888.00 2019-03-12 06:17:45.000 71 7801.58 1054.87 53989.02 88888.00 2019-03-12 06:17:46.000 71 7801.55 1054.70 53989.01 88888.00 2019-03-12 06:17:47.000 71 7801.52 1054.51 53989.01 88888.00 2019-03-12 06:17:48.000 71 7801.52 1054.32 53989.01 88888.00 2019-03-12 06:17:49.000 71 7801.52 1054.15 53989.00 88888.00 2019-03-12 06:17:50.000 71 7801.51 1054.03 53989.00 88888.00 2019-03-12 06:17:51.000 71 7801.54 1053.92 53989.02 88888.00 2019-03-12 06:17:52.000 71 7801.60 1053.83 53989.05 88888.00 2019-03-12 06:17:53.000 71 7801.64 1053.76 53989.07 88888.00 2019-03-12 06:17:54.000 71 7801.66 1053.70 53989.06 88888.00 2019-03-12 06:17:55.000 71 7801.66 1053.64 53989.00 88888.00 2019-03-12 06:17:56.000 71 7801.64 1053.59 53988.96 88888.00 2019-03-12 06:17:57.000 71 7801.62 1053.57 53988.91 88888.00 2019-03-12 06:17:58.000 71 7801.60 1053.57 53988.82 88888.00 2019-03-12 06:17:59.000 71 7801.55 1053.57 53988.73 88888.00 2019-03-12 06:18:00.000 71 7801.50 1053.58 53988.64 88888.00 2019-03-12 06:18:01.000 71 7801.43 1053.61 53988.52 88888.00 2019-03-12 06:18:02.000 71 7801.33 1053.66 53988.41 88888.00 2019-03-12 06:18:03.000 71 7801.28 1053.72 53988.30 88888.00 2019-03-12 06:18:04.000 71 7801.23 1053.83 53988.18 88888.00 2019-03-12 06:18:05.000 71 7801.18 1053.94 53988.07 88888.00 2019-03-12 06:18:06.000 71 7801.14 1054.01 53987.98 88888.00 2019-03-12 06:18:07.000 71 7801.11 1054.06 53987.90 88888.00 2019-03-12 06:18:08.000 71 7801.05 1054.08 53987.81 88888.00 2019-03-12 06:18:09.000 71 7801.00 1054.06 53987.72 88888.00 2019-03-12 06:18:10.000 71 7800.95 1054.01 53987.63 88888.00 2019-03-12 06:18:11.000 71 7800.88 1053.94 53987.55 88888.00 2019-03-12 06:18:12.000 71 7800.79 1053.87 53987.45 88888.00 2019-03-12 06:18:13.000 71 7800.68 1053.80 53987.30 88888.00 2019-03-12 06:18:14.000 71 7800.55 1053.77 53987.14 88888.00 2019-03-12 06:18:15.000 71 7800.43 1053.78 53986.98 88888.00 2019-03-12 06:18:16.000 71 7800.31 1053.80 53986.84 88888.00 2019-03-12 06:18:17.000 71 7800.18 1053.84 53986.71 88888.00 2019-03-12 06:18:18.000 71 7800.07 1053.88 53986.57 88888.00 2019-03-12 06:18:19.000 71 7799.98 1053.91 53986.46 88888.00 2019-03-12 06:18:20.000 71 7799.91 1053.92 53986.36 88888.00 2019-03-12 06:18:21.000 71 7799.84 1053.90 53986.27 88888.00 2019-03-12 06:18:22.000 71 7799.79 1053.86 53986.21 88888.00 2019-03-12 06:18:23.000 71 7799.78 1053.77 53986.18 88888.00 2019-03-12 06:18:24.000 71 7799.81 1053.67 53986.16 88888.00 2019-03-12 06:18:25.000 71 7799.87 1053.56 53986.18 88888.00 2019-03-12 06:18:26.000 71 7799.95 1053.46 53986.24 88888.00 2019-03-12 06:18:27.000 71 7800.08 1053.34 53986.33 88888.00 2019-03-12 06:18:28.000 71 7800.26 1053.23 53986.43 88888.00 2019-03-12 06:18:29.000 71 7800.44 1053.11 53986.54 88888.00 2019-03-12 06:18:30.000 71 7800.61 1052.98 53986.62 88888.00 2019-03-12 06:18:31.000 71 7800.77 1052.86 53986.68 88888.00 2019-03-12 06:18:32.000 71 7800.93 1052.78 53986.74 88888.00 2019-03-12 06:18:33.000 71 7801.09 1052.72 53986.78 88888.00 2019-03-12 06:18:34.000 71 7801.21 1052.69 53986.76 88888.00 2019-03-12 06:18:35.000 71 7801.29 1052.69 53986.71 88888.00 2019-03-12 06:18:36.000 71 7801.30 1052.73 53986.62 88888.00 2019-03-12 06:18:37.000 71 7801.26 1052.77 53986.47 88888.00 2019-03-12 06:18:38.000 71 7801.18 1052.82 53986.29 88888.00 2019-03-12 06:18:39.000 71 7801.09 1052.89 53986.11 88888.00 2019-03-12 06:18:40.000 71 7800.97 1052.96 53985.93 88888.00 2019-03-12 06:18:41.000 71 7800.82 1053.04 53985.72 88888.00 2019-03-12 06:18:42.000 71 7800.68 1053.11 53985.51 88888.00 2019-03-12 06:18:43.000 71 7800.53 1053.15 53985.32 88888.00 2019-03-12 06:18:44.000 71 7800.37 1053.19 53985.12 88888.00 2019-03-12 06:18:45.000 71 7800.21 1053.20 53984.92 88888.00 2019-03-12 06:18:46.000 71 7800.07 1053.16 53984.76 88888.00 2019-03-12 06:18:47.000 71 7799.94 1053.09 53984.62 88888.00 2019-03-12 06:18:48.000 71 7799.82 1053.02 53984.49 88888.00 2019-03-12 06:18:49.000 71 7799.75 1052.94 53984.40 88888.00 2019-03-12 06:18:50.000 71 7799.72 1052.84 53984.35 88888.00 2019-03-12 06:18:51.000 71 7799.73 1052.74 53984.30 88888.00 2019-03-12 06:18:52.000 71 7799.76 1052.62 53984.26 88888.00 2019-03-12 06:18:53.000 71 7799.77 1052.50 53984.22 88888.00 2019-03-12 06:18:54.000 71 7799.79 1052.39 53984.18 88888.00 2019-03-12 06:18:55.000 71 7799.84 1052.28 53984.16 88888.00 2019-03-12 06:18:56.000 71 7799.91 1052.17 53984.15 88888.00 2019-03-12 06:18:57.000 71 7799.99 1052.08 53984.16 88888.00 2019-03-12 06:18:58.000 71 7800.10 1052.00 53984.18 88888.00 2019-03-12 06:18:59.000 71 7800.24 1051.90 53984.22 88888.00 2019-03-12 06:19:00.000 71 7800.42 1051.80 53984.29 88888.00 2019-03-12 06:19:01.000 71 7800.62 1051.72 53984.36 88888.00 2019-03-12 06:19:02.000 71 7800.83 1051.66 53984.45 88888.00 2019-03-12 06:19:03.000 71 7801.06 1051.59 53984.52 88888.00 2019-03-12 06:19:04.000 71 7801.26 1051.52 53984.59 88888.00 2019-03-12 06:19:05.000 71 7801.46 1051.46 53984.64 88888.00 2019-03-12 06:19:06.000 71 7801.65 1051.37 53984.67 88888.00 2019-03-12 06:19:07.000 71 7801.81 1051.25 53984.69 88888.00 2019-03-12 06:19:08.000 71 7801.97 1051.12 53984.71 88888.00 2019-03-12 06:19:09.000 71 7802.12 1050.97 53984.71 88888.00 2019-03-12 06:19:10.000 71 7802.26 1050.81 53984.69 88888.00 2019-03-12 06:19:11.000 71 7802.37 1050.67 53984.67 88888.00 2019-03-12 06:19:12.000 71 7802.46 1050.52 53984.65 88888.00 2019-03-12 06:19:13.000 71 7802.56 1050.37 53984.62 88888.00 2019-03-12 06:19:14.000 71 7802.64 1050.23 53984.60 88888.00 2019-03-12 06:19:15.000 71 7802.71 1050.10 53984.57 88888.00 2019-03-12 06:19:16.000 71 7802.79 1049.97 53984.55 88888.00 2019-03-12 06:19:17.000 71 7802.86 1049.85 53984.52 88888.00 2019-03-12 06:19:18.000 71 7802.91 1049.74 53984.49 88888.00 2019-03-12 06:19:19.000 71 7802.97 1049.64 53984.46 88888.00 2019-03-12 06:19:20.000 71 7803.03 1049.58 53984.42 88888.00 2019-03-12 06:19:21.000 71 7803.06 1049.52 53984.36 88888.00 2019-03-12 06:19:22.000 71 7803.06 1049.49 53984.31 88888.00 2019-03-12 06:19:23.000 71 7803.05 1049.46 53984.25 88888.00 2019-03-12 06:19:24.000 71 7803.02 1049.43 53984.15 88888.00 2019-03-12 06:19:25.000 71 7802.98 1049.41 53984.07 88888.00 2019-03-12 06:19:26.000 71 7802.92 1049.40 53983.98 88888.00 2019-03-12 06:19:27.000 71 7802.86 1049.40 53983.89 88888.00 2019-03-12 06:19:28.000 71 7802.81 1049.39 53983.82 88888.00 2019-03-12 06:19:29.000 71 7802.76 1049.36 53983.75 88888.00 2019-03-12 06:19:30.000 71 7802.69 1049.30 53983.67 88888.00 2019-03-12 06:19:31.000 71 7802.64 1049.20 53983.61 88888.00 2019-03-12 06:19:32.000 71 7802.62 1049.07 53983.58 88888.00 2019-03-12 06:19:33.000 71 7802.62 1048.91 53983.57 88888.00 2019-03-12 06:19:34.000 71 7802.65 1048.75 53983.59 88888.00 2019-03-12 06:19:35.000 71 7802.73 1048.57 53983.65 88888.00 2019-03-12 06:19:36.000 71 7802.87 1048.38 53983.77 88888.00 2019-03-12 06:19:37.000 71 7803.07 1048.19 53983.93 88888.00 2019-03-12 06:19:38.000 71 7803.32 1048.00 53984.12 88888.00 2019-03-12 06:19:39.000 71 7803.59 1047.81 53984.32 88888.00 2019-03-12 06:19:40.000 71 7803.89 1047.64 53984.53 88888.00 2019-03-12 06:19:41.000 71 7804.18 1047.47 53984.73 88888.00 2019-03-12 06:19:42.000 71 7804.48 1047.31 53984.91 88888.00 2019-03-12 06:19:43.000 71 7804.79 1047.19 53985.09 88888.00 2019-03-12 06:19:44.000 71 7805.09 1047.09 53985.24 88888.00 2019-03-12 06:19:45.000 71 7805.36 1047.03 53985.36 88888.00 2019-03-12 06:19:46.000 71 7805.58 1046.99 53985.45 88888.00 2019-03-12 06:19:47.000 71 7805.78 1046.94 53985.50 88888.00 2019-03-12 06:19:48.000 71 7805.94 1046.89 53985.53 88888.00 2019-03-12 06:19:49.000 71 7806.08 1046.84 53985.55 88888.00 2019-03-12 06:19:50.000 71 7806.19 1046.79 53985.55 88888.00 2019-03-12 06:19:51.000 71 7806.31 1046.74 53985.55 88888.00 2019-03-12 06:19:52.000 71 7806.41 1046.69 53985.55 88888.00 2019-03-12 06:19:53.000 71 7806.49 1046.65 53985.53 88888.00 2019-03-12 06:19:54.000 71 7806.58 1046.63 53985.50 88888.00 2019-03-12 06:19:55.000 71 7806.64 1046.57 53985.46 88888.00 2019-03-12 06:19:56.000 71 7806.66 1046.49 53985.40 88888.00 2019-03-12 06:19:57.000 71 7806.68 1046.39 53985.32 88888.00 2019-03-12 06:19:58.000 71 7806.70 1046.27 53985.26 88888.00 2019-03-12 06:19:59.000 71 7806.70 1046.11 53985.21 88888.00 2019-03-12 06:20:00.000 71 7806.71 1045.94 53985.16 88888.00 2019-03-12 06:20:01.000 71 7806.72 1045.74 53985.11 88888.00 2019-03-12 06:20:02.000 71 7806.71 1045.56 53985.05 88888.00 2019-03-12 06:20:03.000 71 7806.70 1045.38 53985.03 88888.00 2019-03-12 06:20:04.000 71 7806.73 1045.21 53985.04 88888.00 2019-03-12 06:20:05.000 71 7806.75 1045.05 53985.04 88888.00 2019-03-12 06:20:06.000 71 7806.75 1044.92 53985.02 88888.00 2019-03-12 06:20:07.000 71 7806.74 1044.84 53984.97 88888.00 2019-03-12 06:20:08.000 71 7806.70 1044.82 53984.90 88888.00 2019-03-12 06:20:09.000 71 7806.65 1044.83 53984.83 88888.00 2019-03-12 06:20:10.000 71 7806.61 1044.88 53984.77 88888.00 2019-03-12 06:20:11.000 71 7806.57 1044.96 53984.72 88888.00 2019-03-12 06:20:12.000 71 7806.55 1045.06 53984.72 88888.00 2019-03-12 06:20:13.000 71 7806.56 1045.19 53984.73 88888.00 2019-03-12 06:20:14.000 71 7806.59 1045.32 53984.75 88888.00 2019-03-12 06:20:15.000 71 7806.63 1045.43 53984.76 88888.00 2019-03-12 06:20:16.000 71 7806.69 1045.51 53984.79 88888.00 2019-03-12 06:20:17.000 71 7806.76 1045.58 53984.81 88888.00 2019-03-12 06:20:18.000 71 7806.83 1045.58 53984.82 88888.00 2019-03-12 06:20:19.000 71 7806.91 1045.51 53984.84 88888.00 2019-03-12 06:20:20.000 71 7806.99 1045.43 53984.88 88888.00 2019-03-12 06:20:21.000 71 7807.07 1045.32 53984.89 88888.00 2019-03-12 06:20:22.000 71 7807.16 1045.16 53984.91 88888.00 2019-03-12 06:20:23.000 71 7807.24 1044.98 53984.92 88888.00 2019-03-12 06:20:24.000 71 7807.31 1044.78 53984.93 88888.00 2019-03-12 06:20:25.000 71 7807.39 1044.53 53984.94 88888.00 2019-03-12 06:20:26.000 71 7807.46 1044.27 53984.94 88888.00 2019-03-12 06:20:27.000 71 7807.53 1044.01 53984.93 88888.00 2019-03-12 06:20:28.000 71 7807.61 1043.73 53984.93 88888.00 2019-03-12 06:20:29.000 71 7807.69 1043.47 53984.93 88888.00 2019-03-12 06:20:30.000 71 7807.76 1043.23 53984.95 88888.00 2019-03-12 06:20:31.000 71 7807.88 1043.02 53984.98 88888.00 2019-03-12 06:20:32.000 71 7808.02 1042.88 53985.02 88888.00 2019-03-12 06:20:33.000 71 7808.15 1042.75 53985.07 88888.00 2019-03-12 06:20:34.000 71 7808.28 1042.62 53985.10 88888.00 2019-03-12 06:20:35.000 71 7808.38 1042.51 53985.11 88888.00 2019-03-12 06:20:36.000 71 7808.44 1042.40 53985.09 88888.00 2019-03-12 06:20:37.000 71 7808.47 1042.32 53985.06 88888.00 2019-03-12 06:20:38.000 71 7808.49 1042.28 53985.01 88888.00 2019-03-12 06:20:39.000 71 7808.51 1042.26 53984.96 88888.00 2019-03-12 06:20:40.000 71 7808.50 1042.26 53984.89 88888.00 2019-03-12 06:20:41.000 71 7808.46 1042.29 53984.81 88888.00 2019-03-12 06:20:42.000 71 7808.40 1042.35 53984.71 88888.00 2019-03-12 06:20:43.000 71 7808.31 1042.43 53984.60 88888.00 2019-03-12 06:20:44.000 71 7808.21 1042.51 53984.47 88888.00 2019-03-12 06:20:45.000 71 7808.10 1042.56 53984.36 88888.00 2019-03-12 06:20:46.000 71 7807.98 1042.60 53984.24 88888.00 2019-03-12 06:20:47.000 71 7807.86 1042.60 53984.14 88888.00 2019-03-12 06:20:48.000 71 7807.77 1042.55 53984.07 88888.00 2019-03-12 06:20:49.000 71 7807.69 1042.47 53984.04 88888.00 2019-03-12 06:20:50.000 71 7807.63 1042.39 53984.04 88888.00 2019-03-12 06:20:51.000 71 7807.62 1042.32 53984.07 88888.00 2019-03-12 06:20:52.000 71 7807.65 1042.22 53984.15 88888.00 2019-03-12 06:20:53.000 71 7807.72 1042.11 53984.27 88888.00 2019-03-12 06:20:54.000 71 7807.86 1042.05 53984.40 88888.00 2019-03-12 06:20:55.000 71 7808.04 1041.98 53984.54 88888.00 2019-03-12 06:20:56.000 71 7808.23 1041.89 53984.71 88888.00 2019-03-12 06:20:57.000 71 7808.45 1041.82 53984.89 88888.00 2019-03-12 06:20:58.000 71 7808.69 1041.78 53985.07 88888.00 2019-03-12 06:20:59.000 71 7808.92 1041.73 53985.24 88888.00 2019-03-12 06:21:00.000 71 7809.16 1041.69 53985.39 88888.00 2019-03-12 06:21:01.000 71 7809.39 1041.68 53985.50 88888.00 2019-03-12 06:21:02.000 71 7809.61 1041.70 53985.58 88888.00 2019-03-12 06:21:03.000 71 7809.77 1041.74 53985.64 88888.00 2019-03-12 06:21:04.000 71 7809.90 1041.83 53985.69 88888.00 2019-03-12 06:21:05.000 71 7810.00 1041.95 53985.71 88888.00 2019-03-12 06:21:06.000 71 7810.06 1042.08 53985.70 88888.00 2019-03-12 06:21:07.000 71 7810.07 1042.21 53985.65 88888.00 2019-03-12 06:21:08.000 71 7810.05 1042.37 53985.57 88888.00 2019-03-12 06:21:09.000 71 7810.02 1042.51 53985.48 88888.00 2019-03-12 06:21:10.000 71 7809.94 1042.61 53985.38 88888.00 2019-03-12 06:21:11.000 71 7809.81 1042.71 53985.25 88888.00 2019-03-12 06:21:12.000 71 7809.64 1042.83 53985.12 88888.00 2019-03-12 06:21:13.000 71 7809.45 1042.96 53984.98 88888.00 2019-03-12 06:21:14.000 71 7809.26 1043.09 53984.86 88888.00 2019-03-12 06:21:15.000 71 7809.05 1043.23 53984.72 88888.00 2019-03-12 06:21:16.000 71 7808.83 1043.36 53984.59 88888.00 2019-03-12 06:21:17.000 71 7808.65 1043.49 53984.49 88888.00 2019-03-12 06:21:18.000 71 7808.49 1043.62 53984.41 88888.00 2019-03-12 06:21:19.000 71 7808.33 1043.76 53984.35 88888.00 2019-03-12 06:21:20.000 71 7808.19 1043.91 53984.29 88888.00 2019-03-12 06:21:21.000 71 7808.05 1044.05 53984.25 88888.00 2019-03-12 06:21:22.000 71 7807.91 1044.19 53984.23 88888.00 2019-03-12 06:21:23.000 71 7807.81 1044.34 53984.23 88888.00 2019-03-12 06:21:24.000 71 7807.73 1044.50 53984.24 88888.00 2019-03-12 06:21:25.000 71 7807.68 1044.67 53984.25 88888.00 2019-03-12 06:21:26.000 71 7807.67 1044.83 53984.26 88888.00 2019-03-12 06:21:27.000 71 7807.68 1044.96 53984.30 88888.00 2019-03-12 06:21:28.000 71 7807.67 1045.07 53984.32 88888.00 2019-03-12 06:21:29.000 71 7807.66 1045.17 53984.37 88888.00 2019-03-12 06:21:30.000 71 7807.66 1045.26 53984.41 88888.00 2019-03-12 06:21:31.000 71 7807.63 1045.35 53984.44 88888.00 2019-03-12 06:21:32.000 71 7807.60 1045.44 53984.45 88888.00 2019-03-12 06:21:33.000 71 7807.57 1045.53 53984.47 88888.00 2019-03-12 06:21:34.000 71 7807.52 1045.60 53984.48 88888.00 2019-03-12 06:21:35.000 71 7807.47 1045.68 53984.46 88888.00 2019-03-12 06:21:36.000 71 7807.40 1045.75 53984.42 88888.00 2019-03-12 06:21:37.000 71 7807.29 1045.82 53984.38 88888.00 2019-03-12 06:21:38.000 71 7807.16 1045.88 53984.32 88888.00 2019-03-12 06:21:39.000 71 7807.03 1045.92 53984.25 88888.00 2019-03-12 06:21:40.000 71 7806.88 1045.93 53984.19 88888.00 2019-03-12 06:21:41.000 71 7806.70 1045.91 53984.14 88888.00 2019-03-12 06:21:42.000 71 7806.50 1045.87 53984.06 88888.00 2019-03-12 06:21:43.000 71 7806.31 1045.81 53983.97 88888.00 2019-03-12 06:21:44.000 71 7806.12 1045.74 53983.91 88888.00 2019-03-12 06:21:45.000 71 7805.94 1045.67 53983.85 88888.00 2019-03-12 06:21:46.000 71 7805.78 1045.60 53983.79 88888.00 2019-03-12 06:21:47.000 71 7805.63 1045.53 53983.75 88888.00 2019-03-12 06:21:48.000 71 7805.50 1045.47 53983.73 88888.00 2019-03-12 06:21:49.000 71 7805.37 1045.41 53983.70 88888.00 2019-03-12 06:21:50.000 71 7805.26 1045.34 53983.68 88888.00 2019-03-12 06:21:51.000 71 7805.16 1045.27 53983.66 88888.00 2019-03-12 06:21:52.000 71 7805.07 1045.20 53983.61 88888.00 2019-03-12 06:21:53.000 71 7804.96 1045.13 53983.54 88888.00 2019-03-12 06:21:54.000 71 7804.86 1045.07 53983.47 88888.00 2019-03-12 06:21:55.000 71 7804.77 1045.02 53983.41 88888.00 2019-03-12 06:21:56.000 71 7804.70 1044.96 53983.39 88888.00 2019-03-12 06:21:57.000 71 7804.63 1044.90 53983.36 88888.00 2019-03-12 06:21:58.000 71 7804.56 1044.85 53983.34 88888.00 2019-03-12 06:21:59.000 71 7804.52 1044.79 53983.31 88888.00 2019-03-12 06:22:00.000 71 7804.52 1044.74 53983.30 88888.00 2019-03-12 06:22:01.000 71 7804.56 1044.69 53983.33 88888.00 2019-03-12 06:22:02.000 71 7804.63 1044.62 53983.38 88888.00 2019-03-12 06:22:03.000 71 7804.72 1044.54 53983.44 88888.00 2019-03-12 06:22:04.000 71 7804.83 1044.45 53983.51 88888.00 2019-03-12 06:22:05.000 71 7804.97 1044.34 53983.60 88888.00 2019-03-12 06:22:06.000 71 7805.11 1044.19 53983.68 88888.00 2019-03-12 06:22:07.000 71 7805.25 1044.00 53983.73 88888.00 2019-03-12 06:22:08.000 71 7805.38 1043.82 53983.80 88888.00 2019-03-12 06:22:09.000 71 7805.51 1043.65 53983.86 88888.00 2019-03-12 06:22:10.000 71 7805.62 1043.48 53983.88 88888.00 2019-03-12 06:22:11.000 71 7805.70 1043.30 53983.86 88888.00 2019-03-12 06:22:12.000 71 7805.74 1043.12 53983.82 88888.00 2019-03-12 06:22:13.000 71 7805.73 1042.93 53983.75 88888.00 2019-03-12 06:22:14.000 71 7805.69 1042.73 53983.65 88888.00 2019-03-12 06:22:15.000 71 7805.62 1042.54 53983.55 88888.00 2019-03-12 06:22:16.000 71 7805.52 1042.36 53983.43 88888.00 2019-03-12 06:22:17.000 71 7805.37 1042.19 53983.27 88888.00 2019-03-12 06:22:18.000 71 7805.17 1042.03 53983.08 88888.00 2019-03-12 06:22:19.000 71 7804.99 1041.89 53982.86 88888.00 2019-03-12 06:22:20.000 71 7804.83 1041.75 53982.67 88888.00 2019-03-12 06:22:21.000 71 7804.66 1041.62 53982.50 88888.00 2019-03-12 06:22:22.000 71 7804.49 1041.52 53982.33 88888.00 2019-03-12 06:22:23.000 71 7804.35 1041.43 53982.19 88888.00 2019-03-12 06:22:24.000 71 7804.25 1041.33 53982.06 88888.00 2019-03-12 06:22:25.000 71 7804.14 1041.21 53981.94 88888.00 2019-03-12 06:22:26.000 71 7804.04 1041.09 53981.81 88888.00 2019-03-12 06:22:27.000 71 7803.96 1040.96 53981.69 88888.00 2019-03-12 06:22:28.000 71 7803.89 1040.80 53981.59 88888.00 2019-03-12 06:22:29.000 71 7803.83 1040.61 53981.52 88888.00 2019-03-12 06:22:30.000 71 7803.80 1040.39 53981.46 88888.00 2019-03-12 06:22:31.000 71 7803.81 1040.12 53981.41 88888.00 2019-03-12 06:22:32.000 71 7803.84 1039.81 53981.37 88888.00 2019-03-12 06:22:33.000 71 7803.88 1039.47 53981.35 88888.00 2019-03-12 06:22:34.000 71 7803.93 1039.08 53981.34 88888.00 2019-03-12 06:22:35.000 71 7803.99 1038.67 53981.31 88888.00 2019-03-12 06:22:36.000 71 7804.06 1038.22 53981.29 88888.00 2019-03-12 06:22:37.000 71 7804.15 1037.78 53981.26 88888.00 2019-03-12 06:22:38.000 71 7804.25 1037.36 53981.22 88888.00 2019-03-12 06:22:39.000 71 7804.35 1036.96 53981.18 88888.00 2019-03-12 06:22:40.000 71 7804.48 1036.58 53981.13 88888.00 2019-03-12 06:22:41.000 71 7804.61 1036.21 53981.09 88888.00 2019-03-12 06:22:42.000 71 7804.76 1035.85 53981.05 88888.00 2019-03-12 06:22:43.000 71 7804.90 1035.48 53981.00 88888.00 2019-03-12 06:22:44.000 71 7805.04 1035.13 53980.94 88888.00 2019-03-12 06:22:45.000 71 7805.17 1034.80 53980.86 88888.00 2019-03-12 06:22:46.000 71 7805.30 1034.51 53980.75 88888.00 2019-03-12 06:22:47.000 71 7805.42 1034.24 53980.65 88888.00 2019-03-12 06:22:48.000 71 7805.54 1033.97 53980.53 88888.00 2019-03-12 06:22:49.000 71 7805.64 1033.73 53980.39 88888.00 2019-03-12 06:22:50.000 71 7805.71 1033.50 53980.23 88888.00 2019-03-12 06:22:51.000 71 7805.76 1033.31 53980.07 88888.00 2019-03-12 06:22:52.000 71 7805.80 1033.15 53979.91 88888.00 2019-03-12 06:22:53.000 71 7805.84 1033.00 53979.73 88888.00 2019-03-12 06:22:54.000 71 7805.87 1032.86 53979.54 88888.00 2019-03-12 06:22:55.000 71 7805.88 1032.72 53979.34 88888.00 2019-03-12 06:22:56.000 71 7805.89 1032.57 53979.14 88888.00 2019-03-12 06:22:57.000 71 7805.89 1032.42 53978.95 88888.00 2019-03-12 06:22:58.000 71 7805.89 1032.24 53978.79 88888.00 2019-03-12 06:22:59.000 71 7805.94 1032.04 53978.64 88888.00 2019-03-12 06:23:00.000 71 7806.01 1031.84 53978.52 88888.00 2019-03-12 06:23:01.000 71 7806.11 1031.61 53978.44 88888.00 2019-03-12 06:23:02.000 71 7806.25 1031.37 53978.38 88888.00 2019-03-12 06:23:03.000 71 7806.45 1031.12 53978.36 88888.00 2019-03-12 06:23:04.000 71 7806.70 1030.88 53978.38 88888.00 2019-03-12 06:23:05.000 71 7806.98 1030.63 53978.43 88888.00 2019-03-12 06:23:06.000 71 7807.31 1030.37 53978.50 88888.00 2019-03-12 06:23:07.000 71 7807.68 1030.11 53978.59 88888.00 2019-03-12 06:23:08.000 71 7808.09 1029.87 53978.71 88888.00 2019-03-12 06:23:09.000 71 7808.53 1029.62 53978.86 88888.00 2019-03-12 06:23:10.000 71 7809.01 1029.38 53979.02 88888.00 2019-03-12 06:23:11.000 71 7809.48 1029.16 53979.17 88888.00 2019-03-12 06:23:12.000 71 7809.96 1028.95 53979.30 88888.00 2019-03-12 06:23:13.000 71 7810.43 1028.75 53979.42 88888.00 2019-03-12 06:23:14.000 71 7810.90 1028.56 53979.55 88888.00 2019-03-12 06:23:15.000 71 7811.35 1028.40 53979.67 88888.00 2019-03-12 06:23:16.000 71 7811.75 1028.24 53979.74 88888.00 2019-03-12 06:23:17.000 71 7812.10 1028.11 53979.75 88888.00 2019-03-12 06:23:18.000 71 7812.40 1028.01 53979.73 88888.00 2019-03-12 06:23:19.000 71 7812.68 1027.93 53979.67 88888.00 2019-03-12 06:23:20.000 71 7812.91 1027.87 53979.59 88888.00 2019-03-12 06:23:21.000 71 7813.09 1027.79 53979.50 88888.00 2019-03-12 06:23:22.000 71 7813.29 1027.70 53979.44 88888.00 2019-03-12 06:23:23.000 71 7813.50 1027.59 53979.39 88888.00 2019-03-12 06:23:24.000 71 7813.70 1027.47 53979.34 88888.00 2019-03-12 06:23:25.000 71 7813.90 1027.31 53979.29 88888.00 2019-03-12 06:23:26.000 71 7814.12 1027.12 53979.30 88888.00 2019-03-12 06:23:27.000 71 7814.35 1026.94 53979.30 88888.00 2019-03-12 06:23:28.000 71 7814.59 1026.76 53979.29 88888.00 2019-03-12 06:23:29.000 71 7814.83 1026.54 53979.31 88888.00 2019-03-12 06:23:30.000 71 7815.12 1026.29 53979.38 88888.00 2019-03-12 06:23:31.000 71 7815.46 1026.06 53979.48 88888.00 2019-03-12 06:23:32.000 71 7815.81 1025.81 53979.61 88888.00 2019-03-12 06:23:33.000 71 7816.18 1025.51 53979.77 88888.00 2019-03-12 06:23:34.000 71 7816.60 1025.23 53979.94 88888.00 2019-03-12 06:23:35.000 71 7817.06 1024.99 53980.13 88888.00 2019-03-12 06:23:36.000 71 7817.52 1024.74 53980.32 88888.00 2019-03-12 06:23:37.000 71 7817.97 1024.48 53980.52 88888.00 2019-03-12 06:23:38.000 71 7818.45 1024.25 53980.73 88888.00 2019-03-12 06:23:39.000 71 7818.96 1024.04 53980.95 88888.00 2019-03-12 06:23:40.000 71 7819.47 1023.83 53981.14 88888.00 2019-03-12 06:23:41.000 71 7819.97 1023.63 53981.34 88888.00 2019-03-12 06:23:42.000 71 7820.47 1023.45 53981.53 88888.00 2019-03-12 06:23:43.000 71 7820.94 1023.28 53981.69 88888.00 2019-03-12 06:23:44.000 71 7821.39 1023.12 53981.83 88888.00 2019-03-12 06:23:45.000 71 7821.78 1022.97 53981.95 88888.00 2019-03-12 06:23:46.000 71 7822.13 1022.85 53982.02 88888.00 2019-03-12 06:23:47.000 71 7822.44 1022.75 53982.06 88888.00 2019-03-12 06:23:48.000 71 7822.68 1022.67 53982.06 88888.00 2019-03-12 06:23:49.000 71 7822.85 1022.62 53982.01 88888.00 2019-03-12 06:23:50.000 71 7822.99 1022.59 53981.93 88888.00 2019-03-12 06:23:51.000 71 7823.12 1022.58 53981.86 88888.00 2019-03-12 06:23:52.000 71 7823.23 1022.57 53981.80 88888.00 2019-03-12 06:23:53.000 71 7823.32 1022.54 53981.73 88888.00 2019-03-12 06:23:54.000 71 7823.44 1022.50 53981.69 88888.00 2019-03-12 06:23:55.000 71 7823.57 1022.45 53981.69 88888.00 2019-03-12 06:23:56.000 71 7823.73 1022.36 53981.72 88888.00 2019-03-12 06:23:57.000 71 7823.93 1022.23 53981.80 88888.00 2019-03-12 06:23:58.000 71 7824.17 1022.09 53981.91 88888.00 2019-03-12 06:23:59.000 71 7824.44 1021.92 53982.05 88888.00 2019-03-12 06:24:00.000 71 7824.74 1021.75 53982.21 88888.00 2019-03-12 06:24:01.000 71 7825.08 1021.58 53982.39 88888.00 2019-03-12 06:24:02.000 71 7825.45 1021.43 53982.56 88888.00 2019-03-12 06:24:03.000 71 7825.82 1021.27 53982.75 88888.00 2019-03-12 06:24:04.000 71 7826.20 1021.11 53982.96 88888.00 2019-03-12 06:24:05.000 71 7826.58 1020.98 53983.14 88888.00 2019-03-12 06:24:06.000 71 7826.98 1020.87 53983.32 88888.00 2019-03-12 06:24:07.000 71 7827.40 1020.77 53983.53 88888.00 2019-03-12 06:24:08.000 71 7827.78 1020.66 53983.70 88888.00 2019-03-12 06:24:09.000 71 7828.12 1020.57 53983.82 88888.00 2019-03-12 06:24:10.000 71 7828.43 1020.51 53983.93 88888.00 2019-03-12 06:24:11.000 71 7828.71 1020.49 53984.00 88888.00 2019-03-12 06:24:12.000 71 7828.94 1020.49 53984.05 88888.00 2019-03-12 06:24:13.000 71 7829.17 1020.51 53984.08 88888.00 2019-03-12 06:24:14.000 71 7829.34 1020.54 53984.08 88888.00 2019-03-12 06:24:15.000 71 7829.46 1020.60 53984.06 88888.00 2019-03-12 06:24:16.000 71 7829.57 1020.70 53984.02 88888.00 2019-03-12 06:24:17.000 71 7829.64 1020.81 53983.96 88888.00 2019-03-12 06:24:18.000 71 7829.66 1020.92 53983.88 88888.00 2019-03-12 06:24:19.000 71 7829.68 1021.03 53983.80 88888.00 2019-03-12 06:24:20.000 71 7829.71 1021.15 53983.72 88888.00 2019-03-12 06:24:21.000 71 7829.73 1021.27 53983.67 88888.00 2019-03-12 06:24:22.000 71 7829.76 1021.40 53983.65 88888.00 2019-03-12 06:24:23.000 71 7829.83 1021.52 53983.64 88888.00 2019-03-12 06:24:24.000 71 7829.88 1021.63 53983.64 88888.00 2019-03-12 06:24:25.000 71 7829.93 1021.73 53983.65 88888.00 2019-03-12 06:24:26.000 71 7829.98 1021.82 53983.67 88888.00 2019-03-12 06:24:27.000 71 7830.04 1021.90 53983.70 88888.00 2019-03-12 06:24:28.000 71 7830.12 1021.98 53983.75 88888.00 2019-03-12 06:24:29.000 71 7830.21 1022.09 53983.81 88888.00 2019-03-12 06:24:30.000 71 7830.33 1022.20 53983.88 88888.00 2019-03-12 06:24:31.000 71 7830.46 1022.27 53983.95 88888.00 2019-03-12 06:24:32.000 71 7830.56 1022.37 53984.02 88888.00 2019-03-12 06:24:33.000 71 7830.65 1022.49 53984.09 88888.00 2019-03-12 06:24:34.000 71 7830.74 1022.60 53984.12 88888.00 2019-03-12 06:24:35.000 71 7830.80 1022.71 53984.14 88888.00 2019-03-12 06:24:36.000 71 7830.84 1022.82 53984.14 88888.00 2019-03-12 06:24:37.000 71 7830.86 1022.94 53984.12 88888.00 2019-03-12 06:24:38.000 71 7830.83 1023.07 53984.07 88888.00 2019-03-12 06:24:39.000 71 7830.74 1023.19 53983.99 88888.00 2019-03-12 06:24:40.000 71 7830.61 1023.28 53983.88 88888.00 2019-03-12 06:24:41.000 71 7830.42 1023.38 53983.71 88888.00 2019-03-12 06:24:42.000 71 7830.14 1023.47 53983.49 88888.00 2019-03-12 06:24:43.000 71 7829.82 1023.58 53983.22 88888.00 2019-03-12 06:24:44.000 71 7829.50 1023.72 53982.95 88888.00 2019-03-12 06:24:45.000 71 7829.18 1023.83 53982.73 88888.00 2019-03-12 06:24:46.000 71 7828.86 1023.92 53982.55 88888.00 2019-03-12 06:24:47.000 71 7828.57 1023.98 53982.38 88888.00 2019-03-12 06:24:48.000 71 7828.30 1024.03 53982.22 88888.00 2019-03-12 06:24:49.000 71 7828.04 1024.07 53982.09 88888.00 2019-03-12 06:24:50.000 71 7827.82 1024.11 53982.02 88888.00 2019-03-12 06:24:51.000 71 7827.63 1024.14 53981.96 88888.00 2019-03-12 06:24:52.000 71 7827.48 1024.14 53981.91 88888.00 2019-03-12 06:24:53.000 71 7827.37 1024.11 53981.91 88888.00 2019-03-12 06:24:54.000 71 7827.30 1024.07 53981.95 88888.00 2019-03-12 06:24:55.000 71 7827.28 1024.02 53982.01 88888.00 2019-03-12 06:24:56.000 71 7827.29 1023.95 53982.09 88888.00 2019-03-12 06:24:57.000 71 7827.31 1023.87 53982.19 88888.00 2019-03-12 06:24:58.000 71 7827.36 1023.80 53982.31 88888.00 2019-03-12 06:24:59.000 71 7827.45 1023.72 53982.44 88888.00 2019-03-12 06:25:00.000 71 7827.56 1023.62 53982.60 88888.00 2019-03-12 06:25:01.000 71 7827.67 1023.53 53982.77 88888.00 2019-03-12 06:25:02.000 71 7827.80 1023.45 53982.91 88888.00 2019-03-12 06:25:03.000 71 7827.91 1023.35 53983.03 88888.00 2019-03-12 06:25:04.000 71 7827.98 1023.27 53983.12 88888.00 2019-03-12 06:25:05.000 71 7828.02 1023.23 53983.19 88888.00 2019-03-12 06:25:06.000 71 7828.09 1023.20 53983.27 88888.00 2019-03-12 06:25:07.000 71 7828.16 1023.17 53983.35 88888.00 2019-03-12 06:25:08.000 71 7828.22 1023.13 53983.43 88888.00 2019-03-12 06:25:09.000 71 7828.28 1023.08 53983.50 88888.00 2019-03-12 06:25:10.000 71 7828.34 1023.03 53983.57 88888.00 2019-03-12 06:25:11.000 71 7828.40 1023.00 53983.65 88888.00 2019-03-12 06:25:12.000 71 7828.47 1022.93 53983.75 88888.00 2019-03-12 06:25:13.000 71 7828.57 1022.86 53983.86 88888.00 2019-03-12 06:25:14.000 71 7828.69 1022.81 53983.98 88888.00 2019-03-12 06:25:15.000 71 7828.85 1022.79 53984.12 88888.00 2019-03-12 06:25:16.000 71 7829.03 1022.77 53984.29 88888.00 2019-03-12 06:25:17.000 71 7829.23 1022.75 53984.47 88888.00 2019-03-12 06:25:18.000 71 7829.44 1022.74 53984.66 88888.00 2019-03-12 06:25:19.000 71 7829.64 1022.72 53984.84 88888.00 2019-03-12 06:25:20.000 71 7829.87 1022.70 53985.01 88888.00 2019-03-12 06:25:21.000 71 7830.10 1022.70 53985.18 88888.00 2019-03-12 06:25:22.000 71 7830.32 1022.69 53985.36 88888.00 2019-03-12 06:25:23.000 71 7830.50 1022.65 53985.51 88888.00 2019-03-12 06:25:24.000 71 7830.66 1022.63 53985.64 88888.00 2019-03-12 06:25:25.000 71 7830.81 1022.63 53985.77 88888.00 2019-03-12 06:25:26.000 71 7830.95 1022.63 53985.87 88888.00 2019-03-12 06:25:27.000 71 7831.04 1022.65 53985.94 88888.00 2019-03-12 06:25:28.000 71 7831.04 1022.67 53985.97 88888.00 2019-03-12 06:25:29.000 71 7831.00 1022.70 53985.95 88888.00 2019-03-12 06:25:30.000 71 7830.91 1022.77 53985.91 88888.00 2019-03-12 06:25:31.000 71 7830.77 1022.85 53985.85 88888.00 2019-03-12 06:25:32.000 71 7830.60 1022.91 53985.77 88888.00 2019-03-12 06:25:33.000 71 7830.40 1022.97 53985.66 88888.00 2019-03-12 06:25:34.000 71 7830.17 1023.03 53985.56 88888.00 2019-03-12 06:25:35.000 71 7829.91 1023.08 53985.45 88888.00 2019-03-12 06:25:36.000 71 7829.65 1023.11 53985.35 88888.00 2019-03-12 06:25:37.000 71 7829.42 1023.12 53985.30 88888.00 2019-03-12 06:25:38.000 71 7829.23 1023.12 53985.29 88888.00 2019-03-12 06:25:39.000 71 7829.09 1023.10 53985.32 88888.00 2019-03-12 06:25:40.000 71 7828.99 1023.09 53985.40 88888.00 2019-03-12 06:25:41.000 71 7828.95 1023.08 53985.51 88888.00 2019-03-12 06:25:42.000 71 7828.95 1023.06 53985.64 88888.00 2019-03-12 06:25:43.000 71 7829.00 1023.06 53985.79 88888.00 2019-03-12 06:25:44.000 71 7829.06 1023.04 53985.96 88888.00 2019-03-12 06:25:45.000 71 7829.17 1023.02 53986.17 88888.00 2019-03-12 06:25:46.000 71 7829.38 1023.01 53986.45 88888.00 2019-03-12 06:25:47.000 71 7829.63 1022.98 53986.75 88888.00 2019-03-12 06:25:48.000 71 7829.91 1022.94 53987.02 88888.00 2019-03-12 06:25:49.000 71 7830.22 1022.90 53987.32 88888.00 2019-03-12 06:25:50.000 71 7830.54 1022.86 53987.63 88888.00 2019-03-12 06:25:51.000 71 7830.85 1022.81 53987.90 88888.00 2019-03-12 06:25:52.000 71 7831.14 1022.77 53988.15 88888.00 2019-03-12 06:25:53.000 71 7831.40 1022.72 53988.37 88888.00 2019-03-12 06:25:54.000 71 7831.62 1022.68 53988.54 88888.00 2019-03-12 06:25:55.000 71 7831.82 1022.63 53988.68 88888.00 2019-03-12 06:25:56.000 71 7831.95 1022.59 53988.77 88888.00 2019-03-12 06:25:57.000 71 7832.05 1022.58 53988.84 88888.00 2019-03-12 06:25:58.000 71 7832.15 1022.57 53988.92 88888.00 2019-03-12 06:25:59.000 71 7832.25 1022.54 53989.01 88888.00 2019-03-12 06:26:00.000 71 7832.32 1022.54 53989.07 88888.00 2019-03-12 06:26:01.000 71 7832.40 1022.58 53989.14 88888.00 2019-03-12 06:26:02.000 71 7832.49 1022.61 53989.21 88888.00 2019-03-12 06:26:03.000 71 7832.56 1022.63 53989.28 88888.00 2019-03-12 06:26:04.000 71 7832.64 1022.67 53989.35 88888.00 2019-03-12 06:26:05.000 71 7832.71 1022.71 53989.42 88888.00 2019-03-12 06:26:06.000 71 7832.78 1022.74 53989.50 88888.00 2019-03-12 06:26:07.000 71 7832.87 1022.75 53989.60 88888.00 2019-03-12 06:26:08.000 71 7832.99 1022.75 53989.73 88888.00 2019-03-12 06:26:09.000 71 7833.14 1022.74 53989.89 88888.00 2019-03-12 06:26:10.000 71 7833.29 1022.71 53990.04 88888.00 2019-03-12 06:26:11.000 71 7833.47 1022.69 53990.20 88888.00 2019-03-12 06:26:12.000 71 7833.67 1022.64 53990.38 88888.00 2019-03-12 06:26:13.000 71 7833.85 1022.57 53990.55 88888.00 2019-03-12 06:26:14.000 71 7834.01 1022.52 53990.69 88888.00 2019-03-12 06:26:15.000 71 7834.17 1022.48 53990.83 88888.00 2019-03-12 06:26:16.000 71 7834.31 1022.45 53990.95 88888.00 2019-03-12 06:26:17.000 71 7834.41 1022.43 53991.04 88888.00 2019-03-12 06:26:18.000 71 7834.47 1022.42 53991.10 88888.00 2019-03-12 06:26:19.000 71 7834.49 1022.43 53991.13 88888.00 2019-03-12 06:26:20.000 71 7834.47 1022.45 53991.09 88888.00 2019-03-12 06:26:21.000 71 7834.41 1022.47 53991.04 88888.00 2019-03-12 06:26:22.000 71 7834.32 1022.50 53991.00 88888.00 2019-03-12 06:26:23.000 71 7834.21 1022.56 53990.95 88888.00 2019-03-12 06:26:24.000 71 7834.10 1022.62 53990.91 88888.00 2019-03-12 06:26:25.000 71 7834.00 1022.67 53990.89 88888.00 2019-03-12 06:26:26.000 71 7833.89 1022.72 53990.88 88888.00 2019-03-12 06:26:27.000 71 7833.79 1022.74 53990.86 88888.00 2019-03-12 06:26:28.000 71 7833.69 1022.74 53990.86 88888.00 2019-03-12 06:26:29.000 71 7833.62 1022.73 53990.89 88888.00 2019-03-12 06:26:30.000 71 7833.58 1022.72 53990.97 88888.00 2019-03-12 06:26:31.000 71 7833.57 1022.70 53991.06 88888.00 2019-03-12 06:26:32.000 71 7833.59 1022.65 53991.16 88888.00 2019-03-12 06:26:33.000 71 7833.65 1022.58 53991.27 88888.00 2019-03-12 06:26:34.000 71 7833.71 1022.50 53991.39 88888.00 2019-03-12 06:26:35.000 71 7833.79 1022.41 53991.52 88888.00 2019-03-12 06:26:36.000 71 7833.89 1022.29 53991.66 88888.00 2019-03-12 06:26:37.000 71 7833.98 1022.18 53991.79 88888.00 2019-03-12 06:26:38.000 71 7834.11 1022.06 53991.94 88888.00 2019-03-12 06:26:39.000 71 7834.25 1021.90 53992.11 88888.00 2019-03-12 06:26:40.000 71 7834.41 1021.75 53992.28 88888.00 2019-03-12 06:26:41.000 71 7834.57 1021.61 53992.44 88888.00 2019-03-12 06:26:42.000 71 7834.72 1021.50 53992.61 88888.00 2019-03-12 06:26:43.000 71 7834.87 1021.41 53992.75 88888.00 2019-03-12 06:26:44.000 71 7835.01 1021.31 53992.86 88888.00 2019-03-12 06:26:45.000 71 7835.14 1021.22 53992.97 88888.00 2019-03-12 06:26:46.000 71 7835.27 1021.16 53993.09 88888.00 2019-03-12 06:26:47.000 71 7835.39 1021.11 53993.20 88888.00 2019-03-12 06:26:48.000 71 7835.49 1021.07 53993.28 88888.00 2019-03-12 06:26:49.000 71 7835.59 1021.05 53993.35 88888.00 2019-03-12 06:26:50.000 71 7835.66 1021.04 53993.40 88888.00 2019-03-12 06:26:51.000 71 7835.70 1021.03 53993.43 88888.00 2019-03-12 06:26:52.000 71 7835.73 1021.05 53993.43 88888.00 2019-03-12 06:26:53.000 71 7835.75 1021.04 53993.43 88888.00 2019-03-12 06:26:54.000 71 7835.76 1021.02 53993.44 88888.00 2019-03-12 06:26:55.000 71 7835.77 1021.01 53993.45 88888.00 2019-03-12 06:26:56.000 71 7835.79 1020.98 53993.46 88888.00 2019-03-12 06:26:57.000 71 7835.79 1020.92 53993.45 88888.00 2019-03-12 06:26:58.000 71 7835.78 1020.84 53993.44 88888.00 2019-03-12 06:26:59.000 71 7835.77 1020.77 53993.45 88888.00 2019-03-12 06:27:00.000 71 7835.76 1020.70 53993.45 88888.00 2019-03-12 06:27:01.000 71 7835.75 1020.61 53993.46 88888.00 2019-03-12 06:27:02.000 71 7835.74 1020.54 53993.48 88888.00 2019-03-12 06:27:03.000 71 7835.76 1020.47 53993.52 88888.00 2019-03-12 06:27:04.000 71 7835.78 1020.40 53993.57 88888.00 2019-03-12 06:27:05.000 71 7835.79 1020.36 53993.61 88888.00 2019-03-12 06:27:06.000 71 7835.80 1020.34 53993.62 88888.00 2019-03-12 06:27:07.000 71 7835.79 1020.33 53993.63 88888.00 2019-03-12 06:27:08.000 71 7835.78 1020.35 53993.63 88888.00 2019-03-12 06:27:09.000 71 7835.77 1020.41 53993.62 88888.00 2019-03-12 06:27:10.000 71 7835.74 1020.48 53993.61 88888.00 2019-03-12 06:27:11.000 71 7835.72 1020.55 53993.58 88888.00 2019-03-12 06:27:12.000 71 7835.68 1020.64 53993.55 88888.00 2019-03-12 06:27:13.000 71 7835.65 1020.74 53993.53 88888.00 2019-03-12 06:27:14.000 71 7835.65 1020.83 53993.54 88888.00 2019-03-12 06:27:15.000 71 7835.69 1020.94 53993.59 88888.00 2019-03-12 06:27:16.000 71 7835.76 1021.03 53993.68 88888.00 2019-03-12 06:27:17.000 71 7835.83 1021.09 53993.77 88888.00 2019-03-12 06:27:18.000 71 7835.92 1021.14 53993.85 88888.00 2019-03-12 06:27:19.000 71 7836.03 1021.19 53993.96 88888.00 2019-03-12 06:27:20.000 71 7836.14 1021.23 53994.07 88888.00 2019-03-12 06:27:21.000 71 7836.27 1021.26 53994.17 88888.00 2019-03-12 06:27:22.000 71 7836.43 1021.28 53994.28 88888.00 2019-03-12 06:27:23.000 71 7836.58 1021.27 53994.40 88888.00 2019-03-12 06:27:24.000 71 7836.73 1021.27 53994.53 88888.00 2019-03-12 06:27:25.000 71 7836.91 1021.28 53994.66 88888.00 2019-03-12 06:27:26.000 71 7837.11 1021.28 53994.80 88888.00 2019-03-12 06:27:27.000 71 7837.30 1021.28 53994.93 88888.00 2019-03-12 06:27:28.000 71 7837.46 1021.29 53995.04 88888.00 2019-03-12 06:27:29.000 71 7837.59 1021.30 53995.12 88888.00 2019-03-12 06:27:30.000 71 7837.71 1021.37 53995.17 88888.00 2019-03-12 06:27:31.000 71 7837.81 1021.46 53995.21 88888.00 2019-03-12 06:27:32.000 71 7837.90 1021.55 53995.25 88888.00 2019-03-12 06:27:33.000 71 7838.00 1021.65 53995.27 88888.00 2019-03-12 06:27:34.000 71 7838.09 1021.77 53995.31 88888.00 2019-03-12 06:27:35.000 71 7838.15 1021.91 53995.34 88888.00 2019-03-12 06:27:36.000 71 7838.21 1022.06 53995.34 88888.00 2019-03-12 06:27:37.000 71 7838.27 1022.22 53995.34 88888.00 2019-03-12 06:27:38.000 71 7838.31 1022.37 53995.34 88888.00 2019-03-12 06:27:39.000 71 7838.33 1022.54 53995.32 88888.00 2019-03-12 06:27:40.000 71 7838.37 1022.69 53995.33 88888.00 2019-03-12 06:27:41.000 71 7838.39 1022.84 53995.35 88888.00 2019-03-12 06:27:42.000 71 7838.41 1022.98 53995.34 88888.00 2019-03-12 06:27:43.000 71 7838.43 1023.10 53995.33 88888.00 2019-03-12 06:27:44.000 71 7838.43 1023.26 53995.30 88888.00 2019-03-12 06:27:45.000 71 7838.41 1023.43 53995.25 88888.00 2019-03-12 06:27:46.000 71 7838.41 1023.61 53995.23 88888.00 2019-03-12 06:27:47.000 71 7838.40 1023.80 53995.20 88888.00 2019-03-12 06:27:48.000 71 7838.38 1023.97 53995.18 88888.00 2019-03-12 06:27:49.000 71 7838.39 1024.14 53995.18 88888.00 2019-03-12 06:27:50.000 71 7838.40 1024.30 53995.18 88888.00 2019-03-12 06:27:51.000 71 7838.38 1024.46 53995.16 88888.00 2019-03-12 06:27:52.000 71 7838.39 1024.64 53995.18 88888.00 2019-03-12 06:27:53.000 71 7838.42 1024.83 53995.20 88888.00 2019-03-12 06:27:54.000 71 7838.45 1025.01 53995.23 88888.00 2019-03-12 06:27:55.000 71 7838.50 1025.17 53995.29 88888.00 2019-03-12 06:27:56.000 71 7838.57 1025.30 53995.37 88888.00 2019-03-12 06:27:57.000 71 7838.63 1025.46 53995.44 88888.00 2019-03-12 06:27:58.000 71 7838.71 1025.63 53995.52 88888.00 2019-03-12 06:27:59.000 71 7838.83 1025.80 53995.62 88888.00 2019-03-12 06:28:00.000 71 7838.96 1026.00 53995.73 88888.00 2019-03-12 06:28:01.000 71 7839.11 1026.21 53995.82 88888.00 2019-03-12 06:28:02.000 71 7839.24 1026.41 53995.91 88888.00 2019-03-12 06:28:03.000 71 7839.36 1026.64 53995.99 88888.00 2019-03-12 06:28:04.000 71 7839.48 1026.87 53996.07 88888.00 2019-03-12 06:28:05.000 71 7839.58 1027.10 53996.11 88888.00 2019-03-12 06:28:06.000 71 7839.64 1027.32 53996.11 88888.00 2019-03-12 06:28:07.000 71 7839.69 1027.57 53996.10 88888.00 2019-03-12 06:28:08.000 71 7839.74 1027.81 53996.09 88888.00 2019-03-12 06:28:09.000 71 7839.76 1028.06 53996.05 88888.00 2019-03-12 06:28:10.000 71 7839.76 1028.32 53996.02 88888.00 2019-03-12 06:28:11.000 71 7839.74 1028.56 53995.97 88888.00 2019-03-12 06:28:12.000 71 7839.72 1028.80 53995.92 88888.00 2019-03-12 06:28:13.000 71 7839.65 1029.02 53995.86 88888.00 2019-03-12 06:28:14.000 71 7839.54 1029.19 53995.76 88888.00 2019-03-12 06:28:15.000 71 7839.46 1029.34 53995.70 88888.00 2019-03-12 06:28:16.000 71 7839.40 1029.46 53995.66 88888.00 2019-03-12 06:28:17.000 71 7839.31 1029.54 53995.62 88888.00 2019-03-12 06:28:18.000 71 7839.22 1029.62 53995.59 88888.00 2019-03-12 06:28:19.000 71 7839.16 1029.73 53995.57 88888.00 2019-03-12 06:28:20.000 71 7839.12 1029.83 53995.56 88888.00 2019-03-12 06:28:21.000 71 7839.06 1029.95 53995.53 88888.00 2019-03-12 06:28:22.000 71 7839.01 1030.11 53995.50 88888.00 2019-03-12 06:28:23.000 71 7839.00 1030.28 53995.50 88888.00 2019-03-12 06:28:24.000 71 7838.98 1030.45 53995.47 88888.00 2019-03-12 06:28:25.000 71 7838.94 1030.63 53995.44 88888.00 2019-03-12 06:28:26.000 71 7838.91 1030.82 53995.40 88888.00 2019-03-12 06:28:27.000 71 7838.86 1031.02 53995.37 88888.00 2019-03-12 06:28:28.000 71 7838.79 1031.22 53995.32 88888.00 2019-03-12 06:28:29.000 71 7838.69 1031.41 53995.24 88888.00 2019-03-12 06:28:30.000 71 7838.58 1031.61 53995.14 88888.00 2019-03-12 06:28:31.000 71 7838.45 1031.81 53995.05 88888.00 2019-03-12 06:28:32.000 71 7838.29 1032.00 53994.93 88888.00 2019-03-12 06:28:33.000 71 7838.11 1032.21 53994.79 88888.00 2019-03-12 06:28:34.000 71 7837.90 1032.40 53994.64 88888.00 2019-03-12 06:28:35.000 71 7837.68 1032.58 53994.50 88888.00 2019-03-12 06:28:36.000 71 7837.44 1032.71 53994.37 88888.00 2019-03-12 06:28:37.000 71 7837.20 1032.82 53994.25 88888.00 2019-03-12 06:28:38.000 71 7836.99 1032.91 53994.16 88888.00 2019-03-12 06:28:39.000 71 7836.80 1032.97 53994.08 88888.00 2019-03-12 06:28:40.000 71 7836.61 1033.02 53994.01 88888.00 2019-03-12 06:28:41.000 71 7836.43 1033.07 53993.93 88888.00 2019-03-12 06:28:42.000 71 7836.26 1033.13 53993.88 88888.00 2019-03-12 06:28:43.000 71 7836.10 1033.20 53993.84 88888.00 2019-03-12 06:28:44.000 71 7835.96 1033.24 53993.79 88888.00 2019-03-12 06:28:45.000 71 7835.83 1033.27 53993.75 88888.00 2019-03-12 06:28:46.000 71 7835.68 1033.35 53993.68 88888.00 2019-03-12 06:28:47.000 71 7835.52 1033.46 53993.61 88888.00 2019-03-12 06:28:48.000 71 7835.38 1033.58 53993.53 88888.00 2019-03-12 06:28:49.000 71 7835.22 1033.70 53993.43 88888.00 2019-03-12 06:28:50.000 71 7835.04 1033.80 53993.31 88888.00 2019-03-12 06:28:51.000 71 7834.86 1033.89 53993.18 88888.00 2019-03-12 06:28:52.000 71 7834.68 1033.97 53993.07 88888.00 2019-03-12 06:28:53.000 71 7834.48 1034.02 53992.95 88888.00 2019-03-12 06:28:54.000 71 7834.27 1034.07 53992.81 88888.00 2019-03-12 06:28:55.000 71 7834.06 1034.11 53992.68 88888.00 2019-03-12 06:28:56.000 71 7833.83 1034.11 53992.53 88888.00 2019-03-12 06:28:57.000 71 7833.59 1034.09 53992.36 88888.00 2019-03-12 06:28:58.000 71 7833.35 1034.06 53992.21 88888.00 2019-03-12 06:28:59.000 71 7833.11 1034.01 53992.06 88888.00 2019-03-12 06:29:00.000 71 7832.88 1033.96 53991.92 88888.00 2019-03-12 06:29:01.000 71 7832.66 1033.89 53991.80 88888.00 2019-03-12 06:29:02.000 71 7832.44 1033.77 53991.68 88888.00 2019-03-12 06:29:03.000 71 7832.21 1033.65 53991.56 88888.00 2019-03-12 06:29:04.000 71 7831.98 1033.53 53991.43 88888.00 2019-03-12 06:29:05.000 71 7831.76 1033.42 53991.30 88888.00 2019-03-12 06:29:06.000 71 7831.54 1033.30 53991.19 88888.00 2019-03-12 06:29:07.000 71 7831.32 1033.16 53991.06 88888.00 2019-03-12 06:29:08.000 71 7831.08 1033.01 53990.94 88888.00 2019-03-12 06:29:09.000 71 7830.86 1032.87 53990.83 88888.00 2019-03-12 06:29:10.000 71 7830.68 1032.72 53990.72 88888.00 2019-03-12 06:29:11.000 71 7830.50 1032.58 53990.62 88888.00 2019-03-12 06:29:12.000 71 7830.32 1032.46 53990.51 88888.00 2019-03-12 06:29:13.000 71 7830.13 1032.37 53990.38 88888.00 2019-03-12 06:29:14.000 71 7829.95 1032.26 53990.25 88888.00 2019-03-12 06:29:15.000 71 7829.78 1032.14 53990.13 88888.00 2019-03-12 06:29:16.000 71 7829.63 1032.03 53990.04 88888.00 2019-03-12 06:29:17.000 71 7829.51 1031.92 53989.94 88888.00 2019-03-12 06:29:18.000 71 7829.41 1031.80 53989.88 88888.00 2019-03-12 06:29:19.000 71 7829.34 1031.70 53989.83 88888.00 2019-03-12 06:29:20.000 71 7829.29 1031.60 53989.80 88888.00 2019-03-12 06:29:21.000 71 7829.27 1031.49 53989.80 88888.00 2019-03-12 06:29:22.000 71 7829.28 1031.38 53989.79 88888.00 2019-03-12 06:29:23.000 71 7829.30 1031.26 53989.76 88888.00 2019-03-12 06:29:24.000 71 7829.31 1031.15 53989.72 88888.00 2019-03-12 06:29:25.000 71 7829.33 1031.05 53989.68 88888.00 2019-03-12 06:29:26.000 71 7829.34 1030.96 53989.63 88888.00 2019-03-12 06:29:27.000 71 7829.34 1030.81 53989.60 88888.00 2019-03-12 06:29:28.000 71 7829.36 1030.64 53989.57 88888.00 2019-03-12 06:29:29.000 71 7829.38 1030.49 53989.54 88888.00 2019-03-12 06:29:30.000 71 7829.40 1030.32 53989.53 88888.00 2019-03-12 06:29:31.000 71 7829.42 1030.12 53989.48 88888.00 2019-03-12 06:29:32.000 71 7829.44 1029.94 53989.42 88888.00 2019-03-12 06:29:33.000 71 7829.43 1029.75 53989.36 88888.00 2019-03-12 06:29:34.000 71 7829.39 1029.54 53989.28 88888.00 2019-03-12 06:29:35.000 71 7829.33 1029.32 53989.18 88888.00 2019-03-12 06:29:36.000 71 7829.26 1029.10 53989.10 88888.00 2019-03-12 06:29:37.000 71 7829.19 1028.88 53989.01 88888.00 2019-03-12 06:29:38.000 71 7829.12 1028.65 53988.91 88888.00 2019-03-12 06:29:39.000 71 7829.05 1028.42 53988.82 88888.00 2019-03-12 06:29:40.000 71 7829.00 1028.18 53988.75 88888.00 2019-03-12 06:29:41.000 71 7828.97 1027.94 53988.70 88888.00 2019-03-12 06:29:42.000 71 7828.95 1027.70 53988.64 88888.00 2019-03-12 06:29:43.000 71 7828.93 1027.48 53988.58 88888.00 2019-03-12 06:29:44.000 71 7828.92 1027.29 53988.53 88888.00 2019-03-12 06:29:45.000 71 7828.92 1027.13 53988.46 88888.00 2019-03-12 06:29:46.000 71 7828.91 1026.98 53988.39 88888.00 2019-03-12 06:29:47.000 71 7828.89 1026.85 53988.32 88888.00 2019-03-12 06:29:48.000 71 7828.85 1026.74 53988.24 88888.00 2019-03-12 06:29:49.000 71 7828.81 1026.64 53988.14 88888.00 2019-03-12 06:29:50.000 71 7828.76 1026.54 53988.04 88888.00 2019-03-12 06:29:51.000 71 7828.70 1026.44 53987.93 88888.00 2019-03-12 06:29:52.000 71 7828.62 1026.33 53987.79 88888.00 2019-03-12 06:29:53.000 71 7828.50 1026.24 53987.65 88888.00 2019-03-12 06:29:54.000 71 7828.38 1026.19 53987.50 88888.00 2019-03-12 06:29:55.000 71 7828.29 1026.14 53987.36 88888.00 2019-03-12 06:29:56.000 71 7828.18 1026.06 53987.22 88888.00 2019-03-12 06:29:57.000 71 7828.10 1026.00 53987.13 88888.00 2019-03-12 06:29:58.000 71 7828.07 1025.95 53987.06 88888.00 2019-03-12 06:29:59.000 71 7828.08 1025.90 53987.02 88888.00 2019-03-12 06:30:00.000 71 7828.12 1025.85 53987.01 88888.00 2019-03-12 06:30:01.000 71 7828.19 1025.82 53987.01 88888.00 2019-03-12 06:30:02.000 71 7828.28 1025.79 53987.00 88888.00 2019-03-12 06:30:03.000 71 7828.38 1025.78 53987.00 88888.00 2019-03-12 06:30:04.000 71 7828.51 1025.75 53987.01 88888.00 2019-03-12 06:30:05.000 71 7828.65 1025.72 53987.02 88888.00 2019-03-12 06:30:06.000 71 7828.79 1025.70 53987.05 88888.00 2019-03-12 06:30:07.000 71 7828.97 1025.70 53987.09 88888.00 2019-03-12 06:30:08.000 71 7829.17 1025.66 53987.14 88888.00 2019-03-12 06:30:09.000 71 7829.37 1025.62 53987.18 88888.00 2019-03-12 06:30:10.000 71 7829.58 1025.59 53987.22 88888.00 2019-03-12 06:30:11.000 71 7829.77 1025.55 53987.25 88888.00 2019-03-12 06:30:12.000 71 7829.93 1025.48 53987.27 88888.00 2019-03-12 06:30:13.000 71 7830.08 1025.41 53987.28 88888.00 2019-03-12 06:30:14.000 71 7830.24 1025.35 53987.29 88888.00 2019-03-12 06:30:15.000 71 7830.35 1025.31 53987.27 88888.00 2019-03-12 06:30:16.000 71 7830.42 1025.26 53987.24 88888.00 2019-03-12 06:30:17.000 71 7830.48 1025.24 53987.20 88888.00 2019-03-12 06:30:18.000 71 7830.53 1025.26 53987.14 88888.00 2019-03-12 06:30:19.000 71 7830.58 1025.30 53987.09 88888.00 2019-03-12 06:30:20.000 71 7830.62 1025.35 53987.05 88888.00 2019-03-12 06:30:21.000 71 7830.65 1025.45 53987.00 88888.00 2019-03-12 06:30:22.000 71 7830.67 1025.59 53986.93 88888.00 2019-03-12 06:30:23.000 71 7830.70 1025.74 53986.89 88888.00 2019-03-12 06:30:24.000 71 7830.76 1025.93 53986.85 88888.00 2019-03-12 06:30:25.000 71 7830.84 1026.14 53986.82 88888.00 2019-03-12 06:30:26.000 71 7830.94 1026.33 53986.79 88888.00 2019-03-12 06:30:27.000 71 7831.04 1026.52 53986.77 88888.00 2019-03-12 06:30:28.000 71 7831.15 1026.71 53986.80 88888.00 2019-03-12 06:30:29.000 71 7831.27 1026.87 53986.84 88888.00 2019-03-12 06:30:30.000 71 7831.43 1027.00 53986.90 88888.00 2019-03-12 06:30:31.000 71 7831.61 1027.14 53986.96 88888.00 2019-03-12 06:30:32.000 71 7831.77 1027.26 53987.01 88888.00 2019-03-12 06:30:33.000 71 7831.93 1027.34 53987.05 88888.00 2019-03-12 06:30:34.000 71 7832.09 1027.43 53987.09 88888.00 2019-03-12 06:30:35.000 71 7832.23 1027.51 53987.13 88888.00 2019-03-12 06:30:36.000 71 7832.34 1027.57 53987.15 88888.00 2019-03-12 06:30:37.000 71 7832.44 1027.62 53987.15 88888.00 2019-03-12 06:30:38.000 71 7832.53 1027.67 53987.15 88888.00 2019-03-12 06:30:39.000 71 7832.61 1027.69 53987.16 88888.00 2019-03-12 06:30:40.000 71 7832.67 1027.72 53987.15 88888.00 2019-03-12 06:30:41.000 71 7832.73 1027.77 53987.13 88888.00 2019-03-12 06:30:42.000 71 7832.77 1027.84 53987.12 88888.00 2019-03-12 06:30:43.000 71 7832.83 1027.96 53987.11 88888.00 2019-03-12 06:30:44.000 71 7832.88 1028.09 53987.09 88888.00 2019-03-12 06:30:45.000 71 7832.90 1028.22 53987.05 88888.00 2019-03-12 06:30:46.000 71 7832.92 1028.37 53986.99 88888.00 2019-03-12 06:30:47.000 71 7832.94 1028.53 53986.95 88888.00 2019-03-12 06:30:48.000 71 7832.97 1028.71 53986.91 88888.00 2019-03-12 06:30:49.000 71 7833.03 1028.91 53986.88 88888.00 2019-03-12 06:30:50.000 71 7833.10 1029.12 53986.87 88888.00 2019-03-12 06:30:51.000 71 7833.18 1029.33 53986.87 88888.00 2019-03-12 06:30:52.000 71 7833.29 1029.57 53986.87 88888.00 2019-03-12 06:30:53.000 71 7833.40 1029.83 53986.91 88888.00 2019-03-12 06:30:54.000 71 7833.51 1030.05 53986.95 88888.00 2019-03-12 06:30:55.000 71 7833.63 1030.27 53986.96 88888.00 2019-03-12 06:30:56.000 71 7833.75 1030.49 53986.99 88888.00 2019-03-12 06:30:57.000 71 7833.88 1030.68 53987.04 88888.00 2019-03-12 06:30:58.000 71 7834.02 1030.84 53987.11 88888.00 2019-03-12 06:30:59.000 71 7834.13 1030.99 53987.14 88888.00 2019-03-12 06:31:00.000 71 7834.22 1031.12 53987.17 88888.00 2019-03-12 06:31:01.000 71 7834.31 1031.24 53987.19 88888.00 2019-03-12 06:31:02.000 71 7834.39 1031.35 53987.20 88888.00 2019-03-12 06:31:03.000 71 7834.44 1031.44 53987.20 88888.00 2019-03-12 06:31:04.000 71 7834.48 1031.54 53987.20 88888.00 2019-03-12 06:31:05.000 71 7834.52 1031.65 53987.20 88888.00 2019-03-12 06:31:06.000 71 7834.55 1031.78 53987.20 88888.00 2019-03-12 06:31:07.000 71 7834.55 1031.92 53987.15 88888.00 2019-03-12 06:31:08.000 71 7834.53 1032.06 53987.09 88888.00 2019-03-12 06:31:09.000 71 7834.49 1032.22 53987.01 88888.00 2019-03-12 06:31:10.000 71 7834.42 1032.39 53986.92 88888.00 2019-03-12 06:31:11.000 71 7834.32 1032.56 53986.82 88888.00 2019-03-12 06:31:12.000 71 7834.19 1032.74 53986.70 88888.00 2019-03-12 06:31:13.000 71 7834.08 1032.91 53986.61 88888.00 2019-03-12 06:31:14.000 71 7833.99 1033.08 53986.55 88888.00 2019-03-12 06:31:15.000 71 7833.89 1033.26 53986.49 88888.00 2019-03-12 06:31:16.000 71 7833.80 1033.44 53986.43 88888.00 2019-03-12 06:31:17.000 71 7833.75 1033.62 53986.39 88888.00 2019-03-12 06:31:18.000 71 7833.69 1033.79 53986.37 88888.00 2019-03-12 06:31:19.000 71 7833.62 1033.92 53986.34 88888.00 2019-03-12 06:31:20.000 71 7833.55 1034.06 53986.31 88888.00 2019-03-12 06:31:21.000 71 7833.46 1034.19 53986.30 88888.00 2019-03-12 06:31:22.000 71 7833.35 1034.32 53986.26 88888.00 2019-03-12 06:31:23.000 71 7833.25 1034.47 53986.21 88888.00 2019-03-12 06:31:24.000 71 7833.15 1034.64 53986.16 88888.00 2019-03-12 06:31:25.000 71 7833.06 1034.78 53986.11 88888.00 2019-03-12 06:31:26.000 71 7832.97 1034.87 53986.06 88888.00 2019-03-12 06:31:27.000 71 7832.84 1034.96 53986.00 88888.00 2019-03-12 06:31:28.000 71 7832.71 1035.09 53985.95 88888.00 2019-03-12 06:31:29.000 71 7832.60 1035.21 53985.92 88888.00 2019-03-12 06:31:30.000 71 7832.47 1035.33 53985.86 88888.00 2019-03-12 06:31:31.000 71 7832.34 1035.47 53985.80 88888.00 2019-03-12 06:31:32.000 71 7832.21 1035.62 53985.73 88888.00 2019-03-12 06:31:33.000 71 7832.07 1035.80 53985.63 88888.00 2019-03-12 06:31:34.000 71 7831.92 1036.00 53985.54 88888.00 2019-03-12 06:31:35.000 71 7831.74 1036.21 53985.43 88888.00 2019-03-12 06:31:36.000 71 7831.56 1036.41 53985.30 88888.00 2019-03-12 06:31:37.000 71 7831.40 1036.60 53985.20 88888.00 2019-03-12 06:31:38.000 71 7831.27 1036.78 53985.11 88888.00 2019-03-12 06:31:39.000 71 7831.12 1036.95 53985.02 88888.00 2019-03-12 06:31:40.000 71 7830.96 1037.11 53984.92 88888.00 2019-03-12 06:31:41.000 71 7830.80 1037.27 53984.84 88888.00 2019-03-12 06:31:42.000 71 7830.65 1037.42 53984.78 88888.00 2019-03-12 06:31:43.000 71 7830.53 1037.55 53984.74 88888.00 2019-03-12 06:31:44.000 71 7830.44 1037.66 53984.73 88888.00 2019-03-12 06:31:45.000 71 7830.34 1037.75 53984.73 88888.00 2019-03-12 06:31:46.000 71 7830.23 1037.84 53984.71 88888.00 2019-03-12 06:31:47.000 71 7830.11 1037.94 53984.70 88888.00 2019-03-12 06:31:48.000 71 7830.00 1038.04 53984.68 88888.00 2019-03-12 06:31:49.000 71 7829.90 1038.10 53984.65 88888.00 2019-03-12 06:31:50.000 71 7829.80 1038.16 53984.63 88888.00 2019-03-12 06:31:51.000 71 7829.67 1038.22 53984.61 88888.00 2019-03-12 06:31:52.000 71 7829.55 1038.29 53984.58 88888.00 2019-03-12 06:31:53.000 71 7829.42 1038.39 53984.55 88888.00 2019-03-12 06:31:54.000 71 7829.29 1038.49 53984.51 88888.00 2019-03-12 06:31:55.000 71 7829.14 1038.59 53984.43 88888.00 2019-03-12 06:31:56.000 71 7828.99 1038.70 53984.36 88888.00 2019-03-12 06:31:57.000 71 7828.83 1038.80 53984.30 88888.00 2019-03-12 06:31:58.000 71 7828.67 1038.87 53984.26 88888.00 2019-03-12 06:31:59.000 71 7828.53 1038.95 53984.23 88888.00 2019-03-12 06:32:00.000 71 7828.42 1039.03 53984.23 88888.00 2019-03-12 06:32:01.000 71 7828.33 1039.10 53984.24 88888.00 2019-03-12 06:32:02.000 71 7828.24 1039.18 53984.23 88888.00 2019-03-12 06:32:03.000 71 7828.16 1039.28 53984.23 88888.00 2019-03-12 06:32:04.000 71 7828.11 1039.38 53984.27 88888.00 2019-03-12 06:32:05.000 71 7828.05 1039.48 53984.31 88888.00 2019-03-12 06:32:06.000 71 7827.98 1039.59 53984.32 88888.00 2019-03-12 06:32:07.000 71 7827.92 1039.72 53984.34 88888.00 2019-03-12 06:32:08.000 71 7827.86 1039.87 53984.36 88888.00 2019-03-12 06:32:09.000 71 7827.79 1040.04 53984.34 88888.00 2019-03-12 06:32:10.000 71 7827.72 1040.22 53984.34 88888.00 2019-03-12 06:32:11.000 71 7827.68 1040.40 53984.37 88888.00 2019-03-12 06:32:12.000 71 7827.67 1040.58 53984.41 88888.00 2019-03-12 06:32:13.000 71 7827.66 1040.74 53984.46 88888.00 2019-03-12 06:32:14.000 71 7827.65 1040.90 53984.52 88888.00 2019-03-12 06:32:15.000 71 7827.65 1041.06 53984.56 88888.00 2019-03-12 06:32:16.000 71 7827.65 1041.23 53984.60 88888.00 2019-03-12 06:32:17.000 71 7827.65 1041.40 53984.65 88888.00 2019-03-12 06:32:18.000 71 7827.65 1041.56 53984.69 88888.00 2019-03-12 06:32:19.000 71 7827.65 1041.69 53984.72 88888.00 2019-03-12 06:32:20.000 71 7827.63 1041.79 53984.77 88888.00 2019-03-12 06:32:21.000 71 7827.61 1041.89 53984.80 88888.00 2019-03-12 06:32:22.000 71 7827.58 1042.01 53984.84 88888.00 2019-03-12 06:32:23.000 71 7827.55 1042.14 53984.88 88888.00 2019-03-12 06:32:24.000 71 7827.53 1042.27 53984.93 88888.00 2019-03-12 06:32:25.000 71 7827.52 1042.40 53984.97 88888.00 2019-03-12 06:32:26.000 71 7827.52 1042.54 53985.01 88888.00 2019-03-12 06:32:27.000 71 7827.50 1042.68 53985.05 88888.00 2019-03-12 06:32:28.000 71 7827.44 1042.82 53985.07 88888.00 2019-03-12 06:32:29.000 71 7827.36 1042.97 53985.09 88888.00 2019-03-12 06:32:30.000 71 7827.25 1043.14 53985.08 88888.00 2019-03-12 06:32:31.000 71 7827.13 1043.30 53985.04 88888.00 2019-03-12 06:32:32.000 71 7826.99 1043.48 53984.98 88888.00 2019-03-12 06:32:33.000 71 7826.80 1043.67 53984.91 88888.00 2019-03-12 06:32:34.000 71 7826.58 1043.84 53984.84 88888.00 2019-03-12 06:32:35.000 71 7826.37 1044.02 53984.77 88888.00 2019-03-12 06:32:36.000 71 7826.18 1044.21 53984.71 88888.00 2019-03-12 06:32:37.000 71 7826.00 1044.39 53984.67 88888.00 2019-03-12 06:32:38.000 71 7825.82 1044.58 53984.64 88888.00 2019-03-12 06:32:39.000 71 7825.67 1044.79 53984.62 88888.00 2019-03-12 06:32:40.000 71 7825.53 1044.98 53984.62 88888.00 2019-03-12 06:32:41.000 71 7825.43 1045.14 53984.66 88888.00 2019-03-12 06:32:42.000 71 7825.35 1045.27 53984.72 88888.00 2019-03-12 06:32:43.000 71 7825.28 1045.38 53984.78 88888.00 2019-03-12 06:32:44.000 71 7825.22 1045.48 53984.85 88888.00 2019-03-12 06:32:45.000 71 7825.18 1045.55 53984.92 88888.00 2019-03-12 06:32:46.000 71 7825.16 1045.61 53985.00 88888.00 2019-03-12 06:32:47.000 71 7825.15 1045.67 53985.10 88888.00 2019-03-12 06:32:48.000 71 7825.16 1045.71 53985.21 88888.00 2019-03-12 06:32:49.000 71 7825.19 1045.74 53985.32 88888.00 2019-03-12 06:32:50.000 71 7825.22 1045.77 53985.43 88888.00 2019-03-12 06:32:51.000 71 7825.26 1045.80 53985.53 88888.00 2019-03-12 06:32:52.000 71 7825.29 1045.84 53985.63 88888.00 2019-03-12 06:32:53.000 71 7825.31 1045.92 53985.73 88888.00 2019-03-12 06:32:54.000 71 7825.33 1046.00 53985.82 88888.00 2019-03-12 06:32:55.000 71 7825.34 1046.08 53985.89 88888.00 2019-03-12 06:32:56.000 71 7825.30 1046.17 53985.93 88888.00 2019-03-12 06:32:57.000 71 7825.23 1046.25 53985.94 88888.00 2019-03-12 06:32:58.000 71 7825.13 1046.35 53985.92 88888.00 2019-03-12 06:32:59.000 71 7824.97 1046.46 53985.86 88888.00 2019-03-12 06:33:00.000 71 7824.78 1046.57 53985.77 88888.00 2019-03-12 06:33:01.000 71 7824.59 1046.70 53985.71 88888.00 2019-03-12 06:33:02.000 71 7824.39 1046.82 53985.66 88888.00 2019-03-12 06:33:03.000 71 7824.20 1046.91 53985.62 88888.00 2019-03-12 06:33:04.000 71 7824.04 1047.01 53985.61 88888.00 2019-03-12 06:33:05.000 71 7823.87 1047.08 53985.61 88888.00 2019-03-12 06:33:06.000 71 7823.71 1047.13 53985.61 88888.00 2019-03-12 06:33:07.000 71 7823.57 1047.17 53985.65 88888.00 2019-03-12 06:33:08.000 71 7823.47 1047.19 53985.71 88888.00 2019-03-12 06:33:09.000 71 7823.40 1047.19 53985.78 88888.00 2019-03-12 06:33:10.000 71 7823.34 1047.19 53985.85 88888.00 2019-03-12 06:33:11.000 71 7823.28 1047.20 53985.92 88888.00 2019-03-12 06:33:12.000 71 7823.23 1047.22 53985.99 88888.00 2019-03-12 06:33:13.000 71 7823.20 1047.26 53986.05 88888.00 2019-03-12 06:33:14.000 71 7823.17 1047.31 53986.12 88888.00 2019-03-12 06:33:15.000 71 7823.15 1047.37 53986.19 88888.00 2019-03-12 06:33:16.000 71 7823.12 1047.44 53986.24 88888.00 2019-03-12 06:33:17.000 71 7823.06 1047.52 53986.27 88888.00 2019-03-12 06:33:18.000 71 7823.01 1047.60 53986.30 88888.00 2019-03-12 06:33:19.000 71 7822.96 1047.67 53986.30 88888.00 2019-03-12 06:33:20.000 71 7822.92 1047.73 53986.31 88888.00 2019-03-12 06:33:21.000 71 7822.86 1047.81 53986.33 88888.00 2019-03-12 06:33:22.000 71 7822.77 1047.89 53986.30 88888.00 2019-03-12 06:33:23.000 71 7822.62 1047.95 53986.24 88888.00 2019-03-12 06:33:24.000 71 7822.47 1047.99 53986.18 88888.00 2019-03-12 06:33:25.000 71 7822.31 1048.04 53986.09 88888.00 2019-03-12 06:33:26.000 71 7822.16 1048.10 53986.02 88888.00 2019-03-12 06:33:27.000 71 7822.05 1048.17 53985.99 88888.00 2019-03-12 06:33:28.000 71 7821.98 1048.27 53985.99 88888.00 2019-03-12 06:33:29.000 71 7821.89 1048.37 53985.99 88888.00 2019-03-12 06:33:30.000 71 7821.80 1048.48 53985.98 88888.00 2019-03-12 06:33:31.000 71 7821.71 1048.62 53985.97 88888.00 2019-03-12 06:33:32.000 71 7821.62 1048.77 53985.99 88888.00 2019-03-12 06:33:33.000 71 7821.53 1048.92 53985.99 88888.00 2019-03-12 06:33:34.000 71 7821.43 1049.07 53985.97 88888.00 2019-03-12 06:33:35.000 71 7821.33 1049.21 53985.95 88888.00 2019-03-12 06:33:36.000 71 7821.23 1049.35 53985.95 88888.00 2019-03-12 06:33:37.000 71 7821.14 1049.49 53985.97 88888.00 2019-03-12 06:33:38.000 71 7821.08 1049.61 53986.03 88888.00 2019-03-12 06:33:39.000 71 7821.06 1049.73 53986.11 88888.00 2019-03-12 06:33:40.000 71 7821.02 1049.84 53986.18 88888.00 2019-03-12 06:33:41.000 71 7820.95 1049.97 53986.22 88888.00 2019-03-12 06:33:42.000 71 7820.87 1050.09 53986.23 88888.00 2019-03-12 06:33:43.000 71 7820.79 1050.20 53986.26 88888.00 2019-03-12 06:33:44.000 71 7820.71 1050.28 53986.29 88888.00 2019-03-12 06:33:45.000 71 7820.60 1050.35 53986.31 88888.00 2019-03-12 06:33:46.000 71 7820.52 1050.43 53986.34 88888.00 2019-03-12 06:33:47.000 71 7820.43 1050.53 53986.37 88888.00 2019-03-12 06:33:48.000 71 7820.32 1050.64 53986.37 88888.00 2019-03-12 06:33:49.000 71 7820.17 1050.79 53986.34 88888.00 2019-03-12 06:33:50.000 71 7820.01 1050.97 53986.30 88888.00 2019-03-12 06:33:51.000 71 7819.85 1051.15 53986.26 88888.00 2019-03-12 06:33:52.000 71 7819.71 1051.33 53986.23 88888.00 2019-03-12 06:33:53.000 71 7819.57 1051.54 53986.21 88888.00 2019-03-12 06:33:54.000 71 7819.42 1051.75 53986.18 88888.00 2019-03-12 06:33:55.000 71 7819.27 1051.97 53986.14 88888.00 2019-03-12 06:33:56.000 71 7819.10 1052.19 53986.08 88888.00 2019-03-12 06:33:57.000 71 7818.90 1052.39 53986.00 88888.00 2019-03-12 06:33:58.000 71 7818.69 1052.58 53985.91 88888.00 2019-03-12 06:33:59.000 71 7818.48 1052.74 53985.83 88888.00 2019-03-12 06:34:00.000 71 7818.29 1052.87 53985.78 88888.00 2019-03-12 06:34:01.000 71 7818.11 1052.99 53985.74 88888.00 2019-03-12 06:34:02.000 71 7817.92 1053.08 53985.68 88888.00 2019-03-12 06:34:03.000 71 7817.73 1053.14 53985.61 88888.00 2019-03-12 06:34:04.000 71 7817.54 1053.17 53985.56 88888.00 2019-03-12 06:34:05.000 71 7817.37 1053.18 53985.52 88888.00 2019-03-12 06:34:06.000 71 7817.21 1053.22 53985.48 88888.00 2019-03-12 06:34:07.000 71 7817.05 1053.30 53985.44 88888.00 2019-03-12 06:34:08.000 71 7816.90 1053.39 53985.40 88888.00 2019-03-12 06:34:09.000 71 7816.74 1053.49 53985.35 88888.00 2019-03-12 06:34:10.000 71 7816.56 1053.60 53985.31 88888.00 2019-03-12 06:34:11.000 71 7816.39 1053.72 53985.26 88888.00 2019-03-12 06:34:12.000 71 7816.21 1053.88 53985.19 88888.00 2019-03-12 06:34:13.000 71 7816.04 1054.04 53985.13 88888.00 2019-03-12 06:34:14.000 71 7815.88 1054.20 53985.07 88888.00 2019-03-12 06:34:15.000 71 7815.75 1054.39 53985.05 88888.00 2019-03-12 06:34:16.000 71 7815.62 1054.59 53985.05 88888.00 2019-03-12 06:34:17.000 71 7815.52 1054.76 53985.06 88888.00 2019-03-12 06:34:18.000 71 7815.42 1054.92 53985.06 88888.00 2019-03-12 06:34:19.000 71 7815.32 1055.09 53985.05 88888.00 2019-03-12 06:34:20.000 71 7815.22 1055.27 53985.03 88888.00 2019-03-12 06:34:21.000 71 7815.09 1055.44 53985.00 88888.00 2019-03-12 06:34:22.000 71 7814.93 1055.61 53984.95 88888.00 2019-03-12 06:34:23.000 71 7814.77 1055.75 53984.89 88888.00 2019-03-12 06:34:24.000 71 7814.60 1055.83 53984.82 88888.00 2019-03-12 06:34:25.000 71 7814.42 1055.88 53984.77 88888.00 2019-03-12 06:34:26.000 71 7814.29 1055.89 53984.76 88888.00 2019-03-12 06:34:27.000 71 7814.19 1055.93 53984.77 88888.00 2019-03-12 06:34:28.000 71 7814.12 1056.02 53984.75 88888.00 2019-03-12 06:34:29.000 71 7814.07 1056.14 53984.75 88888.00 2019-03-12 06:34:30.000 71 7813.99 1056.26 53984.75 88888.00 2019-03-12 06:34:31.000 71 7813.86 1056.41 53984.67 88888.00 2019-03-12 06:34:32.000 71 7813.69 1056.56 53984.54 88888.00 2019-03-12 06:34:33.000 71 7813.48 1056.70 53984.39 88888.00 2019-03-12 06:34:34.000 71 7813.25 1056.86 53984.22 88888.00 2019-03-12 06:34:35.000 71 7813.00 1057.06 53984.03 88888.00 2019-03-12 06:34:36.000 71 7812.69 1057.24 53983.80 88888.00 2019-03-12 06:34:37.000 71 7812.34 1057.39 53983.56 88888.00 2019-03-12 06:34:38.000 71 7811.99 1057.53 53983.33 88888.00 2019-03-12 06:34:39.000 71 7811.66 1057.66 53983.12 88888.00 2019-03-12 06:34:40.000 71 7811.34 1057.76 53982.94 88888.00 2019-03-12 06:34:41.000 71 7811.02 1057.81 53982.77 88888.00 2019-03-12 06:34:42.000 71 7810.70 1057.82 53982.62 88888.00 2019-03-12 06:34:43.000 71 7810.41 1057.78 53982.52 88888.00 2019-03-12 06:34:44.000 71 7810.17 1057.67 53982.47 88888.00 2019-03-12 06:34:45.000 71 7809.99 1057.50 53982.48 88888.00 2019-03-12 06:34:46.000 71 7809.87 1057.31 53982.54 88888.00 2019-03-12 06:34:47.000 71 7809.80 1057.13 53982.62 88888.00 2019-03-12 06:34:48.000 71 7809.77 1056.96 53982.73 88888.00 2019-03-12 06:34:49.000 71 7809.77 1056.83 53982.85 88888.00 2019-03-12 06:34:50.000 71 7809.81 1056.74 53982.95 88888.00 2019-03-12 06:34:51.000 71 7809.84 1056.70 53983.01 88888.00 2019-03-12 06:34:52.000 71 7809.84 1056.72 53983.04 88888.00 2019-03-12 06:34:53.000 71 7809.80 1056.76 53983.03 88888.00 2019-03-12 06:34:54.000 71 7809.74 1056.81 53982.99 88888.00 2019-03-12 06:34:55.000 71 7809.63 1056.87 53982.93 88888.00 2019-03-12 06:34:56.000 71 7809.51 1056.88 53982.84 88888.00 2019-03-12 06:34:57.000 71 7809.37 1056.88 53982.75 88888.00 2019-03-12 06:34:58.000 71 7809.18 1056.90 53982.62 88888.00 2019-03-12 06:34:59.000 71 7808.98 1056.93 53982.49 88888.00 2019-03-12 06:35:00.000 71 7808.81 1056.95 53982.39 88888.00 2019-03-12 06:35:01.000 71 7808.65 1056.97 53982.32 88888.00 2019-03-12 06:35:02.000 71 7808.48 1056.97 53982.21 88888.00 2019-03-12 06:35:03.000 71 7808.28 1056.96 53982.09 88888.00 2019-03-12 06:35:04.000 71 7808.06 1056.96 53981.96 88888.00 2019-03-12 06:35:05.000 71 7807.85 1056.93 53981.83 88888.00 2019-03-12 06:35:06.000 71 7807.63 1056.87 53981.71 88888.00 2019-03-12 06:35:07.000 71 7807.42 1056.81 53981.62 88888.00 2019-03-12 06:35:08.000 71 7807.25 1056.75 53981.55 88888.00 2019-03-12 06:35:09.000 71 7807.09 1056.65 53981.50 88888.00 2019-03-12 06:35:10.000 71 7806.95 1056.54 53981.47 88888.00 2019-03-12 06:35:11.000 71 7806.84 1056.40 53981.46 88888.00 2019-03-12 06:35:12.000 71 7806.76 1056.27 53981.48 88888.00 2019-03-12 06:35:13.000 71 7806.70 1056.16 53981.52 88888.00 2019-03-12 06:35:14.000 71 7806.65 1056.04 53981.54 88888.00 2019-03-12 06:35:15.000 71 7806.60 1055.92 53981.55 88888.00 2019-03-12 06:35:16.000 71 7806.57 1055.83 53981.56 88888.00 2019-03-12 06:35:17.000 71 7806.57 1055.77 53981.57 88888.00 2019-03-12 06:35:18.000 71 7806.55 1055.68 53981.61 88888.00 2019-03-12 06:35:19.000 71 7806.53 1055.59 53981.63 88888.00 2019-03-12 06:35:20.000 71 7806.49 1055.49 53981.62 88888.00 2019-03-12 06:35:21.000 71 7806.41 1055.37 53981.57 88888.00 2019-03-12 06:35:22.000 71 7806.33 1055.26 53981.50 88888.00 2019-03-12 06:35:23.000 71 7806.22 1055.14 53981.44 88888.00 2019-03-12 06:35:24.000 71 7806.10 1055.01 53981.38 88888.00 2019-03-12 06:35:25.000 71 7805.97 1054.92 53981.31 88888.00 2019-03-12 06:35:26.000 71 7805.86 1054.82 53981.23 88888.00 2019-03-12 06:35:27.000 71 7805.74 1054.70 53981.14 88888.00 2019-03-12 06:35:28.000 71 7805.62 1054.59 53981.05 88888.00 2019-03-12 06:35:29.000 71 7805.52 1054.47 53980.98 88888.00 2019-03-12 06:35:30.000 71 7805.42 1054.33 53980.93 88888.00 2019-03-12 06:35:31.000 71 7805.33 1054.17 53980.89 88888.00 2019-03-12 06:35:32.000 71 7805.26 1053.99 53980.88 88888.00 2019-03-12 06:35:33.000 71 7805.21 1053.80 53980.86 88888.00 2019-03-12 06:35:34.000 71 7805.15 1053.59 53980.83 88888.00 2019-03-12 06:35:35.000 71 7805.11 1053.37 53980.81 88888.00 2019-03-12 06:35:36.000 71 7805.09 1053.15 53980.80 88888.00 2019-03-12 06:35:37.000 71 7805.07 1052.96 53980.80 88888.00 2019-03-12 06:35:38.000 71 7805.09 1052.80 53980.82 88888.00 2019-03-12 06:35:39.000 71 7805.15 1052.63 53980.88 88888.00 2019-03-12 06:35:40.000 71 7805.23 1052.48 53980.93 88888.00 2019-03-12 06:35:41.000 71 7805.32 1052.33 53980.99 88888.00 2019-03-12 06:35:42.000 71 7805.45 1052.18 53981.06 88888.00 2019-03-12 06:35:43.000 71 7805.59 1052.03 53981.13 88888.00 2019-03-12 06:35:44.000 71 7805.73 1051.87 53981.20 88888.00 2019-03-12 06:35:45.000 71 7805.85 1051.71 53981.25 88888.00 2019-03-12 06:35:46.000 71 7805.96 1051.56 53981.30 88888.00 2019-03-12 06:35:47.000 71 7806.08 1051.42 53981.34 88888.00 2019-03-12 06:35:48.000 71 7806.21 1051.33 53981.37 88888.00 2019-03-12 06:35:49.000 71 7806.31 1051.25 53981.40 88888.00 2019-03-12 06:35:50.000 71 7806.41 1051.19 53981.41 88888.00 2019-03-12 06:35:51.000 71 7806.51 1051.13 53981.40 88888.00 2019-03-12 06:35:52.000 71 7806.59 1051.07 53981.40 88888.00 2019-03-12 06:35:53.000 71 7806.69 1051.01 53981.40 88888.00 2019-03-12 06:35:54.000 71 7806.79 1050.95 53981.42 88888.00 2019-03-12 06:35:55.000 71 7806.89 1050.88 53981.43 88888.00 2019-03-12 06:35:56.000 71 7806.96 1050.82 53981.43 88888.00 2019-03-12 06:35:57.000 71 7807.04 1050.77 53981.42 88888.00 2019-03-12 06:35:58.000 71 7807.12 1050.73 53981.40 88888.00 2019-03-12 06:35:59.000 71 7807.20 1050.69 53981.37 88888.00 2019-03-12 06:36:00.000 71 7807.28 1050.63 53981.36 88888.00 2019-03-12 06:36:01.000 71 7807.35 1050.57 53981.36 88888.00 2019-03-12 06:36:02.000 71 7807.42 1050.51 53981.37 88888.00 2019-03-12 06:36:03.000 71 7807.51 1050.44 53981.38 88888.00 2019-03-12 06:36:04.000 71 7807.60 1050.36 53981.40 88888.00 2019-03-12 06:36:05.000 71 7807.68 1050.28 53981.43 88888.00 2019-03-12 06:36:06.000 71 7807.79 1050.20 53981.46 88888.00 2019-03-12 06:36:07.000 71 7807.90 1050.11 53981.52 88888.00 2019-03-12 06:36:08.000 71 7807.98 1050.01 53981.56 88888.00 2019-03-12 06:36:09.000 71 7808.08 1049.91 53981.61 88888.00 2019-03-12 06:36:10.000 71 7808.20 1049.84 53981.66 88888.00 2019-03-12 06:36:11.000 71 7808.32 1049.79 53981.74 88888.00 2019-03-12 06:36:12.000 71 7808.46 1049.75 53981.82 88888.00 2019-03-12 06:36:13.000 71 7808.61 1049.71 53981.88 88888.00 2019-03-12 06:36:14.000 71 7808.75 1049.69 53981.92 88888.00 2019-03-12 06:36:15.000 71 7808.87 1049.66 53981.93 88888.00 2019-03-12 06:36:16.000 71 7808.98 1049.63 53981.93 88888.00 2019-03-12 06:36:17.000 71 7809.08 1049.59 53981.91 88888.00 2019-03-12 06:36:18.000 71 7809.15 1049.56 53981.89 88888.00 2019-03-12 06:36:19.000 71 7809.23 1049.56 53981.84 88888.00 2019-03-12 06:36:20.000 71 7809.29 1049.55 53981.79 88888.00 2019-03-12 06:36:21.000 71 7809.33 1049.55 53981.75 88888.00 2019-03-12 06:36:22.000 71 7809.36 1049.57 53981.70 88888.00 2019-03-12 06:36:23.000 71 7809.38 1049.58 53981.64 88888.00 2019-03-12 06:36:24.000 71 7809.40 1049.62 53981.57 88888.00 2019-03-12 06:36:25.000 71 7809.41 1049.69 53981.49 88888.00 2019-03-12 06:36:26.000 71 7809.44 1049.75 53981.40 88888.00 2019-03-12 06:36:27.000 71 7809.44 1049.78 53981.33 88888.00 2019-03-12 06:36:28.000 71 7809.43 1049.78 53981.27 88888.00 2019-03-12 06:36:29.000 71 7809.42 1049.78 53981.20 88888.00 2019-03-12 06:36:30.000 71 7809.41 1049.77 53981.14 88888.00 2019-03-12 06:36:31.000 71 7809.43 1049.75 53981.12 88888.00 2019-03-12 06:36:32.000 71 7809.46 1049.72 53981.12 88888.00 2019-03-12 06:36:33.000 71 7809.49 1049.69 53981.11 88888.00 2019-03-12 06:36:34.000 71 7809.53 1049.65 53981.10 88888.00 2019-03-12 06:36:35.000 71 7809.59 1049.56 53981.10 88888.00 2019-03-12 06:36:36.000 71 7809.64 1049.50 53981.09 88888.00 2019-03-12 06:36:37.000 71 7809.69 1049.44 53981.07 88888.00 2019-03-12 06:36:38.000 71 7809.75 1049.38 53981.06 88888.00 2019-03-12 06:36:39.000 71 7809.81 1049.34 53981.07 88888.00 2019-03-12 06:36:40.000 71 7809.90 1049.30 53981.08 88888.00 2019-03-12 06:36:41.000 71 7810.00 1049.26 53981.09 88888.00 2019-03-12 06:36:42.000 71 7810.09 1049.24 53981.09 88888.00 2019-03-12 06:36:43.000 71 7810.17 1049.22 53981.08 88888.00 2019-03-12 06:36:44.000 71 7810.23 1049.19 53981.05 88888.00 2019-03-12 06:36:45.000 71 7810.27 1049.12 53980.99 88888.00 2019-03-12 06:36:46.000 71 7810.27 1049.05 53980.90 88888.00 2019-03-12 06:36:47.000 71 7810.25 1048.99 53980.81 88888.00 2019-03-12 06:36:48.000 71 7810.22 1048.94 53980.73 88888.00 2019-03-12 06:36:49.000 71 7810.18 1048.89 53980.66 88888.00 2019-03-12 06:36:50.000 71 7810.16 1048.82 53980.60 88888.00 2019-03-12 06:36:51.000 71 7810.15 1048.77 53980.55 88888.00 2019-03-12 06:36:52.000 71 7810.13 1048.73 53980.49 88888.00 2019-03-12 06:36:53.000 71 7810.15 1048.68 53980.44 88888.00 2019-03-12 06:36:54.000 71 7810.19 1048.64 53980.41 88888.00 2019-03-12 06:36:55.000 71 7810.23 1048.60 53980.37 88888.00 2019-03-12 06:36:56.000 71 7810.28 1048.57 53980.34 88888.00 2019-03-12 06:36:57.000 71 7810.32 1048.55 53980.32 88888.00 2019-03-12 06:36:58.000 71 7810.34 1048.51 53980.30 88888.00 2019-03-12 06:36:59.000 71 7810.39 1048.44 53980.28 88888.00 2019-03-12 06:37:00.000 71 7810.42 1048.38 53980.25 88888.00 2019-03-12 06:37:01.000 71 7810.44 1048.31 53980.21 88888.00 2019-03-12 06:37:02.000 71 7810.48 1048.25 53980.18 88888.00 2019-03-12 06:37:03.000 71 7810.52 1048.19 53980.12 88888.00 2019-03-12 06:37:04.000 71 7810.50 1048.09 53980.05 88888.00 2019-03-12 06:37:05.000 71 7810.45 1047.98 53979.95 88888.00 2019-03-12 06:37:06.000 71 7810.39 1047.88 53979.84 88888.00 2019-03-12 06:37:07.000 71 7810.29 1047.78 53979.71 88888.00 2019-03-12 06:37:08.000 71 7810.21 1047.66 53979.61 88888.00 2019-03-12 06:37:09.000 71 7810.15 1047.51 53979.53 88888.00 2019-03-12 06:37:10.000 71 7810.09 1047.35 53979.44 88888.00 2019-03-12 06:37:11.000 71 7810.05 1047.21 53979.36 88888.00 2019-03-12 06:37:12.000 71 7810.02 1047.08 53979.28 88888.00 2019-03-12 06:37:13.000 71 7810.02 1046.93 53979.23 88888.00 2019-03-12 06:37:14.000 71 7810.04 1046.79 53979.22 88888.00 2019-03-12 06:37:15.000 71 7810.08 1046.64 53979.21 88888.00 2019-03-12 06:37:16.000 71 7810.16 1046.49 53979.22 88888.00 2019-03-12 06:37:17.000 71 7810.27 1046.36 53979.26 88888.00 2019-03-12 06:37:18.000 71 7810.41 1046.22 53979.33 88888.00 2019-03-12 06:37:19.000 71 7810.57 1046.07 53979.38 88888.00 2019-03-12 06:37:20.000 71 7810.75 1045.92 53979.43 88888.00 2019-03-12 06:37:21.000 71 7810.91 1045.76 53979.47 88888.00 2019-03-12 06:37:22.000 71 7811.06 1045.59 53979.53 88888.00 2019-03-12 06:37:23.000 71 7811.24 1045.43 53979.59 88888.00 2019-03-12 06:37:24.000 71 7811.43 1045.28 53979.65 88888.00 2019-03-12 06:37:25.000 71 7811.61 1045.13 53979.73 88888.00 2019-03-12 06:37:26.000 71 7811.78 1044.94 53979.78 88888.00 2019-03-12 06:37:27.000 71 7811.95 1044.74 53979.84 88888.00 2019-03-12 06:37:28.000 71 7812.12 1044.56 53979.90 88888.00 2019-03-12 06:37:29.000 71 7812.29 1044.39 53979.96 88888.00 2019-03-12 06:37:30.000 71 7812.45 1044.23 53980.01 88888.00 2019-03-12 06:37:31.000 71 7812.60 1044.08 53980.06 88888.00 2019-03-12 06:37:32.000 71 7812.75 1043.93 53980.11 88888.00 2019-03-12 06:37:33.000 71 7812.89 1043.78 53980.16 88888.00 2019-03-12 06:37:34.000 71 7813.02 1043.63 53980.21 88888.00 2019-03-12 06:37:35.000 71 7813.15 1043.46 53980.25 88888.00 2019-03-12 06:37:36.000 71 7813.28 1043.29 53980.32 88888.00 2019-03-12 06:37:37.000 71 7813.41 1043.14 53980.38 88888.00 2019-03-12 06:37:38.000 71 7813.55 1042.99 53980.43 88888.00 2019-03-12 06:37:39.000 71 7813.72 1042.87 53980.54 88888.00 2019-03-12 06:37:40.000 71 7813.90 1042.78 53980.66 88888.00 2019-03-12 06:37:41.000 71 7814.09 1042.72 53980.74 88888.00 2019-03-12 06:37:42.000 71 7814.28 1042.69 53980.82 88888.00 2019-03-12 06:37:43.000 71 7814.47 1042.66 53980.91 88888.00 2019-03-12 06:37:44.000 71 7814.68 1042.63 53981.02 88888.00 2019-03-12 06:37:45.000 71 7814.91 1042.58 53981.15 88888.00 2019-03-12 06:37:46.000 71 7815.14 1042.51 53981.30 88888.00 2019-03-12 06:37:47.000 71 7815.38 1042.45 53981.45 88888.00 2019-03-12 06:37:48.000 71 7815.62 1042.41 53981.59 88888.00 2019-03-12 06:37:49.000 71 7815.86 1042.37 53981.73 88888.00 2019-03-12 06:37:50.000 71 7816.07 1042.34 53981.85 88888.00 2019-03-12 06:37:51.000 71 7816.26 1042.35 53981.96 88888.00 2019-03-12 06:37:52.000 71 7816.44 1042.35 53982.04 88888.00 2019-03-12 06:37:53.000 71 7816.59 1042.33 53982.12 88888.00 2019-03-12 06:37:54.000 71 7816.69 1042.31 53982.16 88888.00 2019-03-12 06:37:55.000 71 7816.76 1042.33 53982.16 88888.00 2019-03-12 06:37:56.000 71 7816.83 1042.36 53982.16 88888.00 2019-03-12 06:37:57.000 71 7816.89 1042.38 53982.18 88888.00 2019-03-12 06:37:58.000 71 7816.95 1042.39 53982.21 88888.00 2019-03-12 06:37:59.000 71 7817.01 1042.39 53982.25 88888.00 2019-03-12 06:38:00.000 71 7817.07 1042.38 53982.29 88888.00 2019-03-12 06:38:01.000 71 7817.12 1042.37 53982.30 88888.00 2019-03-12 06:38:02.000 71 7817.18 1042.39 53982.35 88888.00 2019-03-12 06:38:03.000 71 7817.29 1042.40 53982.44 88888.00 2019-03-12 06:38:04.000 71 7817.43 1042.42 53982.55 88888.00 2019-03-12 06:38:05.000 71 7817.58 1042.46 53982.69 88888.00 2019-03-12 06:38:06.000 71 7817.75 1042.52 53982.81 88888.00 2019-03-12 06:38:07.000 71 7817.95 1042.59 53982.94 88888.00 2019-03-12 06:38:08.000 71 7818.14 1042.68 53983.07 88888.00 2019-03-12 06:38:09.000 71 7818.32 1042.79 53983.18 88888.00 2019-03-12 06:38:10.000 71 7818.46 1042.90 53983.25 88888.00 2019-03-12 06:38:11.000 71 7818.56 1043.00 53983.30 88888.00 2019-03-12 06:38:12.000 71 7818.63 1043.12 53983.29 88888.00 2019-03-12 06:38:13.000 71 7818.64 1043.24 53983.23 88888.00 2019-03-12 06:38:14.000 71 7818.62 1043.34 53983.17 88888.00 2019-03-12 06:38:15.000 71 7818.60 1043.45 53983.11 88888.00 2019-03-12 06:38:16.000 71 7818.56 1043.55 53983.02 88888.00 2019-03-12 06:38:17.000 71 7818.48 1043.66 53982.91 88888.00 2019-03-12 06:38:18.000 71 7818.38 1043.74 53982.81 88888.00 2019-03-12 06:38:19.000 71 7818.28 1043.83 53982.70 88888.00 2019-03-12 06:38:20.000 71 7818.19 1043.91 53982.61 88888.00 2019-03-12 06:38:21.000 71 7818.12 1043.97 53982.55 88888.00 2019-03-12 06:38:22.000 71 7818.05 1043.99 53982.50 88888.00 2019-03-12 06:38:23.000 71 7818.01 1044.01 53982.46 88888.00 2019-03-12 06:38:24.000 71 7817.99 1044.03 53982.47 88888.00 2019-03-12 06:38:25.000 71 7818.00 1044.05 53982.51 88888.00 2019-03-12 06:38:26.000 71 7818.04 1044.08 53982.56 88888.00 2019-03-12 06:38:27.000 71 7818.11 1044.14 53982.61 88888.00 2019-03-12 06:38:28.000 71 7818.18 1044.21 53982.64 88888.00 2019-03-12 06:38:29.000 71 7818.26 1044.28 53982.70 88888.00 2019-03-12 06:38:30.000 71 7818.35 1044.33 53982.76 88888.00 2019-03-12 06:38:31.000 71 7818.42 1044.36 53982.81 88888.00 2019-03-12 06:38:32.000 71 7818.46 1044.39 53982.83 88888.00 2019-03-12 06:38:33.000 71 7818.47 1044.43 53982.81 88888.00 2019-03-12 06:38:34.000 71 7818.46 1044.48 53982.77 88888.00 2019-03-12 06:38:35.000 71 7818.43 1044.53 53982.70 88888.00 2019-03-12 06:38:36.000 71 7818.37 1044.57 53982.63 88888.00 2019-03-12 06:38:37.000 71 7818.30 1044.60 53982.55 88888.00 2019-03-12 06:38:38.000 71 7818.20 1044.62 53982.45 88888.00 2019-03-12 06:38:39.000 71 7818.11 1044.62 53982.34 88888.00 2019-03-12 06:38:40.000 71 7818.02 1044.64 53982.23 88888.00 2019-03-12 06:38:41.000 71 7817.87 1044.68 53982.07 88888.00 2019-03-12 06:38:42.000 71 7817.69 1044.76 53981.88 88888.00 2019-03-12 06:38:43.000 71 7817.51 1044.86 53981.70 88888.00 2019-03-12 06:38:44.000 71 7817.34 1045.00 53981.52 88888.00 2019-03-12 06:38:45.000 71 7817.16 1045.15 53981.37 88888.00 2019-03-12 06:38:46.000 71 7817.00 1045.28 53981.21 88888.00 2019-03-12 06:38:47.000 71 7816.82 1045.40 53981.05 88888.00 2019-03-12 06:38:48.000 71 7816.61 1045.52 53980.86 88888.00 2019-03-12 06:38:49.000 71 7816.37 1045.63 53980.65 88888.00 2019-03-12 06:38:50.000 71 7816.11 1045.75 53980.41 88888.00 2019-03-12 06:38:51.000 71 7815.86 1045.89 53980.16 88888.00 2019-03-12 06:38:52.000 71 7815.61 1046.00 53979.95 88888.00 2019-03-12 06:38:53.000 71 7815.37 1046.11 53979.73 88888.00 2019-03-12 06:38:54.000 71 7815.10 1046.22 53979.50 88888.00 2019-03-12 06:38:55.000 71 7814.81 1046.31 53979.26 88888.00 2019-03-12 06:38:56.000 71 7814.54 1046.38 53979.04 88888.00 2019-03-12 06:38:57.000 71 7814.26 1046.43 53978.83 88888.00 2019-03-12 06:38:58.000 71 7813.99 1046.45 53978.63 88888.00 2019-03-12 06:38:59.000 71 7813.75 1046.44 53978.46 88888.00 2019-03-12 06:39:00.000 71 7813.52 1046.43 53978.29 88888.00 2019-03-12 06:39:01.000 71 7813.29 1046.42 53978.10 88888.00 2019-03-12 06:39:02.000 71 7813.05 1046.37 53977.90 88888.00 2019-03-12 06:39:03.000 71 7812.79 1046.32 53977.69 88888.00 2019-03-12 06:39:04.000 71 7812.50 1046.27 53977.45 88888.00 2019-03-12 06:39:05.000 71 7812.20 1046.23 53977.23 88888.00 2019-03-12 06:39:06.000 71 7811.94 1046.21 53977.02 88888.00 2019-03-12 06:39:07.000 71 7811.71 1046.25 53976.81 88888.00 2019-03-12 06:39:08.000 71 7811.51 1046.31 53976.62 88888.00 2019-03-12 06:39:09.000 71 7811.32 1046.39 53976.46 88888.00 2019-03-12 06:39:10.000 71 7811.16 1046.49 53976.32 88888.00 2019-03-12 06:39:11.000 71 7811.01 1046.61 53976.18 88888.00 2019-03-12 06:39:12.000 71 7810.89 1046.72 53976.04 88888.00 2019-03-12 06:39:13.000 71 7810.78 1046.82 53975.93 88888.00 2019-03-12 06:39:14.000 71 7810.68 1046.88 53975.81 88888.00 2019-03-12 06:39:15.000 71 7810.60 1046.90 53975.68 88888.00 2019-03-12 06:39:16.000 71 7810.53 1046.91 53975.57 88888.00 2019-03-12 06:39:17.000 71 7810.46 1046.92 53975.46 88888.00 2019-03-12 06:39:18.000 71 7810.40 1046.90 53975.34 88888.00 2019-03-12 06:39:19.000 71 7810.32 1046.86 53975.21 88888.00 2019-03-12 06:39:20.000 71 7810.21 1046.82 53975.03 88888.00 2019-03-12 06:39:21.000 71 7810.10 1046.74 53974.83 88888.00 2019-03-12 06:39:22.000 71 7809.97 1046.62 53974.65 88888.00 2019-03-12 06:39:23.000 71 7809.83 1046.50 53974.48 88888.00 2019-03-12 06:39:24.000 71 7809.71 1046.35 53974.31 88888.00 2019-03-12 06:39:25.000 71 7809.61 1046.18 53974.16 88888.00 2019-03-12 06:39:26.000 71 7809.52 1046.00 53974.02 88888.00 2019-03-12 06:39:27.000 71 7809.41 1045.84 53973.85 88888.00 2019-03-12 06:39:28.000 71 7809.31 1045.71 53973.67 88888.00 2019-03-12 06:39:29.000 71 7809.20 1045.58 53973.51 88888.00 2019-03-12 06:39:30.000 71 7809.09 1045.44 53973.34 88888.00 2019-03-12 06:39:31.000 71 7809.00 1045.36 53973.18 88888.00 2019-03-12 06:39:32.000 71 7808.92 1045.30 53973.03 88888.00 2019-03-12 06:39:33.000 71 7808.83 1045.27 53972.88 88888.00 2019-03-12 06:39:34.000 71 7808.76 1045.25 53972.73 88888.00 2019-03-12 06:39:35.000 71 7808.72 1045.23 53972.61 88888.00 2019-03-12 06:39:36.000 71 7808.70 1045.19 53972.50 88888.00 2019-03-12 06:39:37.000 71 7808.68 1045.16 53972.39 88888.00 2019-03-12 06:39:38.000 71 7808.68 1045.10 53972.33 88888.00 2019-03-12 06:39:39.000 71 7808.72 1045.00 53972.29 88888.00 2019-03-12 06:39:40.000 71 7808.77 1044.90 53972.25 88888.00 2019-03-12 06:39:41.000 71 7808.83 1044.79 53972.21 88888.00 2019-03-12 06:39:42.000 71 7808.90 1044.66 53972.18 88888.00 2019-03-12 06:39:43.000 71 7809.00 1044.52 53972.16 88888.00 2019-03-12 06:39:44.000 71 7809.09 1044.37 53972.14 88888.00 2019-03-12 06:39:45.000 71 7809.18 1044.21 53972.11 88888.00 2019-03-12 06:39:46.000 71 7809.27 1044.04 53972.08 88888.00 2019-03-12 06:39:47.000 71 7809.36 1043.87 53972.05 88888.00 2019-03-12 06:39:48.000 71 7809.45 1043.71 53972.01 88888.00 2019-03-12 06:39:49.000 71 7809.53 1043.55 53971.95 88888.00 2019-03-12 06:39:50.000 71 7809.59 1043.41 53971.88 88888.00 2019-03-12 06:39:51.000 71 7809.63 1043.28 53971.79 88888.00 2019-03-12 06:39:52.000 71 7809.63 1043.15 53971.64 88888.00 2019-03-12 06:39:53.000 71 7809.58 1043.03 53971.47 88888.00 2019-03-12 06:39:54.000 71 7809.52 1042.89 53971.29 88888.00 2019-03-12 06:39:55.000 71 7809.44 1042.74 53971.09 88888.00 2019-03-12 06:39:56.000 71 7809.33 1042.63 53970.91 88888.00 2019-03-12 06:39:57.000 71 7809.22 1042.53 53970.74 88888.00 2019-03-12 06:39:58.000 71 7809.13 1042.44 53970.59 88888.00 2019-03-12 06:39:59.000 71 7809.05 1042.35 53970.45 88888.00 2019-03-12 06:40:00.000 71 7808.97 1042.27 53970.31 88888.00 2019-03-12 06:40:01.000 71 7808.93 1042.19 53970.20 88888.00 2019-03-12 06:40:02.000 71 7808.90 1042.10 53970.11 88888.00 2019-03-12 06:40:03.000 71 7808.86 1042.01 53970.00 88888.00 2019-03-12 06:40:04.000 71 7808.82 1041.92 53969.89 88888.00 2019-03-12 06:40:05.000 71 7808.79 1041.82 53969.80 88888.00 2019-03-12 06:40:06.000 71 7808.76 1041.69 53969.74 88888.00 2019-03-12 06:40:07.000 71 7808.76 1041.55 53969.71 88888.00 2019-03-12 06:40:08.000 71 7808.80 1041.41 53969.68 88888.00 2019-03-12 06:40:09.000 71 7808.82 1041.27 53969.64 88888.00 2019-03-12 06:40:10.000 71 7808.88 1041.13 53969.62 88888.00 2019-03-12 06:40:11.000 71 7808.94 1040.97 53969.59 88888.00 2019-03-12 06:40:12.000 71 7808.95 1040.79 53969.54 88888.00 2019-03-12 06:40:13.000 71 7808.95 1040.61 53969.48 88888.00 2019-03-12 06:40:14.000 71 7808.98 1040.44 53969.43 88888.00 2019-03-12 06:40:15.000 71 7809.00 1040.26 53969.40 88888.00 2019-03-12 06:40:16.000 71 7809.00 1040.07 53969.37 88888.00 2019-03-12 06:40:17.000 71 7808.98 1039.89 53969.30 88888.00 2019-03-12 06:40:18.000 71 7808.97 1039.72 53969.23 88888.00 2019-03-12 06:40:19.000 71 7808.93 1039.56 53969.15 88888.00 2019-03-12 06:40:20.000 71 7808.86 1039.40 53969.05 88888.00 2019-03-12 06:40:21.000 71 7808.78 1039.27 53968.93 88888.00 2019-03-12 06:40:22.000 71 7808.70 1039.13 53968.80 88888.00 2019-03-12 06:40:23.000 71 7808.61 1038.99 53968.70 88888.00 2019-03-12 06:40:24.000 71 7808.49 1038.84 53968.57 88888.00 2019-03-12 06:40:25.000 71 7808.37 1038.70 53968.44 88888.00 2019-03-12 06:40:26.000 71 7808.26 1038.58 53968.33 88888.00 2019-03-12 06:40:27.000 71 7808.16 1038.47 53968.23 88888.00 2019-03-12 06:40:28.000 71 7808.07 1038.36 53968.13 88888.00 2019-03-12 06:40:29.000 71 7807.99 1038.24 53968.05 88888.00 2019-03-12 06:40:30.000 71 7807.90 1038.13 53967.95 88888.00 2019-03-12 06:40:31.000 71 7807.80 1038.03 53967.86 88888.00 2019-03-12 06:40:32.000 71 7807.72 1037.94 53967.80 88888.00 2019-03-12 06:40:33.000 71 7807.68 1037.86 53967.74 88888.00 2019-03-12 06:40:34.000 71 7807.64 1037.79 53967.69 88888.00 2019-03-12 06:40:35.000 71 7807.61 1037.73 53967.68 88888.00 2019-03-12 06:40:36.000 71 7807.61 1037.69 53967.68 88888.00 2019-03-12 06:40:37.000 71 7807.63 1037.69 53967.70 88888.00 2019-03-12 06:40:38.000 71 7807.67 1037.71 53967.73 88888.00 2019-03-12 06:40:39.000 71 7807.74 1037.75 53967.76 88888.00 2019-03-12 06:40:40.000 71 7807.84 1037.81 53967.82 88888.00 2019-03-12 06:40:41.000 71 7807.94 1037.87 53967.89 88888.00 2019-03-12 06:40:42.000 71 7808.01 1037.93 53967.91 88888.00 2019-03-12 06:40:43.000 71 7808.06 1038.01 53967.91 88888.00 2019-03-12 06:40:44.000 71 7808.10 1038.07 53967.91 88888.00 2019-03-12 06:40:45.000 71 7808.14 1038.11 53967.90 88888.00 2019-03-12 06:40:46.000 71 7808.16 1038.14 53967.89 88888.00 2019-03-12 06:40:47.000 71 7808.18 1038.16 53967.90 88888.00 2019-03-12 06:40:48.000 71 7808.21 1038.20 53967.91 88888.00 2019-03-12 06:40:49.000 71 7808.24 1038.20 53967.89 88888.00 2019-03-12 06:40:50.000 71 7808.26 1038.18 53967.89 88888.00 2019-03-12 06:40:51.000 71 7808.29 1038.18 53967.91 88888.00 2019-03-12 06:40:52.000 71 7808.30 1038.17 53967.91 88888.00 2019-03-12 06:40:53.000 71 7808.32 1038.14 53967.90 88888.00 2019-03-12 06:40:54.000 71 7808.33 1038.13 53967.89 88888.00 2019-03-12 06:40:55.000 71 7808.35 1038.14 53967.89 88888.00 2019-03-12 06:40:56.000 71 7808.37 1038.15 53967.89 88888.00 2019-03-12 06:40:57.000 71 7808.36 1038.18 53967.87 88888.00 2019-03-12 06:40:58.000 71 7808.35 1038.26 53967.84 88888.00 2019-03-12 06:40:59.000 71 7808.35 1038.37 53967.82 88888.00 2019-03-12 06:41:00.000 71 7808.35 1038.47 53967.78 88888.00 2019-03-12 06:41:01.000 71 7808.33 1038.59 53967.70 88888.00 2019-03-12 06:41:02.000 71 7808.30 1038.71 53967.62 88888.00 2019-03-12 06:41:03.000 71 7808.26 1038.82 53967.56 88888.00 2019-03-12 06:41:04.000 71 7808.24 1038.91 53967.51 88888.00 2019-03-12 06:41:05.000 71 7808.24 1039.01 53967.48 88888.00 2019-03-12 06:41:06.000 71 7808.24 1039.09 53967.47 88888.00 2019-03-12 06:41:07.000 71 7808.28 1039.14 53967.46 88888.00 2019-03-12 06:41:08.000 71 7808.33 1039.20 53967.45 88888.00 2019-03-12 06:41:09.000 71 7808.39 1039.27 53967.46 88888.00 2019-03-12 06:41:10.000 71 7808.46 1039.35 53967.47 88888.00 2019-03-12 06:41:11.000 71 7808.53 1039.44 53967.48 88888.00 2019-03-12 06:41:12.000 71 7808.59 1039.52 53967.48 88888.00 2019-03-12 06:41:13.000 71 7808.66 1039.59 53967.48 88888.00 2019-03-12 06:41:14.000 71 7808.71 1039.66 53967.46 88888.00 2019-03-12 06:41:15.000 71 7808.72 1039.74 53967.42 88888.00 2019-03-12 06:41:16.000 71 7808.71 1039.79 53967.35 88888.00 2019-03-12 06:41:17.000 71 7808.67 1039.84 53967.25 88888.00 2019-03-12 06:41:18.000 71 7808.58 1039.90 53967.12 88888.00 2019-03-12 06:41:19.000 71 7808.47 1039.98 53966.98 88888.00 2019-03-12 06:41:20.000 71 7808.33 1040.10 53966.83 88888.00 2019-03-12 06:41:21.000 71 7808.19 1040.23 53966.66 88888.00 2019-03-12 06:41:22.000 71 7808.04 1040.37 53966.50 88888.00 2019-03-12 06:41:23.000 71 7807.89 1040.51 53966.34 88888.00 2019-03-12 06:41:24.000 71 7807.75 1040.64 53966.19 88888.00 2019-03-12 06:41:25.000 71 7807.60 1040.76 53966.05 88888.00 2019-03-12 06:41:26.000 71 7807.49 1040.84 53965.96 88888.00 2019-03-12 06:41:27.000 71 7807.40 1040.91 53965.88 88888.00 2019-03-12 06:41:28.000 71 7807.33 1040.97 53965.80 88888.00 2019-03-12 06:41:29.000 71 7807.27 1041.00 53965.73 88888.00 2019-03-12 06:41:30.000 71 7807.23 1041.03 53965.69 88888.00 2019-03-12 06:41:31.000 71 7807.16 1041.04 53965.63 88888.00 2019-03-12 06:41:32.000 71 7807.09 1041.02 53965.56 88888.00 2019-03-12 06:41:33.000 71 7807.02 1040.99 53965.48 88888.00 2019-03-12 06:41:34.000 71 7806.94 1040.93 53965.39 88888.00 2019-03-12 06:41:35.000 71 7806.83 1040.86 53965.29 88888.00 2019-03-12 06:41:36.000 71 7806.72 1040.80 53965.17 88888.00 2019-03-12 06:41:37.000 71 7806.59 1040.75 53965.07 88888.00 2019-03-12 06:41:38.000 71 7806.45 1040.70 53964.98 88888.00 2019-03-12 06:41:39.000 71 7806.32 1040.65 53964.88 88888.00 2019-03-12 06:41:40.000 71 7806.18 1040.60 53964.77 88888.00 2019-03-12 06:41:41.000 71 7806.04 1040.58 53964.66 88888.00 2019-03-12 06:41:42.000 71 7805.91 1040.60 53964.56 88888.00 2019-03-12 06:41:43.000 71 7805.79 1040.64 53964.48 88888.00 2019-03-12 06:41:44.000 71 7805.68 1040.70 53964.42 88888.00 2019-03-12 06:41:45.000 71 7805.60 1040.78 53964.36 88888.00 2019-03-12 06:41:46.000 71 7805.55 1040.85 53964.29 88888.00 2019-03-12 06:41:47.000 71 7805.51 1040.94 53964.21 88888.00 2019-03-12 06:41:48.000 71 7805.48 1041.03 53964.18 88888.00 2019-03-12 06:41:49.000 71 7805.47 1041.11 53964.16 88888.00 2019-03-12 06:41:50.000 71 7805.47 1041.17 53964.14 88888.00 2019-03-12 06:41:51.000 71 7805.51 1041.19 53964.14 88888.00 2019-03-12 06:41:52.000 71 7805.57 1041.20 53964.18 88888.00 2019-03-12 06:41:53.000 71 7805.64 1041.20 53964.22 88888.00 2019-03-12 06:41:54.000 71 7805.71 1041.20 53964.27 88888.00 2019-03-12 06:41:55.000 71 7805.80 1041.21 53964.30 88888.00 2019-03-12 06:41:56.000 71 7805.90 1041.21 53964.33 88888.00 2019-03-12 06:41:57.000 71 7805.95 1041.21 53964.34 88888.00 2019-03-12 06:41:58.000 71 7805.98 1041.25 53964.33 88888.00 2019-03-12 06:41:59.000 71 7806.00 1041.30 53964.31 88888.00 2019-03-12 06:42:00.000 71 7805.97 1041.37 53964.27 88888.00 2019-03-12 06:42:01.000 71 7805.91 1041.47 53964.19 88888.00 2019-03-12 06:42:02.000 71 7805.84 1041.61 53964.05 88888.00 2019-03-12 06:42:03.000 71 7805.71 1041.76 53963.89 88888.00 2019-03-12 06:42:04.000 71 7805.53 1041.89 53963.72 88888.00 2019-03-12 06:42:05.000 71 7805.34 1042.05 53963.58 88888.00 2019-03-12 06:42:06.000 71 7805.13 1042.22 53963.42 88888.00 2019-03-12 06:42:07.000 71 7804.88 1042.40 53963.25 88888.00 2019-03-12 06:42:08.000 71 7804.63 1042.60 53963.08 88888.00 2019-03-12 06:42:09.000 71 7804.40 1042.82 53962.91 88888.00 2019-03-12 06:42:10.000 71 7804.20 1043.03 53962.77 88888.00 2019-03-12 06:42:11.000 71 7804.01 1043.24 53962.64 88888.00 2019-03-12 06:42:12.000 71 7803.83 1043.42 53962.55 88888.00 2019-03-12 06:42:13.000 71 7803.71 1043.58 53962.50 88888.00 2019-03-12 06:42:14.000 71 7803.60 1043.71 53962.45 88888.00 2019-03-12 06:42:15.000 71 7803.49 1043.80 53962.41 88888.00 2019-03-12 06:42:16.000 71 7803.45 1043.90 53962.41 88888.00 2019-03-12 06:42:17.000 71 7803.45 1043.97 53962.45 88888.00 2019-03-12 06:42:18.000 71 7803.48 1044.00 53962.49 88888.00 2019-03-12 06:42:19.000 71 7803.54 1044.02 53962.55 88888.00 2019-03-12 06:42:20.000 71 7803.61 1044.03 53962.62 88888.00 2019-03-12 06:42:21.000 71 7803.67 1043.99 53962.68 88888.00 2019-03-12 06:42:22.000 71 7803.73 1043.95 53962.75 88888.00 2019-03-12 06:42:23.000 71 7803.80 1043.94 53962.82 88888.00 2019-03-12 06:42:24.000 71 7803.85 1043.90 53962.87 88888.00 2019-03-12 06:42:25.000 71 7803.91 1043.86 53962.91 88888.00 2019-03-12 06:42:26.000 71 7803.93 1043.83 53962.93 88888.00 2019-03-12 06:42:27.000 71 7803.91 1043.81 53962.93 88888.00 2019-03-12 06:42:28.000 71 7803.86 1043.80 53962.91 88888.00 2019-03-12 06:42:29.000 71 7803.79 1043.83 53962.84 88888.00 2019-03-12 06:42:30.000 71 7803.67 1043.86 53962.75 88888.00 2019-03-12 06:42:31.000 71 7803.51 1043.90 53962.66 88888.00 2019-03-12 06:42:32.000 71 7803.33 1043.95 53962.55 88888.00 2019-03-12 06:42:33.000 71 7803.13 1043.98 53962.42 88888.00 2019-03-12 06:42:34.000 71 7802.90 1044.01 53962.27 88888.00 2019-03-12 06:42:35.000 71 7802.64 1044.02 53962.12 88888.00 2019-03-12 06:42:36.000 71 7802.38 1044.02 53961.96 88888.00 2019-03-12 06:42:37.000 71 7802.15 1044.00 53961.82 88888.00 2019-03-12 06:42:38.000 71 7801.94 1043.95 53961.72 88888.00 2019-03-12 06:42:39.000 71 7801.75 1043.87 53961.65 88888.00 2019-03-12 06:42:40.000 71 7801.60 1043.75 53961.61 88888.00 2019-03-12 06:42:41.000 71 7801.50 1043.61 53961.60 88888.00 2019-03-12 06:42:42.000 71 7801.47 1043.45 53961.62 88888.00 2019-03-12 06:42:43.000 71 7801.49 1043.25 53961.69 88888.00 2019-03-12 06:42:44.000 71 7801.55 1043.02 53961.78 88888.00 2019-03-12 06:42:45.000 71 7801.64 1042.79 53961.89 88888.00 2019-03-12 06:42:46.000 71 7801.76 1042.55 53962.02 88888.00 2019-03-12 06:42:47.000 71 7801.90 1042.28 53962.13 88888.00 2019-03-12 06:42:48.000 71 7802.04 1042.01 53962.24 88888.00 2019-03-12 06:42:49.000 71 7802.17 1041.74 53962.31 88888.00 2019-03-12 06:42:50.000 71 7802.25 1041.49 53962.35 88888.00 2019-03-12 06:42:51.000 71 7802.32 1041.28 53962.38 88888.00 2019-03-12 06:42:52.000 71 7802.38 1041.08 53962.39 88888.00 2019-03-12 06:42:53.000 71 7802.41 1040.88 53962.36 88888.00 2019-03-12 06:42:54.000 71 7802.42 1040.71 53962.31 88888.00 2019-03-12 06:42:55.000 71 7802.43 1040.55 53962.28 88888.00 2019-03-12 06:42:56.000 71 7802.41 1040.39 53962.22 88888.00 2019-03-12 06:42:57.000 71 7802.34 1040.23 53962.15 88888.00 2019-03-12 06:42:58.000 71 7802.27 1040.06 53962.08 88888.00 2019-03-12 06:42:59.000 71 7802.19 1039.85 53962.02 88888.00 2019-03-12 06:43:00.000 71 7802.11 1039.63 53961.95 88888.00 2019-03-12 06:43:01.000 71 7802.04 1039.41 53961.87 88888.00 2019-03-12 06:43:02.000 71 7801.97 1039.17 53961.80 88888.00 2019-03-12 06:43:03.000 71 7801.92 1038.91 53961.75 88888.00 2019-03-12 06:43:04.000 71 7801.88 1038.62 53961.71 88888.00 2019-03-12 06:43:05.000 71 7801.88 1038.31 53961.72 88888.00 2019-03-12 06:43:06.000 71 7801.91 1037.98 53961.77 88888.00 2019-03-12 06:43:07.000 71 7801.98 1037.63 53961.81 88888.00 2019-03-12 06:43:08.000 71 7802.08 1037.28 53961.85 88888.00 2019-03-12 06:43:09.000 71 7802.19 1036.94 53961.90 88888.00 2019-03-12 06:43:10.000 71 7802.32 1036.61 53961.96 88888.00 2019-03-12 06:43:11.000 71 7802.48 1036.30 53962.02 88888.00 2019-03-12 06:43:12.000 71 7802.64 1035.97 53962.08 88888.00 2019-03-12 06:43:13.000 71 7802.78 1035.67 53962.11 88888.00 2019-03-12 06:43:14.000 71 7802.92 1035.40 53962.13 88888.00 2019-03-12 06:43:15.000 71 7803.07 1035.12 53962.15 88888.00 2019-03-12 06:43:16.000 71 7803.21 1034.82 53962.19 88888.00 2019-03-12 06:43:17.000 71 7803.36 1034.53 53962.22 88888.00 2019-03-12 06:43:18.000 71 7803.49 1034.26 53962.23 88888.00 2019-03-12 06:43:19.000 71 7803.59 1033.98 53962.22 88888.00 2019-03-12 06:43:20.000 71 7803.70 1033.74 53962.20 88888.00 2019-03-12 06:43:21.000 71 7803.81 1033.51 53962.16 88888.00 2019-03-12 06:43:22.000 71 7803.90 1033.26 53962.13 88888.00 2019-03-12 06:43:23.000 71 7804.01 1033.01 53962.11 88888.00 2019-03-12 06:43:24.000 71 7804.13 1032.76 53962.12 88888.00 2019-03-12 06:43:25.000 71 7804.23 1032.49 53962.12 88888.00 2019-03-12 06:43:26.000 71 7804.34 1032.19 53962.12 88888.00 2019-03-12 06:43:27.000 71 7804.47 1031.87 53962.14 88888.00 2019-03-12 06:43:28.000 71 7804.63 1031.54 53962.16 88888.00 2019-03-12 06:43:29.000 71 7804.78 1031.21 53962.18 88888.00 2019-03-12 06:43:30.000 71 7804.95 1030.86 53962.21 88888.00 2019-03-12 06:43:31.000 71 7805.14 1030.50 53962.25 88888.00 2019-03-12 06:43:32.000 71 7805.36 1030.15 53962.31 88888.00 2019-03-12 06:43:33.000 71 7805.59 1029.82 53962.37 88888.00 2019-03-12 06:43:34.000 71 7805.80 1029.50 53962.42 88888.00 2019-03-12 06:43:35.000 71 7806.00 1029.19 53962.48 88888.00 2019-03-12 06:43:36.000 71 7806.22 1028.90 53962.54 88888.00 2019-03-12 06:43:37.000 71 7806.45 1028.62 53962.59 88888.00 2019-03-12 06:43:38.000 71 7806.67 1028.35 53962.63 88888.00 2019-03-12 06:43:39.000 71 7806.89 1028.10 53962.68 88888.00 2019-03-12 06:43:40.000 71 7807.10 1027.86 53962.73 88888.00 2019-03-12 06:43:41.000 71 7807.29 1027.64 53962.75 88888.00 2019-03-12 06:43:42.000 71 7807.46 1027.44 53962.77 88888.00 2019-03-12 06:43:43.000 71 7807.64 1027.25 53962.80 88888.00 2019-03-12 06:43:44.000 71 7807.81 1027.07 53962.83 88888.00 2019-03-12 06:43:45.000 71 7807.99 1026.88 53962.86 88888.00 2019-03-12 06:43:46.000 71 7808.17 1026.71 53962.89 88888.00 2019-03-12 06:43:47.000 71 7808.35 1026.54 53962.95 88888.00 2019-03-12 06:43:48.000 71 7808.53 1026.36 53963.00 88888.00 2019-03-12 06:43:49.000 71 7808.72 1026.19 53963.06 88888.00 2019-03-12 06:43:50.000 71 7808.95 1026.01 53963.17 88888.00 2019-03-12 06:43:51.000 71 7809.22 1025.83 53963.32 88888.00 2019-03-12 06:43:52.000 71 7809.48 1025.63 53963.48 88888.00 2019-03-12 06:43:53.000 71 7809.75 1025.44 53963.64 88888.00 2019-03-12 06:43:54.000 71 7810.05 1025.25 53963.81 88888.00 2019-03-12 06:43:55.000 71 7810.34 1025.09 53963.96 88888.00 2019-03-12 06:43:56.000 71 7810.64 1024.98 53964.10 88888.00 2019-03-12 06:43:57.000 71 7810.94 1024.93 53964.25 88888.00 2019-03-12 06:43:58.000 71 7811.20 1024.91 53964.39 88888.00 2019-03-12 06:43:59.000 71 7811.45 1024.90 53964.52 88888.00 2019-03-12 06:44:00.000 71 7811.69 1024.88 53964.63 88888.00 2019-03-12 06:44:01.000 71 7811.91 1024.87 53964.71 88888.00 2019-03-12 06:44:02.000 71 7812.09 1024.88 53964.78 88888.00 2019-03-12 06:44:03.000 71 7812.26 1024.90 53964.84 88888.00 2019-03-12 06:44:04.000 71 7812.42 1024.92 53964.88 88888.00 2019-03-12 06:44:05.000 71 7812.56 1024.95 53964.91 88888.00 2019-03-12 06:44:06.000 71 7812.70 1024.98 53964.97 88888.00 2019-03-12 06:44:07.000 71 7812.82 1025.00 53965.04 88888.00 2019-03-12 06:44:08.000 71 7812.95 1025.02 53965.11 88888.00 2019-03-12 06:44:09.000 71 7813.10 1025.03 53965.20 88888.00 2019-03-12 06:44:10.000 71 7813.25 1025.05 53965.29 88888.00 2019-03-12 06:44:11.000 71 7813.40 1025.05 53965.38 88888.00 2019-03-12 06:44:12.000 71 7813.56 1025.05 53965.49 88888.00 2019-03-12 06:44:13.000 71 7813.74 1025.06 53965.61 88888.00 2019-03-12 06:44:14.000 71 7813.95 1025.03 53965.77 88888.00 2019-03-12 06:44:15.000 71 7814.17 1024.99 53965.97 88888.00 2019-03-12 06:44:16.000 71 7814.40 1024.95 53966.15 88888.00 2019-03-12 06:44:17.000 71 7814.61 1024.92 53966.32 88888.00 2019-03-12 06:44:18.000 71 7814.83 1024.88 53966.50 88888.00 2019-03-12 06:44:19.000 71 7815.05 1024.87 53966.68 88888.00 2019-03-12 06:44:20.000 71 7815.26 1024.88 53966.87 88888.00 2019-03-12 06:44:21.000 71 7815.47 1024.91 53967.04 88888.00 2019-03-12 06:44:22.000 71 7815.68 1024.94 53967.18 88888.00 2019-03-12 06:44:23.000 71 7815.85 1025.00 53967.30 88888.00 2019-03-12 06:44:24.000 71 7816.01 1025.08 53967.42 88888.00 2019-03-12 06:44:25.000 71 7816.16 1025.16 53967.52 88888.00 2019-03-12 06:44:26.000 71 7816.28 1025.25 53967.59 88888.00 2019-03-12 06:44:27.000 71 7816.35 1025.35 53967.65 88888.00 2019-03-12 06:44:28.000 71 7816.41 1025.46 53967.69 88888.00 2019-03-12 06:44:29.000 71 7816.45 1025.57 53967.72 88888.00 2019-03-12 06:44:30.000 71 7816.48 1025.71 53967.74 88888.00 2019-03-12 06:44:31.000 71 7816.50 1025.86 53967.76 88888.00 2019-03-12 06:44:32.000 71 7816.53 1026.01 53967.78 88888.00 2019-03-12 06:44:33.000 71 7816.55 1026.18 53967.81 88888.00 2019-03-12 06:44:34.000 71 7816.56 1026.36 53967.85 88888.00 2019-03-12 06:44:35.000 71 7816.57 1026.53 53967.87 88888.00 2019-03-12 06:44:36.000 71 7816.57 1026.69 53967.87 88888.00 2019-03-12 06:44:37.000 71 7816.57 1026.84 53967.88 88888.00 2019-03-12 06:44:38.000 71 7816.58 1026.97 53967.93 88888.00 2019-03-12 06:44:39.000 71 7816.60 1027.12 53967.98 88888.00 2019-03-12 06:44:40.000 71 7816.60 1027.28 53968.02 88888.00 2019-03-12 06:44:41.000 71 7816.60 1027.43 53968.05 88888.00 2019-03-12 06:44:42.000 71 7816.62 1027.58 53968.10 88888.00 2019-03-12 06:44:43.000 71 7816.65 1027.73 53968.15 88888.00 2019-03-12 06:44:44.000 71 7816.68 1027.86 53968.21 88888.00 2019-03-12 06:44:45.000 71 7816.73 1027.98 53968.29 88888.00 2019-03-12 06:44:46.000 71 7816.79 1028.12 53968.39 88888.00 2019-03-12 06:44:47.000 71 7816.84 1028.25 53968.48 88888.00 2019-03-12 06:44:48.000 71 7816.89 1028.36 53968.57 88888.00 2019-03-12 06:44:49.000 71 7816.95 1028.48 53968.70 88888.00 2019-03-12 06:44:50.000 71 7817.04 1028.61 53968.82 88888.00 2019-03-12 06:44:51.000 71 7817.13 1028.72 53968.93 88888.00 2019-03-12 06:44:52.000 71 7817.20 1028.84 53969.06 88888.00 2019-03-12 06:44:53.000 71 7817.28 1028.95 53969.19 88888.00 2019-03-12 06:44:54.000 71 7817.38 1029.06 53969.33 88888.00 2019-03-12 06:44:55.000 71 7817.48 1029.16 53969.47 88888.00 2019-03-12 06:44:56.000 71 7817.58 1029.25 53969.61 88888.00 2019-03-12 06:44:57.000 71 7817.68 1029.35 53969.76 88888.00 2019-03-12 06:44:58.000 71 7817.78 1029.44 53969.91 88888.00 2019-03-12 06:44:59.000 71 7817.88 1029.50 53970.07 88888.00 2019-03-12 06:45:00.000 71 7817.99 1029.54 53970.23 88888.00 2019-03-12 06:45:01.000 71 7818.08 1029.59 53970.38 88888.00 2019-03-12 06:45:02.000 71 7818.16 1029.64 53970.51 88888.00 2019-03-12 06:45:03.000 71 7818.25 1029.71 53970.64 88888.00 2019-03-12 06:45:04.000 71 7818.32 1029.77 53970.77 88888.00 2019-03-12 06:45:05.000 71 7818.38 1029.84 53970.89 88888.00 2019-03-12 06:45:06.000 71 7818.43 1029.92 53970.99 88888.00 2019-03-12 06:45:07.000 71 7818.46 1030.02 53971.09 88888.00 2019-03-12 06:45:08.000 71 7818.46 1030.12 53971.19 88888.00 2019-03-12 06:45:09.000 71 7818.44 1030.21 53971.25 88888.00 2019-03-12 06:45:10.000 71 7818.42 1030.31 53971.31 88888.00 2019-03-12 06:45:11.000 71 7818.38 1030.40 53971.36 88888.00 2019-03-12 06:45:12.000 71 7818.32 1030.49 53971.39 88888.00 2019-03-12 06:45:13.000 71 7818.25 1030.57 53971.43 88888.00 2019-03-12 06:45:14.000 71 7818.18 1030.64 53971.48 88888.00 2019-03-12 06:45:15.000 71 7818.10 1030.74 53971.52 88888.00 2019-03-12 06:45:16.000 71 7818.01 1030.82 53971.55 88888.00 2019-03-12 06:45:17.000 71 7817.90 1030.87 53971.60 88888.00 2019-03-12 06:45:18.000 71 7817.79 1030.91 53971.63 88888.00 2019-03-12 06:45:19.000 71 7817.67 1030.96 53971.65 88888.00 2019-03-12 06:45:20.000 71 7817.57 1031.00 53971.68 88888.00 2019-03-12 06:45:21.000 71 7817.47 1031.06 53971.72 88888.00 2019-03-12 06:45:22.000 71 7817.39 1031.14 53971.76 88888.00 2019-03-12 06:45:23.000 71 7817.28 1031.19 53971.80 88888.00 2019-03-12 06:45:24.000 71 7817.15 1031.25 53971.84 88888.00 2019-03-12 06:45:25.000 71 7817.04 1031.33 53971.87 88888.00 2019-03-12 06:45:26.000 71 7816.92 1031.42 53971.91 88888.00 2019-03-12 06:45:27.000 71 7816.79 1031.48 53971.92 88888.00 2019-03-12 06:45:28.000 71 7816.65 1031.53 53971.91 88888.00 2019-03-12 06:45:29.000 71 7816.51 1031.56 53971.93 88888.00 2019-03-12 06:45:30.000 71 7816.35 1031.59 53971.95 88888.00 2019-03-12 06:45:31.000 71 7816.20 1031.63 53971.96 88888.00 2019-03-12 06:45:32.000 71 7816.06 1031.66 53971.97 88888.00 2019-03-12 06:45:33.000 71 7815.93 1031.70 53972.00 88888.00 2019-03-12 06:45:34.000 71 7815.78 1031.72 53972.02 88888.00 2019-03-12 06:45:35.000 71 7815.60 1031.74 53972.04 88888.00 2019-03-12 06:45:36.000 71 7815.43 1031.77 53972.02 88888.00 2019-03-12 06:45:37.000 71 7815.27 1031.78 53972.01 88888.00 2019-03-12 06:45:38.000 71 7815.09 1031.78 53972.00 88888.00 2019-03-12 06:45:39.000 71 7814.89 1031.79 53971.98 88888.00 2019-03-12 06:45:40.000 71 7814.70 1031.78 53971.94 88888.00 2019-03-12 06:45:41.000 71 7814.49 1031.77 53971.91 88888.00 2019-03-12 06:45:42.000 71 7814.28 1031.77 53971.89 88888.00 2019-03-12 06:45:43.000 71 7814.08 1031.77 53971.85 88888.00 2019-03-12 06:45:44.000 71 7813.90 1031.78 53971.82 88888.00 2019-03-12 06:45:45.000 71 7813.71 1031.78 53971.80 88888.00 2019-03-12 06:45:46.000 71 7813.52 1031.76 53971.79 88888.00 2019-03-12 06:45:47.000 71 7813.35 1031.73 53971.79 88888.00 2019-03-12 06:45:48.000 71 7813.17 1031.67 53971.78 88888.00 2019-03-12 06:45:49.000 71 7812.99 1031.61 53971.76 88888.00 2019-03-12 06:45:50.000 71 7812.82 1031.58 53971.73 88888.00 2019-03-12 06:45:51.000 71 7812.67 1031.52 53971.73 88888.00 2019-03-12 06:45:52.000 71 7812.53 1031.45 53971.73 88888.00 2019-03-12 06:45:53.000 71 7812.41 1031.37 53971.73 88888.00 2019-03-12 06:45:54.000 71 7812.32 1031.28 53971.77 88888.00 2019-03-12 06:45:55.000 71 7812.22 1031.17 53971.80 88888.00 2019-03-12 06:45:56.000 71 7812.14 1031.06 53971.84 88888.00 2019-03-12 06:45:57.000 71 7812.08 1030.91 53971.89 88888.00 2019-03-12 06:45:58.000 71 7812.01 1030.75 53971.93 88888.00 2019-03-12 06:45:59.000 71 7811.94 1030.58 53971.96 88888.00 2019-03-12 06:46:00.000 71 7811.90 1030.38 53972.02 88888.00 2019-03-12 06:46:01.000 71 7811.90 1030.17 53972.10 88888.00 2019-03-12 06:46:02.000 71 7811.89 1029.95 53972.19 88888.00 2019-03-12 06:46:03.000 71 7811.87 1029.71 53972.25 88888.00 2019-03-12 06:46:04.000 71 7811.88 1029.49 53972.31 88888.00 2019-03-12 06:46:05.000 71 7811.91 1029.26 53972.39 88888.00 2019-03-12 06:46:06.000 71 7811.94 1029.02 53972.48 88888.00 2019-03-12 06:46:07.000 71 7811.96 1028.77 53972.56 88888.00 2019-03-12 06:46:08.000 71 7811.98 1028.54 53972.64 88888.00 2019-03-12 06:46:09.000 71 7812.04 1028.32 53972.73 88888.00 2019-03-12 06:46:10.000 71 7812.09 1028.08 53972.83 88888.00 2019-03-12 06:46:11.000 71 7812.16 1027.83 53972.93 88888.00 2019-03-12 06:46:12.000 71 7812.22 1027.59 53973.02 88888.00 2019-03-12 06:46:13.000 71 7812.27 1027.35 53973.11 88888.00 2019-03-12 06:46:14.000 71 7812.33 1027.10 53973.20 88888.00 2019-03-12 06:46:15.000 71 7812.43 1026.85 53973.31 88888.00 2019-03-12 06:46:16.000 71 7812.53 1026.61 53973.43 88888.00 2019-03-12 06:46:17.000 71 7812.66 1026.38 53973.57 88888.00 2019-03-12 06:46:18.000 71 7812.81 1026.15 53973.72 88888.00 2019-03-12 06:46:19.000 71 7812.98 1025.93 53973.87 88888.00 2019-03-12 06:46:20.000 71 7813.17 1025.72 53974.04 88888.00 2019-03-12 06:46:21.000 71 7813.37 1025.51 53974.22 88888.00 2019-03-12 06:46:22.000 71 7813.62 1025.29 53974.43 88888.00 2019-03-12 06:46:23.000 71 7813.90 1025.10 53974.66 88888.00 2019-03-12 06:46:24.000 71 7814.19 1024.90 53974.88 88888.00 2019-03-12 06:46:25.000 71 7814.51 1024.70 53975.11 88888.00 2019-03-12 06:46:26.000 71 7814.85 1024.49 53975.37 88888.00 2019-03-12 06:46:27.000 71 7815.23 1024.26 53975.65 88888.00 2019-03-12 06:46:28.000 71 7815.63 1024.05 53975.91 88888.00 2019-03-12 06:46:29.000 71 7816.03 1023.86 53976.17 88888.00 2019-03-12 06:46:30.000 71 7816.41 1023.66 53976.42 88888.00 2019-03-12 06:46:31.000 71 7816.80 1023.50 53976.66 88888.00 2019-03-12 06:46:32.000 71 7817.22 1023.37 53976.91 88888.00 2019-03-12 06:46:33.000 71 7817.61 1023.23 53977.15 88888.00 2019-03-12 06:46:34.000 71 7817.98 1023.11 53977.38 88888.00 2019-03-12 06:46:35.000 71 7818.37 1022.99 53977.62 88888.00 2019-03-12 06:46:36.000 71 7818.78 1022.88 53977.87 88888.00 2019-03-12 06:46:37.000 71 7819.18 1022.78 53978.11 88888.00 2019-03-12 06:46:38.000 71 7819.58 1022.68 53978.34 88888.00 2019-03-12 06:46:39.000 71 7819.99 1022.59 53978.56 88888.00 2019-03-12 06:46:40.000 71 7820.40 1022.50 53978.82 88888.00 2019-03-12 06:46:41.000 71 7820.83 1022.41 53979.08 88888.00 2019-03-12 06:46:42.000 71 7821.26 1022.33 53979.35 88888.00 2019-03-12 06:46:43.000 71 7821.70 1022.24 53979.61 88888.00 2019-03-12 06:46:44.000 71 7822.13 1022.15 53979.86 88888.00 2019-03-12 06:46:45.000 71 7822.60 1022.06 53980.13 88888.00 2019-03-12 06:46:46.000 71 7823.08 1021.97 53980.45 88888.00 2019-03-12 06:46:47.000 71 7823.57 1021.87 53980.75 88888.00 2019-03-12 06:46:48.000 71 7824.07 1021.76 53981.05 88888.00 2019-03-12 06:46:49.000 71 7824.57 1021.64 53981.36 88888.00 2019-03-12 06:46:50.000 71 7825.07 1021.51 53981.66 88888.00 2019-03-12 06:46:51.000 71 7825.57 1021.40 53981.94 88888.00 2019-03-12 06:46:52.000 71 7826.07 1021.31 53982.25 88888.00 2019-03-12 06:46:53.000 71 7826.57 1021.22 53982.55 88888.00 2019-03-12 06:46:54.000 71 7827.04 1021.15 53982.82 88888.00 2019-03-12 06:46:55.000 71 7827.50 1021.09 53983.05 88888.00 2019-03-12 06:46:56.000 71 7827.95 1021.05 53983.30 88888.00 2019-03-12 06:46:57.000 71 7828.37 1021.00 53983.52 88888.00 2019-03-12 06:46:58.000 71 7828.80 1020.97 53983.74 88888.00 2019-03-12 06:46:59.000 71 7829.24 1020.98 53983.99 88888.00 2019-03-12 06:47:00.000 71 7829.68 1021.00 53984.23 88888.00 2019-03-12 06:47:01.000 71 7830.12 1021.03 53984.46 88888.00 2019-03-12 06:47:02.000 71 7830.54 1021.05 53984.68 88888.00 2019-03-12 06:47:03.000 71 7830.96 1021.06 53984.89 88888.00 2019-03-12 06:47:04.000 71 7831.37 1021.07 53985.11 88888.00 2019-03-12 06:47:05.000 71 7831.77 1021.11 53985.31 88888.00 2019-03-12 06:47:06.000 71 7832.16 1021.18 53985.50 88888.00 2019-03-12 06:47:07.000 71 7832.55 1021.29 53985.68 88888.00 2019-03-12 06:47:08.000 71 7832.93 1021.41 53985.87 88888.00 2019-03-12 06:47:09.000 71 7833.32 1021.52 53986.07 88888.00 2019-03-12 06:47:10.000 71 7833.70 1021.65 53986.27 88888.00 2019-03-12 06:47:11.000 71 7834.07 1021.81 53986.46 88888.00 2019-03-12 06:47:12.000 71 7834.47 1021.98 53986.68 88888.00 2019-03-12 06:47:13.000 71 7834.88 1022.15 53986.91 88888.00 2019-03-12 06:47:14.000 71 7835.33 1022.33 53987.16 88888.00 2019-03-12 06:47:15.000 71 7835.79 1022.54 53987.42 88888.00 2019-03-12 06:47:16.000 71 7836.22 1022.74 53987.67 88888.00 2019-03-12 06:47:17.000 71 7836.65 1022.93 53987.94 88888.00 2019-03-12 06:47:18.000 71 7837.10 1023.13 53988.18 88888.00 2019-03-12 06:47:19.000 71 7837.51 1023.33 53988.41 88888.00 2019-03-12 06:47:20.000 71 7837.93 1023.55 53988.65 88888.00 2019-03-12 06:47:21.000 71 7838.36 1023.80 53988.90 88888.00 2019-03-12 06:47:22.000 71 7838.77 1024.05 53989.12 88888.00 2019-03-12 06:47:23.000 71 7839.15 1024.34 53989.30 88888.00 2019-03-12 06:47:24.000 71 7839.46 1024.66 53989.45 88888.00 2019-03-12 06:47:25.000 71 7839.74 1024.96 53989.58 88888.00 2019-03-12 06:47:26.000 71 7840.01 1025.21 53989.71 88888.00 2019-03-12 06:47:27.000 71 7840.24 1025.48 53989.84 88888.00 2019-03-12 06:47:28.000 71 7840.45 1025.78 53989.95 88888.00 2019-03-12 06:47:29.000 71 7840.65 1026.12 53990.04 88888.00 2019-03-12 06:47:30.000 71 7840.81 1026.45 53990.10 88888.00 2019-03-12 06:47:31.000 71 7840.94 1026.77 53990.16 88888.00 2019-03-12 06:47:32.000 71 7841.04 1027.09 53990.20 88888.00 2019-03-12 06:47:33.000 71 7841.10 1027.42 53990.23 88888.00 2019-03-12 06:47:34.000 71 7841.13 1027.74 53990.27 88888.00 2019-03-12 06:47:35.000 71 7841.13 1028.11 53990.27 88888.00 2019-03-12 06:47:36.000 71 7841.10 1028.51 53990.24 88888.00 2019-03-12 06:47:37.000 71 7841.09 1028.86 53990.25 88888.00 2019-03-12 06:47:38.000 71 7841.06 1029.23 53990.27 88888.00 2019-03-12 06:47:39.000 71 7841.00 1029.61 53990.25 88888.00 2019-03-12 06:47:40.000 71 7840.92 1029.97 53990.21 88888.00 2019-03-12 06:47:41.000 71 7840.83 1030.36 53990.20 88888.00 2019-03-12 06:47:42.000 71 7840.74 1030.77 53990.18 88888.00 2019-03-12 06:47:43.000 71 7840.65 1031.17 53990.16 88888.00 2019-03-12 06:47:44.000 71 7840.56 1031.56 53990.15 88888.00 2019-03-12 06:47:45.000 71 7840.43 1031.95 53990.11 88888.00 2019-03-12 06:47:46.000 71 7840.27 1032.36 53990.05 88888.00 2019-03-12 06:47:47.000 71 7840.12 1032.76 53990.01 88888.00 2019-03-12 06:47:48.000 71 7839.98 1033.17 53989.98 88888.00 2019-03-12 06:47:49.000 71 7839.85 1033.61 53989.95 88888.00 2019-03-12 06:47:50.000 71 7839.75 1034.04 53989.96 88888.00 2019-03-12 06:47:51.000 71 7839.63 1034.44 53990.00 88888.00 2019-03-12 06:47:52.000 71 7839.50 1034.80 53989.98 88888.00 2019-03-12 06:47:53.000 71 7839.36 1035.11 53989.96 88888.00 2019-03-12 06:47:54.000 71 7839.22 1035.41 53989.96 88888.00 2019-03-12 06:47:55.000 71 7839.08 1035.73 53989.97 88888.00 2019-03-12 06:47:56.000 71 7838.96 1036.05 53989.96 88888.00 2019-03-12 06:47:57.000 71 7838.85 1036.34 53989.96 88888.00 2019-03-12 06:47:58.000 71 7838.70 1036.64 53989.95 88888.00 2019-03-12 06:47:59.000 71 7838.53 1036.97 53989.92 88888.00 2019-03-12 06:48:00.000 71 7838.33 1037.30 53989.86 88888.00 2019-03-12 06:48:01.000 71 7838.13 1037.60 53989.81 88888.00 2019-03-12 06:48:02.000 71 7837.93 1037.88 53989.75 88888.00 2019-03-12 06:48:03.000 71 7837.69 1038.17 53989.67 88888.00 2019-03-12 06:48:04.000 71 7837.42 1038.43 53989.59 88888.00 2019-03-12 06:48:05.000 71 7837.15 1038.67 53989.50 88888.00 2019-03-12 06:48:06.000 71 7836.87 1038.92 53989.41 88888.00 2019-03-12 06:48:07.000 71 7836.59 1039.17 53989.33 88888.00 2019-03-12 06:48:08.000 71 7836.31 1039.39 53989.26 88888.00 2019-03-12 06:48:09.000 71 7836.03 1039.59 53989.18 88888.00 2019-03-12 06:48:10.000 71 7835.76 1039.78 53989.11 88888.00 2019-03-12 06:48:11.000 71 7835.50 1039.95 53989.05 88888.00 2019-03-12 06:48:12.000 71 7835.26 1040.10 53989.01 88888.00 2019-03-12 06:48:13.000 71 7835.00 1040.22 53988.96 88888.00 2019-03-12 06:48:14.000 71 7834.75 1040.35 53988.90 88888.00 2019-03-12 06:48:15.000 71 7834.52 1040.48 53988.86 88888.00 2019-03-12 06:48:16.000 71 7834.29 1040.57 53988.84 88888.00 2019-03-12 06:48:17.000 71 7834.08 1040.64 53988.80 88888.00 2019-03-12 06:48:18.000 71 7833.88 1040.69 53988.79 88888.00 2019-03-12 06:48:19.000 71 7833.68 1040.70 53988.80 88888.00 2019-03-12 06:48:20.000 71 7833.48 1040.70 53988.77 88888.00 2019-03-12 06:48:21.000 71 7833.29 1040.68 53988.75 88888.00 2019-03-12 06:48:22.000 71 7833.09 1040.63 53988.74 88888.00 2019-03-12 06:48:23.000 71 7832.90 1040.58 53988.72 88888.00 2019-03-12 06:48:24.000 71 7832.70 1040.54 53988.68 88888.00 2019-03-12 06:48:25.000 71 7832.51 1040.45 53988.65 88888.00 2019-03-12 06:48:26.000 71 7832.31 1040.33 53988.62 88888.00 2019-03-12 06:48:27.000 71 7832.14 1040.20 53988.61 88888.00 2019-03-12 06:48:28.000 71 7831.99 1040.06 53988.59 88888.00 2019-03-12 06:48:29.000 71 7831.85 1039.92 53988.59 88888.00 2019-03-12 06:48:30.000 71 7831.73 1039.77 53988.61 88888.00 2019-03-12 06:48:31.000 71 7831.64 1039.59 53988.66 88888.00 2019-03-12 06:48:32.000 71 7831.59 1039.39 53988.71 88888.00 2019-03-12 06:48:33.000 71 7831.56 1039.19 53988.80 88888.00 2019-03-12 06:48:34.000 71 7831.54 1038.97 53988.90 88888.00 2019-03-12 06:48:35.000 71 7831.53 1038.75 53989.00 88888.00 2019-03-12 06:48:36.000 71 7831.54 1038.55 53989.11 88888.00 2019-03-12 06:48:37.000 71 7831.58 1038.36 53989.21 88888.00 2019-03-12 06:48:38.000 71 7831.64 1038.16 53989.33 88888.00 2019-03-12 06:48:39.000 71 7831.71 1037.98 53989.45 88888.00 2019-03-12 06:48:40.000 71 7831.78 1037.81 53989.55 88888.00 2019-03-12 06:48:41.000 71 7831.84 1037.65 53989.65 88888.00 2019-03-12 06:48:42.000 71 7831.90 1037.51 53989.77 88888.00 2019-03-12 06:48:43.000 71 7831.96 1037.38 53989.86 88888.00 2019-03-12 06:48:44.000 71 7832.03 1037.26 53989.96 88888.00 2019-03-12 06:48:45.000 71 7832.09 1037.16 53990.04 88888.00 2019-03-12 06:48:46.000 71 7832.12 1037.09 53990.10 88888.00 2019-03-12 06:48:47.000 71 7832.11 1037.00 53990.12 88888.00 2019-03-12 06:48:48.000 71 7832.11 1036.91 53990.15 88888.00 2019-03-12 06:48:49.000 71 7832.10 1036.84 53990.18 88888.00 2019-03-12 06:48:50.000 71 7832.05 1036.80 53990.20 88888.00 2019-03-12 06:48:51.000 71 7832.00 1036.75 53990.21 88888.00 2019-03-12 06:48:52.000 71 7831.96 1036.69 53990.23 88888.00 2019-03-12 06:48:53.000 71 7831.90 1036.62 53990.23 88888.00 2019-03-12 06:48:54.000 71 7831.81 1036.57 53990.21 88888.00 2019-03-12 06:48:55.000 71 7831.73 1036.54 53990.20 88888.00 2019-03-12 06:48:56.000 71 7831.65 1036.51 53990.17 88888.00 2019-03-12 06:48:57.000 71 7831.56 1036.48 53990.14 88888.00 2019-03-12 06:48:58.000 71 7831.47 1036.44 53990.12 88888.00 2019-03-12 06:48:59.000 71 7831.34 1036.39 53990.09 88888.00 2019-03-12 06:49:00.000 71 7831.20 1036.34 53990.02 88888.00 2019-03-12 06:49:01.000 71 7831.07 1036.32 53989.97 88888.00 2019-03-12 06:49:02.000 71 7830.93 1036.29 53989.92 88888.00 2019-03-12 06:49:03.000 71 7830.83 1036.26 53989.85 88888.00 2019-03-12 06:49:04.000 71 7830.75 1036.26 53989.81 88888.00 2019-03-12 06:49:05.000 71 7830.64 1036.24 53989.77 88888.00 2019-03-12 06:49:06.000 71 7830.51 1036.23 53989.70 88888.00 2019-03-12 06:49:07.000 71 7830.38 1036.25 53989.62 88888.00 2019-03-12 06:49:08.000 71 7830.24 1036.27 53989.53 88888.00 2019-03-12 06:49:09.000 71 7830.10 1036.28 53989.44 88888.00 2019-03-12 06:49:10.000 71 7829.98 1036.28 53989.35 88888.00 2019-03-12 06:49:11.000 71 7829.85 1036.26 53989.26 88888.00 2019-03-12 06:49:12.000 71 7829.71 1036.25 53989.18 88888.00 2019-03-12 06:49:13.000 71 7829.59 1036.23 53989.10 88888.00 2019-03-12 06:49:14.000 71 7829.48 1036.21 53989.00 88888.00 2019-03-12 06:49:15.000 71 7829.36 1036.21 53988.91 88888.00 2019-03-12 06:49:16.000 71 7829.23 1036.20 53988.80 88888.00 2019-03-12 06:49:17.000 71 7829.11 1036.18 53988.69 88888.00 2019-03-12 06:49:18.000 71 7828.99 1036.15 53988.58 88888.00 2019-03-12 06:49:19.000 71 7828.87 1036.13 53988.47 88888.00 2019-03-12 06:49:20.000 71 7828.78 1036.10 53988.38 88888.00 2019-03-12 06:49:21.000 71 7828.69 1036.07 53988.27 88888.00 2019-03-12 06:49:22.000 71 7828.56 1036.02 53988.14 88888.00 2019-03-12 06:49:23.000 71 7828.42 1035.98 53988.00 88888.00 2019-03-12 06:49:24.000 71 7828.30 1035.95 53987.88 88888.00 2019-03-12 06:49:25.000 71 7828.21 1035.91 53987.79 88888.00 2019-03-12 06:49:26.000 71 7828.15 1035.87 53987.70 88888.00 2019-03-12 06:49:27.000 71 7828.07 1035.83 53987.60 88888.00 2019-03-12 06:49:28.000 71 7828.01 1035.78 53987.49 88888.00 2019-03-12 06:49:29.000 71 7827.95 1035.74 53987.38 88888.00 2019-03-12 06:49:30.000 71 7827.86 1035.69 53987.26 88888.00 2019-03-12 06:49:31.000 71 7827.78 1035.61 53987.16 88888.00 2019-03-12 06:49:32.000 71 7827.72 1035.52 53987.05 88888.00 2019-03-12 06:49:33.000 71 7827.66 1035.44 53986.94 88888.00 2019-03-12 06:49:34.000 71 7827.62 1035.39 53986.85 88888.00 2019-03-12 06:49:35.000 71 7827.58 1035.36 53986.78 88888.00 2019-03-12 06:49:36.000 71 7827.55 1035.32 53986.71 88888.00 2019-03-12 06:49:37.000 71 7827.53 1035.25 53986.63 88888.00 2019-03-12 06:49:38.000 71 7827.48 1035.17 53986.53 88888.00 2019-03-12 06:49:39.000 71 7827.41 1035.09 53986.41 88888.00 2019-03-12 06:49:40.000 71 7827.37 1035.02 53986.31 88888.00 2019-03-12 06:49:41.000 71 7827.35 1034.95 53986.24 88888.00 2019-03-12 06:49:42.000 71 7827.32 1034.87 53986.16 88888.00 2019-03-12 06:49:43.000 71 7827.27 1034.80 53986.07 88888.00 2019-03-12 06:49:44.000 71 7827.21 1034.71 53985.97 88888.00 2019-03-12 06:49:45.000 71 7827.14 1034.63 53985.85 88888.00 2019-03-12 06:49:46.000 71 7827.09 1034.55 53985.74 88888.00 2019-03-12 06:49:47.000 71 7827.06 1034.49 53985.67 88888.00 2019-03-12 06:49:48.000 71 7827.03 1034.41 53985.60 88888.00 2019-03-12 06:49:49.000 71 7827.00 1034.35 53985.52 88888.00 2019-03-12 06:49:50.000 71 7826.96 1034.28 53985.43 88888.00 2019-03-12 06:49:51.000 71 7826.92 1034.20 53985.34 88888.00 2019-03-12 06:49:52.000 71 7826.90 1034.11 53985.28 88888.00 2019-03-12 06:49:53.000 71 7826.88 1034.02 53985.20 88888.00 2019-03-12 06:49:54.000 71 7826.84 1033.94 53985.10 88888.00 2019-03-12 06:49:55.000 71 7826.81 1033.89 53985.00 88888.00 2019-03-12 06:49:56.000 71 7826.81 1033.86 53984.93 88888.00 2019-03-12 06:49:57.000 71 7826.82 1033.82 53984.87 88888.00 2019-03-12 06:49:58.000 71 7826.84 1033.75 53984.83 88888.00 2019-03-12 06:49:59.000 71 7826.88 1033.67 53984.83 88888.00 2019-03-12 06:50:00.000 71 7826.96 1033.62 53984.84 88888.00 2019-03-12 06:50:01.000 71 7827.05 1033.57 53984.84 88888.00 2019-03-12 06:50:02.000 71 7827.16 1033.52 53984.84 88888.00 2019-03-12 06:50:03.000 71 7827.27 1033.47 53984.85 88888.00 2019-03-12 06:50:04.000 71 7827.38 1033.42 53984.85 88888.00 2019-03-12 06:50:05.000 71 7827.50 1033.34 53984.86 88888.00 2019-03-12 06:50:06.000 71 7827.60 1033.28 53984.86 88888.00 2019-03-12 06:50:07.000 71 7827.72 1033.23 53984.85 88888.00 2019-03-12 06:50:08.000 71 7827.85 1033.19 53984.86 88888.00 2019-03-12 06:50:09.000 71 7827.99 1033.18 53984.88 88888.00 2019-03-12 06:50:10.000 71 7828.15 1033.18 53984.91 88888.00 2019-03-12 06:50:11.000 71 7828.33 1033.17 53984.93 88888.00 2019-03-12 06:50:12.000 71 7828.48 1033.17 53984.93 88888.00 2019-03-12 06:50:13.000 71 7828.59 1033.18 53984.90 88888.00 2019-03-12 06:50:14.000 71 7828.69 1033.19 53984.85 88888.00 2019-03-12 06:50:15.000 71 7828.78 1033.21 53984.80 88888.00 2019-03-12 06:50:16.000 71 7828.88 1033.24 53984.77 88888.00 2019-03-12 06:50:17.000 71 7828.99 1033.26 53984.75 88888.00 2019-03-12 06:50:18.000 71 7829.10 1033.28 53984.74 88888.00 2019-03-12 06:50:19.000 71 7829.23 1033.33 53984.73 88888.00 2019-03-12 06:50:20.000 71 7829.37 1033.39 53984.72 88888.00 2019-03-12 06:50:21.000 71 7829.53 1033.45 53984.74 88888.00 2019-03-12 06:50:22.000 71 7829.69 1033.51 53984.75 88888.00 2019-03-12 06:50:23.000 71 7829.85 1033.60 53984.74 88888.00 2019-03-12 06:50:24.000 71 7830.01 1033.72 53984.74 88888.00 2019-03-12 06:50:25.000 71 7830.20 1033.85 53984.78 88888.00 2019-03-12 06:50:26.000 71 7830.40 1033.96 53984.82 88888.00 2019-03-12 06:50:27.000 71 7830.59 1034.06 53984.85 88888.00 2019-03-12 06:50:28.000 71 7830.78 1034.15 53984.88 88888.00 2019-03-12 06:50:29.000 71 7830.94 1034.22 53984.91 88888.00 2019-03-12 06:50:30.000 71 7831.10 1034.30 53984.93 88888.00 2019-03-12 06:50:31.000 71 7831.28 1034.39 53984.95 88888.00 2019-03-12 06:50:32.000 71 7831.45 1034.51 53984.96 88888.00 2019-03-12 06:50:33.000 71 7831.61 1034.61 53984.97 88888.00 2019-03-12 06:50:34.000 71 7831.78 1034.69 53985.01 88888.00 2019-03-12 06:50:35.000 71 7831.96 1034.77 53985.06 88888.00 2019-03-12 06:50:36.000 71 7832.15 1034.85 53985.11 88888.00 2019-03-12 06:50:37.000 71 7832.34 1034.91 53985.14 88888.00 2019-03-12 06:50:38.000 71 7832.53 1034.96 53985.18 88888.00 2019-03-12 06:50:39.000 71 7832.72 1034.99 53985.22 88888.00 2019-03-12 06:50:40.000 71 7832.91 1035.03 53985.23 88888.00 2019-03-12 06:50:41.000 71 7833.10 1035.10 53985.26 88888.00 2019-03-12 06:50:42.000 71 7833.31 1035.18 53985.34 88888.00 2019-03-12 06:50:43.000 71 7833.52 1035.26 53985.41 88888.00 2019-03-12 06:50:44.000 71 7833.70 1035.35 53985.43 88888.00 2019-03-12 06:50:45.000 71 7833.86 1035.44 53985.45 88888.00 2019-03-12 06:50:46.000 71 7834.01 1035.52 53985.45 88888.00 2019-03-12 06:50:47.000 71 7834.15 1035.61 53985.43 88888.00 2019-03-12 06:50:48.000 71 7834.29 1035.68 53985.43 88888.00 2019-03-12 06:50:49.000 71 7834.44 1035.71 53985.46 88888.00 2019-03-12 06:50:50.000 71 7834.59 1035.74 53985.50 88888.00 2019-03-12 06:50:51.000 71 7834.72 1035.79 53985.53 88888.00 2019-03-12 06:50:52.000 71 7834.87 1035.83 53985.56 88888.00 2019-03-12 06:50:53.000 71 7835.05 1035.87 53985.62 88888.00 2019-03-12 06:50:54.000 71 7835.19 1035.91 53985.65 88888.00 2019-03-12 06:50:55.000 71 7835.30 1035.97 53985.67 88888.00 2019-03-12 06:50:56.000 71 7835.46 1036.07 53985.72 88888.00 2019-03-12 06:50:57.000 71 7835.57 1036.15 53985.75 88888.00 2019-03-12 06:50:58.000 71 7835.63 1036.24 53985.72 88888.00 2019-03-12 06:50:59.000 71 7835.70 1036.36 53985.70 88888.00 2019-03-12 06:51:00.000 71 7835.75 1036.47 53985.69 88888.00 2019-03-12 06:51:01.000 71 7835.80 1036.60 53985.67 88888.00 2019-03-12 06:51:02.000 71 7835.84 1036.78 53985.66 88888.00 2019-03-12 06:51:03.000 71 7835.86 1036.97 53985.64 88888.00 2019-03-12 06:51:04.000 71 7835.87 1037.19 53985.62 88888.00 2019-03-12 06:51:05.000 71 7835.86 1037.40 53985.57 88888.00 2019-03-12 06:51:06.000 71 7835.79 1037.63 53985.47 88888.00 2019-03-12 06:51:07.000 71 7835.73 1037.86 53985.42 88888.00 2019-03-12 06:51:08.000 71 7835.71 1038.07 53985.42 88888.00 2019-03-12 06:51:09.000 71 7835.70 1038.26 53985.42 88888.00 2019-03-12 06:51:10.000 71 7835.67 1038.44 53985.41 88888.00 2019-03-12 06:51:11.000 71 7835.66 1038.61 53985.44 88888.00 2019-03-12 06:51:12.000 71 7835.66 1038.76 53985.45 88888.00 2019-03-12 06:51:13.000 71 7835.65 1038.90 53985.46 88888.00 2019-03-12 06:51:14.000 71 7835.63 1039.04 53985.46 88888.00 2019-03-12 06:51:15.000 71 7835.55 1039.17 53985.43 88888.00 2019-03-12 06:51:16.000 71 7835.46 1039.29 53985.37 88888.00 2019-03-12 06:51:17.000 71 7835.37 1039.39 53985.32 88888.00 2019-03-12 06:51:18.000 71 7835.25 1039.50 53985.27 88888.00 2019-03-12 06:51:19.000 71 7835.12 1039.61 53985.22 88888.00 2019-03-12 06:51:20.000 71 7835.02 1039.68 53985.20 88888.00 2019-03-12 06:51:21.000 71 7834.90 1039.73 53985.16 88888.00 2019-03-12 06:51:22.000 71 7834.76 1039.79 53985.10 88888.00 2019-03-12 06:51:23.000 71 7834.60 1039.82 53985.04 88888.00 2019-03-12 06:51:24.000 71 7834.43 1039.86 53984.95 88888.00 2019-03-12 06:51:25.000 71 7834.25 1039.90 53984.86 88888.00 2019-03-12 06:51:26.000 71 7834.02 1039.91 53984.78 88888.00 2019-03-12 06:51:27.000 71 7833.79 1039.96 53984.67 88888.00 2019-03-12 06:51:28.000 71 7833.62 1040.02 53984.62 88888.00 2019-03-12 06:51:29.000 71 7833.49 1040.07 53984.62 88888.00 2019-03-12 06:51:30.000 71 7833.35 1040.15 53984.59 88888.00 2019-03-12 06:51:31.000 71 7833.24 1040.21 53984.57 88888.00 2019-03-12 06:51:32.000 71 7833.12 1040.27 53984.56 88888.00 2019-03-12 06:51:33.000 71 7832.97 1040.35 53984.53 88888.00 2019-03-12 06:51:34.000 71 7832.87 1040.45 53984.51 88888.00 2019-03-12 06:51:35.000 71 7832.81 1040.56 53984.54 88888.00 2019-03-12 06:51:36.000 71 7832.75 1040.66 53984.57 88888.00 2019-03-12 06:51:37.000 71 7832.70 1040.73 53984.59 88888.00 2019-03-12 06:51:38.000 71 7832.68 1040.81 53984.61 88888.00 2019-03-12 06:51:39.000 71 7832.71 1040.90 53984.68 88888.00 2019-03-12 06:51:40.000 71 7832.72 1040.96 53984.75 88888.00 2019-03-12 06:51:41.000 71 7832.72 1041.02 53984.79 88888.00 2019-03-12 06:51:42.000 71 7832.75 1041.11 53984.84 88888.00 2019-03-12 06:51:43.000 71 7832.79 1041.19 53984.90 88888.00 2019-03-12 06:51:44.000 71 7832.83 1041.25 53984.95 88888.00 2019-03-12 06:51:45.000 71 7832.87 1041.33 53985.00 88888.00 2019-03-12 06:51:46.000 71 7832.91 1041.40 53985.05 88888.00 2019-03-12 06:51:47.000 71 7832.94 1041.44 53985.10 88888.00 2019-03-12 06:51:48.000 71 7832.94 1041.49 53985.10 88888.00 2019-03-12 06:51:49.000 71 7832.94 1041.57 53985.08 88888.00 2019-03-12 06:51:50.000 71 7832.91 1041.70 53985.05 88888.00 2019-03-12 06:51:51.000 71 7832.89 1041.81 53985.04 88888.00 2019-03-12 06:51:52.000 71 7832.93 1041.89 53985.07 88888.00 2019-03-12 06:51:53.000 71 7833.00 1041.96 53985.13 88888.00 2019-03-12 06:51:54.000 71 7833.06 1042.01 53985.18 88888.00 2019-03-12 06:51:55.000 71 7833.10 1042.04 53985.23 88888.00 2019-03-12 06:51:56.000 71 7833.11 1042.10 53985.24 88888.00 2019-03-12 06:51:57.000 71 7833.10 1042.15 53985.24 88888.00 2019-03-12 06:51:58.000 71 7833.11 1042.18 53985.26 88888.00 2019-03-12 06:51:59.000 71 7833.15 1042.21 53985.27 88888.00 2019-03-12 06:52:00.000 71 7833.18 1042.24 53985.26 88888.00 2019-03-12 06:52:01.000 71 7833.21 1042.26 53985.27 88888.00 2019-03-12 06:52:02.000 71 7833.22 1042.27 53985.28 88888.00 2019-03-12 06:52:03.000 71 7833.23 1042.29 53985.29 88888.00 2019-03-12 06:52:04.000 71 7833.25 1042.30 53985.30 88888.00 2019-03-12 06:52:05.000 71 7833.26 1042.29 53985.32 88888.00 2019-03-12 06:52:06.000 71 7833.28 1042.26 53985.34 88888.00 2019-03-12 06:52:07.000 71 7833.30 1042.25 53985.34 88888.00 2019-03-12 06:52:08.000 71 7833.29 1042.22 53985.32 88888.00 2019-03-12 06:52:09.000 71 7833.24 1042.19 53985.27 88888.00 2019-03-12 06:52:10.000 71 7833.17 1042.16 53985.20 88888.00 2019-03-12 06:52:11.000 71 7833.10 1042.13 53985.16 88888.00 2019-03-12 06:52:12.000 71 7833.01 1042.08 53985.11 88888.00 2019-03-12 06:52:13.000 71 7832.92 1042.04 53985.04 88888.00 2019-03-12 06:52:14.000 71 7832.84 1042.01 53984.97 88888.00 2019-03-12 06:52:15.000 71 7832.74 1041.96 53984.89 88888.00 2019-03-12 06:52:16.000 71 7832.63 1041.89 53984.81 88888.00 2019-03-12 06:52:17.000 71 7832.50 1041.84 53984.73 88888.00 2019-03-12 06:52:18.000 71 7832.36 1041.79 53984.62 88888.00 2019-03-12 06:52:19.000 71 7832.22 1041.72 53984.52 88888.00 2019-03-12 06:52:20.000 71 7832.06 1041.64 53984.40 88888.00 2019-03-12 06:52:21.000 71 7831.90 1041.56 53984.26 88888.00 2019-03-12 06:52:22.000 71 7831.75 1041.44 53984.12 88888.00 2019-03-12 06:52:23.000 71 7831.59 1041.28 53984.01 88888.00 2019-03-12 06:52:24.000 71 7831.43 1041.10 53983.89 88888.00 2019-03-12 06:52:25.000 71 7831.25 1040.91 53983.74 88888.00 2019-03-12 06:52:26.000 71 7831.03 1040.72 53983.56 88888.00 2019-03-12 06:52:27.000 71 7830.80 1040.54 53983.38 88888.00 2019-03-12 06:52:28.000 71 7830.59 1040.37 53983.21 88888.00 2019-03-12 06:52:29.000 71 7830.45 1040.21 53983.08 88888.00 2019-03-12 06:52:30.000 71 7830.39 1040.05 53983.01 88888.00 2019-03-12 06:52:31.000 71 7830.36 1039.85 53982.98 88888.00 2019-03-12 06:52:32.000 71 7830.33 1039.65 53982.96 88888.00 2019-03-12 06:52:33.000 71 7830.29 1039.48 53982.94 88888.00 2019-03-12 06:52:34.000 71 7830.23 1039.33 53982.89 88888.00 2019-03-12 06:52:35.000 71 7830.17 1039.22 53982.81 88888.00 2019-03-12 06:52:36.000 71 7830.15 1039.14 53982.74 88888.00 2019-03-12 06:52:37.000 71 7830.16 1039.02 53982.73 88888.00 2019-03-12 06:52:38.000 71 7830.18 1038.89 53982.75 88888.00 2019-03-12 06:52:39.000 71 7830.21 1038.77 53982.77 88888.00 2019-03-12 06:52:40.000 71 7830.27 1038.64 53982.82 88888.00 2019-03-12 06:52:41.000 71 7830.34 1038.55 53982.87 88888.00 2019-03-12 06:52:42.000 71 7830.41 1038.49 53982.91 88888.00 2019-03-12 06:52:43.000 71 7830.53 1038.42 53982.97 88888.00 2019-03-12 06:52:44.000 71 7830.67 1038.36 53983.07 88888.00 2019-03-12 06:52:45.000 71 7830.81 1038.31 53983.16 88888.00 2019-03-12 06:52:46.000 71 7830.92 1038.23 53983.22 88888.00 2019-03-12 06:52:47.000 71 7831.00 1038.12 53983.29 88888.00 2019-03-12 06:52:48.000 71 7831.06 1038.01 53983.33 88888.00 2019-03-12 06:52:49.000 71 7831.14 1037.93 53983.37 88888.00 2019-03-12 06:52:50.000 71 7831.22 1037.87 53983.41 88888.00 2019-03-12 06:52:51.000 71 7831.31 1037.80 53983.45 88888.00 2019-03-12 06:52:52.000 71 7831.41 1037.71 53983.51 88888.00 2019-03-12 06:52:53.000 71 7831.50 1037.59 53983.59 88888.00 2019-03-12 06:52:54.000 71 7831.59 1037.47 53983.67 88888.00 2019-03-12 06:52:55.000 71 7831.68 1037.33 53983.75 88888.00 2019-03-12 06:52:56.000 71 7831.75 1037.17 53983.82 88888.00 2019-03-12 06:52:57.000 71 7831.80 1037.01 53983.88 88888.00 2019-03-12 06:52:58.000 71 7831.85 1036.86 53983.96 88888.00 2019-03-12 06:52:59.000 71 7831.92 1036.78 53984.02 88888.00 2019-03-12 06:53:00.000 71 7831.98 1036.71 53984.08 88888.00 2019-03-12 06:53:01.000 71 7832.07 1036.62 53984.20 88888.00 2019-03-12 06:53:02.000 71 7832.15 1036.52 53984.32 88888.00 2019-03-12 06:53:03.000 71 7832.20 1036.41 53984.39 88888.00 2019-03-12 06:53:04.000 71 7832.29 1036.33 53984.51 88888.00 2019-03-12 06:53:05.000 71 7832.39 1036.29 53984.65 88888.00 2019-03-12 06:53:06.000 71 7832.48 1036.21 53984.80 88888.00 2019-03-12 06:53:07.000 71 7832.59 1036.10 53984.98 88888.00 2019-03-12 06:53:08.000 71 7832.70 1036.01 53985.14 88888.00 2019-03-12 06:53:09.000 71 7832.82 1035.95 53985.30 88888.00 2019-03-12 06:53:10.000 71 7832.93 1035.91 53985.47 88888.00 2019-03-12 06:53:11.000 71 7833.03 1035.86 53985.64 88888.00 2019-03-12 06:53:12.000 71 7833.18 1035.82 53985.86 88888.00 2019-03-12 06:53:13.000 71 7833.34 1035.80 53986.08 88888.00 2019-03-12 06:53:14.000 71 7833.50 1035.84 53986.27 88888.00 2019-03-12 06:53:15.000 71 7833.66 1035.91 53986.45 88888.00 2019-03-12 06:53:16.000 71 7833.78 1035.94 53986.62 88888.00 2019-03-12 06:53:17.000 71 7833.87 1035.99 53986.77 88888.00 2019-03-12 06:53:18.000 71 7833.98 1036.11 53986.91 88888.00 2019-03-12 06:53:19.000 71 7834.10 1036.27 53987.05 88888.00 2019-03-12 06:53:20.000 71 7834.22 1036.41 53987.20 88888.00 2019-03-12 06:53:21.000 71 7834.35 1036.54 53987.37 88888.00 2019-03-12 06:53:22.000 71 7834.50 1036.68 53987.54 88888.00 2019-03-12 06:53:23.000 71 7834.63 1036.83 53987.68 88888.00 2019-03-12 06:53:24.000 71 7834.73 1036.98 53987.78 88888.00 2019-03-12 06:53:25.000 71 7834.84 1037.12 53987.91 88888.00 2019-03-12 06:53:26.000 71 7834.95 1037.23 53988.04 88888.00 2019-03-12 06:53:27.000 71 7835.00 1037.37 53988.10 88888.00 2019-03-12 06:53:28.000 71 7835.03 1037.53 53988.13 88888.00 2019-03-12 06:53:29.000 71 7835.07 1037.66 53988.19 88888.00 2019-03-12 06:53:30.000 71 7835.12 1037.80 53988.25 88888.00 2019-03-12 06:53:31.000 71 7835.14 1037.92 53988.27 88888.00 2019-03-12 06:53:32.000 71 7835.16 1038.04 53988.29 88888.00 2019-03-12 06:53:33.000 71 7835.16 1038.20 53988.27 88888.00 2019-03-12 06:53:34.000 71 7835.13 1038.33 53988.25 88888.00 2019-03-12 06:53:35.000 71 7835.07 1038.42 53988.19 88888.00 2019-03-12 06:53:36.000 71 7834.94 1038.53 53988.08 88888.00 2019-03-12 06:53:37.000 71 7834.82 1038.67 53987.96 88888.00 2019-03-12 06:53:38.000 71 7834.72 1038.78 53987.86 88888.00 2019-03-12 06:53:39.000 71 7834.60 1038.88 53987.75 88888.00 2019-03-12 06:53:40.000 71 7834.48 1039.01 53987.62 88888.00 2019-03-12 06:53:41.000 71 7834.35 1039.14 53987.51 88888.00 2019-03-12 06:53:42.000 71 7834.22 1039.20 53987.38 88888.00 2019-03-12 06:53:43.000 71 7834.03 1039.26 53987.17 88888.00 2019-03-12 06:53:44.000 71 7833.81 1039.33 53986.96 88888.00 2019-03-12 06:53:45.000 71 7833.63 1039.41 53986.78 88888.00 2019-03-12 06:53:46.000 71 7833.45 1039.48 53986.57 88888.00 2019-03-12 06:53:47.000 71 7833.23 1039.48 53986.37 88888.00 2019-03-12 06:53:48.000 71 7833.10 1039.46 53986.23 88888.00 2019-03-12 06:53:49.000 71 7832.99 1039.48 53986.08 88888.00 2019-03-12 06:53:50.000 71 7832.87 1039.45 53985.93 88888.00 2019-03-12 06:53:51.000 71 7832.80 1039.36 53985.84 88888.00 2019-03-12 06:53:52.000 71 7832.74 1039.31 53985.73 88888.00 2019-03-12 06:53:53.000 71 7832.60 1039.28 53985.54 88888.00 2019-03-12 06:53:54.000 71 7832.43 1039.23 53985.33 88888.00 2019-03-12 06:53:55.000 71 7832.25 1039.18 53985.12 88888.00 2019-03-12 06:53:56.000 71 7832.05 1039.20 53984.88 88888.00 2019-03-12 06:53:57.000 71 7831.85 1039.19 53984.64 88888.00 2019-03-12 06:53:58.000 71 7831.64 1039.16 53984.43 88888.00 2019-03-12 06:53:59.000 71 7831.45 1039.15 53984.23 88888.00 2019-03-12 06:54:00.000 71 7831.27 1039.17 53984.06 88888.00 2019-03-12 06:54:01.000 71 7831.05 1039.27 53983.82 88888.00 2019-03-12 06:54:02.000 71 7830.86 1039.39 53983.59 88888.00 2019-03-12 06:54:03.000 71 7830.69 1039.41 53983.41 88888.00 2019-03-12 06:54:04.000 71 7830.46 1039.41 53983.21 88888.00 2019-03-12 06:54:05.000 71 7830.23 1039.46 53983.01 88888.00 2019-03-12 06:54:06.000 71 7830.01 1039.52 53982.79 88888.00 2019-03-12 06:54:07.000 71 7829.77 1039.53 53982.59 88888.00 2019-03-12 06:54:08.000 71 7829.56 1039.54 53982.43 88888.00 2019-03-12 06:54:09.000 71 7829.37 1039.59 53982.23 88888.00 2019-03-12 06:54:10.000 71 7829.16 1039.62 53982.05 88888.00 2019-03-12 06:54:11.000 71 7829.03 1039.62 53981.97 88888.00 2019-03-12 06:54:12.000 71 7828.95 1039.59 53981.94 88888.00 2019-03-12 06:54:13.000 71 7828.81 1039.56 53981.86 88888.00 2019-03-12 06:54:14.000 71 7828.65 1039.51 53981.75 88888.00 2019-03-12 06:54:15.000 71 7828.55 1039.43 53981.70 88888.00 2019-03-12 06:54:16.000 71 7828.50 1039.34 53981.68 88888.00 2019-03-12 06:54:17.000 71 7828.44 1039.25 53981.64 88888.00 2019-03-12 06:54:18.000 71 7828.40 1039.10 53981.64 88888.00 2019-03-12 06:54:19.000 71 7828.34 1038.91 53981.66 88888.00 2019-03-12 06:54:20.000 71 7828.29 1038.73 53981.66 88888.00 2019-03-12 06:54:21.000 71 7828.30 1038.54 53981.72 88888.00 2019-03-12 06:54:22.000 71 7828.28 1038.32 53981.76 88888.00 2019-03-12 06:54:23.000 71 7828.25 1038.14 53981.78 88888.00 2019-03-12 06:54:24.000 71 7828.25 1037.93 53981.82 88888.00 2019-03-12 06:54:25.000 71 7828.24 1037.67 53981.89 88888.00 2019-03-12 06:54:26.000 71 7828.25 1037.41 53981.95 88888.00 2019-03-12 06:54:27.000 71 7828.27 1037.16 53981.99 88888.00 2019-03-12 06:54:28.000 71 7828.27 1036.89 53982.00 88888.00 2019-03-12 06:54:29.000 71 7828.24 1036.61 53982.02 88888.00 2019-03-12 06:54:30.000 71 7828.23 1036.29 53982.07 88888.00 2019-03-12 06:54:31.000 71 7828.24 1035.96 53982.12 88888.00 2019-03-12 06:54:32.000 71 7828.25 1035.65 53982.18 88888.00 2019-03-12 06:54:33.000 71 7828.28 1035.31 53982.26 88888.00 2019-03-12 06:54:34.000 71 7828.33 1034.97 53982.36 88888.00 2019-03-12 06:54:35.000 71 7828.38 1034.66 53982.42 88888.00 2019-03-12 06:54:36.000 71 7828.40 1034.36 53982.48 88888.00 2019-03-12 06:54:37.000 71 7828.45 1034.08 53982.57 88888.00 2019-03-12 06:54:38.000 71 7828.53 1033.84 53982.68 88888.00 2019-03-12 06:54:39.000 71 7828.65 1033.63 53982.82 88888.00 2019-03-12 06:54:40.000 71 7828.80 1033.43 53982.99 88888.00 2019-03-12 06:54:41.000 71 7828.97 1033.24 53983.18 88888.00 2019-03-12 06:54:42.000 71 7829.16 1033.09 53983.37 88888.00 2019-03-12 06:54:43.000 71 7829.35 1032.99 53983.56 88888.00 2019-03-12 06:54:44.000 71 7829.56 1032.87 53983.78 88888.00 2019-03-12 06:54:45.000 71 7829.79 1032.72 53984.02 88888.00 2019-03-12 06:54:46.000 71 7829.98 1032.55 53984.23 88888.00 2019-03-12 06:54:47.000 71 7830.17 1032.39 53984.43 88888.00 2019-03-12 06:54:48.000 71 7830.40 1032.24 53984.67 88888.00 2019-03-12 06:54:49.000 71 7830.65 1032.11 53984.95 88888.00 2019-03-12 06:54:50.000 71 7830.91 1031.96 53985.22 88888.00 2019-03-12 06:54:51.000 71 7831.12 1031.82 53985.44 88888.00 2019-03-12 06:54:52.000 71 7831.26 1031.69 53985.60 88888.00 2019-03-12 06:54:53.000 71 7831.38 1031.58 53985.76 88888.00 2019-03-12 06:54:54.000 71 7831.53 1031.54 53985.96 88888.00 2019-03-12 06:54:55.000 71 7831.72 1031.50 53986.22 88888.00 2019-03-12 06:54:56.000 71 7831.92 1031.43 53986.48 88888.00 2019-03-12 06:54:57.000 71 7832.10 1031.39 53986.70 88888.00 2019-03-12 06:54:58.000 71 7832.27 1031.39 53986.94 88888.00 2019-03-12 06:54:59.000 71 7832.41 1031.37 53987.16 88888.00 2019-03-12 06:55:00.000 71 7832.49 1031.35 53987.32 88888.00 2019-03-12 06:55:01.000 71 7832.60 1031.35 53987.52 88888.00 2019-03-12 06:55:02.000 71 7832.74 1031.38 53987.75 88888.00 2019-03-12 06:55:03.000 71 7832.86 1031.42 53987.94 88888.00 2019-03-12 06:55:04.000 71 7832.96 1031.46 53988.12 88888.00 2019-03-12 06:55:05.000 71 7833.08 1031.51 53988.32 88888.00 2019-03-12 06:55:06.000 71 7833.22 1031.64 53988.51 88888.00 2019-03-12 06:55:07.000 71 7833.39 1031.83 53988.74 88888.00 2019-03-12 06:55:08.000 71 7833.54 1032.02 53988.96 88888.00 2019-03-12 06:55:09.000 71 7833.67 1032.25 53989.12 88888.00 2019-03-12 06:55:10.000 71 7833.78 1032.54 53989.24 88888.00 2019-03-12 06:55:11.000 71 7833.87 1032.84 53989.36 88888.00 2019-03-12 06:55:12.000 71 7833.94 1033.14 53989.46 88888.00 2019-03-12 06:55:13.000 71 7833.98 1033.49 53989.55 88888.00 2019-03-12 06:55:14.000 71 7834.04 1033.88 53989.67 88888.00 2019-03-12 06:55:15.000 71 7834.09 1034.35 53989.76 88888.00 2019-03-12 06:55:16.000 71 7834.10 1034.86 53989.80 88888.00 2019-03-12 06:55:17.000 71 7834.10 1035.36 53989.86 88888.00 2019-03-12 06:55:18.000 71 7834.09 1035.88 53989.86 88888.00 2019-03-12 06:55:19.000 71 7834.04 1036.42 53989.82 88888.00 2019-03-12 06:55:20.000 71 7833.96 1036.91 53989.80 88888.00 2019-03-12 06:55:21.000 71 7833.86 1037.38 53989.75 88888.00 2019-03-12 06:55:22.000 71 7833.72 1037.87 53989.66 88888.00 2019-03-12 06:55:23.000 71 7833.56 1038.38 53989.54 88888.00 2019-03-12 06:55:24.000 71 7833.40 1038.97 53989.41 88888.00 2019-03-12 06:55:25.000 71 7833.23 1039.60 53989.28 88888.00 2019-03-12 06:55:26.000 71 7833.12 1040.24 53989.19 88888.00 2019-03-12 06:55:27.000 71 7833.07 1040.89 53989.14 88888.00 2019-03-12 06:55:28.000 71 7832.98 1041.50 53989.07 88888.00 2019-03-12 06:55:29.000 71 7832.82 1042.08 53988.93 88888.00 2019-03-12 06:55:30.000 71 7832.66 1042.67 53988.78 88888.00 2019-03-12 06:55:31.000 71 7832.55 1043.25 53988.68 88888.00 2019-03-12 06:55:32.000 71 7832.42 1043.81 53988.56 88888.00 2019-03-12 06:55:33.000 71 7832.27 1044.36 53988.39 88888.00 2019-03-12 06:55:34.000 71 7832.12 1044.92 53988.23 88888.00 2019-03-12 06:55:35.000 71 7831.94 1045.48 53988.01 88888.00 2019-03-12 06:55:36.000 71 7831.73 1046.03 53987.75 88888.00 2019-03-12 06:55:37.000 71 7831.53 1046.57 53987.50 88888.00 2019-03-12 06:55:38.000 71 7831.30 1047.11 53987.24 88888.00 2019-03-12 06:55:39.000 71 7831.09 1047.60 53986.99 88888.00 2019-03-12 06:55:40.000 71 7830.92 1048.05 53986.76 88888.00 2019-03-12 06:55:41.000 71 7830.73 1048.50 53986.52 88888.00 2019-03-12 06:55:42.000 71 7830.52 1048.90 53986.28 88888.00 2019-03-12 06:55:43.000 71 7830.30 1049.25 53986.04 88888.00 2019-03-12 06:55:44.000 71 7830.05 1049.62 53985.73 88888.00 2019-03-12 06:55:45.000 71 7829.82 1049.93 53985.45 88888.00 2019-03-12 06:55:46.000 71 7829.59 1050.17 53985.21 88888.00 2019-03-12 06:55:47.000 71 7829.35 1050.45 53984.92 88888.00 2019-03-12 06:55:48.000 71 7829.11 1050.71 53984.62 88888.00 2019-03-12 06:55:49.000 71 7828.86 1050.95 53984.32 88888.00 2019-03-12 06:55:50.000 71 7828.60 1051.21 53984.00 88888.00 2019-03-12 06:55:51.000 71 7828.39 1051.47 53983.75 88888.00 2019-03-12 06:55:52.000 71 7828.23 1051.68 53983.55 88888.00 2019-03-12 06:55:53.000 71 7828.05 1051.87 53983.29 88888.00 2019-03-12 06:55:54.000 71 7827.81 1052.03 53983.00 88888.00 2019-03-12 06:55:55.000 71 7827.57 1052.17 53982.71 88888.00 2019-03-12 06:55:56.000 71 7827.38 1052.33 53982.45 88888.00 2019-03-12 06:55:57.000 71 7827.22 1052.45 53982.20 88888.00 2019-03-12 06:55:58.000 71 7827.03 1052.52 53981.94 88888.00 2019-03-12 06:55:59.000 71 7826.80 1052.59 53981.65 88888.00 2019-03-12 06:56:00.000 71 7826.58 1052.64 53981.38 88888.00 2019-03-12 06:56:01.000 71 7826.39 1052.67 53981.11 88888.00 2019-03-12 06:56:02.000 71 7826.20 1052.70 53980.85 88888.00 2019-03-12 06:56:03.000 71 7825.99 1052.68 53980.57 88888.00 2019-03-12 06:56:04.000 71 7825.73 1052.57 53980.27 88888.00 2019-03-12 06:56:05.000 71 7825.50 1052.44 53980.02 88888.00 2019-03-12 06:56:06.000 71 7825.30 1052.30 53979.79 88888.00 2019-03-12 06:56:07.000 71 7825.05 1052.12 53979.50 88888.00 2019-03-12 06:56:08.000 71 7824.72 1051.94 53979.16 88888.00 2019-03-12 06:56:09.000 71 7824.38 1051.78 53978.80 88888.00 2019-03-12 06:56:10.000 71 7824.06 1051.61 53978.47 88888.00 2019-03-12 06:56:11.000 71 7823.76 1051.45 53978.19 88888.00 2019-03-12 06:56:12.000 71 7823.46 1051.30 53977.90 88888.00 2019-03-12 06:56:13.000 71 7823.19 1051.10 53977.64 88888.00 2019-03-12 06:56:14.000 71 7822.91 1050.89 53977.39 88888.00 2019-03-12 06:56:15.000 71 7822.59 1050.73 53977.08 88888.00 2019-03-12 06:56:16.000 71 7822.29 1050.57 53976.79 88888.00 2019-03-12 06:56:17.000 71 7822.02 1050.40 53976.59 88888.00 2019-03-12 06:56:18.000 71 7821.77 1050.26 53976.41 88888.00 2019-03-12 06:56:19.000 71 7821.58 1050.13 53976.29 88888.00 2019-03-12 06:56:20.000 71 7821.43 1049.95 53976.21 88888.00 2019-03-12 06:56:21.000 71 7821.26 1049.76 53976.11 88888.00 2019-03-12 06:56:22.000 71 7821.09 1049.55 53975.99 88888.00 2019-03-12 06:56:23.000 71 7820.92 1049.33 53975.88 88888.00 2019-03-12 06:56:24.000 71 7820.72 1049.13 53975.72 88888.00 2019-03-12 06:56:25.000 71 7820.52 1048.92 53975.57 88888.00 2019-03-12 06:56:26.000 71 7820.34 1048.68 53975.45 88888.00 2019-03-12 06:56:27.000 71 7820.17 1048.47 53975.34 88888.00 2019-03-12 06:56:28.000 71 7820.02 1048.31 53975.22 88888.00 2019-03-12 06:56:29.000 71 7819.85 1048.15 53975.09 88888.00 2019-03-12 06:56:30.000 71 7819.66 1047.99 53974.93 88888.00 2019-03-12 06:56:31.000 71 7819.47 1047.82 53974.78 88888.00 2019-03-12 06:56:32.000 71 7819.28 1047.61 53974.64 88888.00 2019-03-12 06:56:33.000 71 7819.11 1047.40 53974.53 88888.00 2019-03-12 06:56:34.000 71 7818.97 1047.20 53974.43 88888.00 2019-03-12 06:56:35.000 71 7818.84 1047.00 53974.31 88888.00 2019-03-12 06:56:36.000 71 7818.68 1046.82 53974.14 88888.00 2019-03-12 06:56:37.000 71 7818.50 1046.69 53973.96 88888.00 2019-03-12 06:56:38.000 71 7818.37 1046.55 53973.83 88888.00 2019-03-12 06:56:39.000 71 7818.29 1046.39 53973.73 88888.00 2019-03-12 06:56:40.000 71 7818.18 1046.22 53973.61 88888.00 2019-03-12 06:56:41.000 71 7818.07 1046.01 53973.48 88888.00 2019-03-12 06:56:42.000 71 7818.00 1045.80 53973.37 88888.00 2019-03-12 06:56:43.000 71 7817.92 1045.61 53973.22 88888.00 2019-03-12 06:56:44.000 71 7817.86 1045.44 53973.05 88888.00 2019-03-12 06:56:45.000 71 7817.80 1045.27 53972.89 88888.00 2019-03-12 06:56:46.000 71 7817.68 1045.11 53972.69 88888.00 2019-03-12 06:56:47.000 71 7817.54 1045.00 53972.45 88888.00 2019-03-12 06:56:48.000 71 7817.47 1044.93 53972.25 88888.00 2019-03-12 06:56:49.000 71 7817.46 1044.84 53972.12 88888.00 2019-03-12 06:56:50.000 71 7817.46 1044.74 53972.00 88888.00 2019-03-12 06:56:51.000 71 7817.46 1044.67 53971.86 88888.00 2019-03-12 06:56:52.000 71 7817.45 1044.61 53971.70 88888.00 2019-03-12 06:56:53.000 71 7817.41 1044.54 53971.50 88888.00 2019-03-12 06:56:54.000 71 7817.36 1044.47 53971.27 88888.00 2019-03-12 06:56:55.000 71 7817.31 1044.40 53971.06 88888.00 2019-03-12 06:56:56.000 71 7817.29 1044.34 53970.87 88888.00 2019-03-12 06:56:57.000 71 7817.27 1044.29 53970.67 88888.00 2019-03-12 06:56:58.000 71 7817.25 1044.21 53970.46 88888.00 2019-03-12 06:56:59.000 71 7817.25 1044.13 53970.24 88888.00 2019-03-12 06:57:00.000 71 7817.27 1044.08 53970.02 88888.00 2019-03-12 06:57:01.000 71 7817.30 1044.02 53969.84 88888.00 2019-03-12 06:57:02.000 71 7817.35 1043.95 53969.66 88888.00 2019-03-12 06:57:03.000 71 7817.38 1043.88 53969.43 88888.00 2019-03-12 06:57:04.000 71 7817.39 1043.84 53969.15 88888.00 2019-03-12 06:57:05.000 71 7817.41 1043.80 53968.89 88888.00 2019-03-12 06:57:06.000 71 7817.45 1043.74 53968.63 88888.00 2019-03-12 06:57:07.000 71 7817.49 1043.68 53968.39 88888.00 2019-03-12 06:57:08.000 71 7817.53 1043.61 53968.16 88888.00 2019-03-12 06:57:09.000 71 7817.54 1043.51 53967.89 88888.00 2019-03-12 06:57:10.000 71 7817.54 1043.39 53967.64 88888.00 2019-03-12 06:57:11.000 71 7817.57 1043.25 53967.39 88888.00 2019-03-12 06:57:12.000 71 7817.63 1043.13 53967.12 88888.00 2019-03-12 06:57:13.000 71 7817.67 1043.00 53966.86 88888.00 2019-03-12 06:57:14.000 71 7817.68 1042.82 53966.58 88888.00 2019-03-12 06:57:15.000 71 7817.63 1042.61 53966.27 88888.00 2019-03-12 06:57:16.000 71 7817.58 1042.41 53965.96 88888.00 2019-03-12 06:57:17.000 71 7817.52 1042.20 53965.66 88888.00 2019-03-12 06:57:18.000 71 7817.45 1041.96 53965.36 88888.00 2019-03-12 06:57:19.000 71 7817.39 1041.72 53965.08 88888.00 2019-03-12 06:57:20.000 71 7817.35 1041.48 53964.82 88888.00 2019-03-12 06:57:21.000 71 7817.31 1041.23 53964.59 88888.00 2019-03-12 06:57:22.000 71 7817.29 1040.97 53964.36 88888.00 2019-03-12 06:57:23.000 71 7817.31 1040.72 53964.16 88888.00 2019-03-12 06:57:24.000 71 7817.39 1040.49 53964.03 88888.00 2019-03-12 06:57:25.000 71 7817.47 1040.26 53963.89 88888.00 2019-03-12 06:57:26.000 71 7817.53 1039.99 53963.72 88888.00 2019-03-12 06:57:27.000 71 7817.61 1039.73 53963.56 88888.00 2019-03-12 06:57:28.000 71 7817.72 1039.46 53963.44 88888.00 2019-03-12 06:57:29.000 71 7817.87 1039.16 53963.35 88888.00 2019-03-12 06:57:30.000 71 7818.06 1038.84 53963.30 88888.00 2019-03-12 06:57:31.000 71 7818.26 1038.53 53963.27 88888.00 2019-03-12 06:57:32.000 71 7818.46 1038.23 53963.23 88888.00 2019-03-12 06:57:33.000 71 7818.63 1037.92 53963.13 88888.00 2019-03-12 06:57:34.000 71 7818.81 1037.66 53963.04 88888.00 2019-03-12 06:57:35.000 71 7819.05 1037.43 53963.02 88888.00 2019-03-12 06:57:36.000 71 7819.30 1037.15 53963.03 88888.00 2019-03-12 06:57:37.000 71 7819.49 1036.86 53962.99 88888.00 2019-03-12 06:57:38.000 71 7819.64 1036.60 53962.92 88888.00 2019-03-12 06:57:39.000 71 7819.82 1036.31 53962.91 88888.00 2019-03-12 06:57:40.000 71 7820.00 1036.02 53962.91 88888.00 2019-03-12 06:57:41.000 71 7820.13 1035.73 53962.86 88888.00 2019-03-12 06:57:42.000 71 7820.23 1035.44 53962.77 88888.00 2019-03-12 06:57:43.000 71 7820.33 1035.25 53962.68 88888.00 2019-03-12 06:57:44.000 71 7820.48 1035.10 53962.62 88888.00 2019-03-12 06:57:45.000 71 7820.64 1034.89 53962.60 88888.00 2019-03-12 06:57:46.000 71 7820.79 1034.68 53962.59 88888.00 2019-03-12 06:57:47.000 71 7820.94 1034.47 53962.59 88888.00 2019-03-12 06:57:48.000 71 7821.11 1034.26 53962.59 88888.00 2019-03-12 06:57:49.000 71 7821.25 1034.04 53962.57 88888.00 2019-03-12 06:57:50.000 71 7821.35 1033.80 53962.50 88888.00 2019-03-12 06:57:51.000 71 7821.44 1033.56 53962.44 88888.00 2019-03-12 06:57:52.000 71 7821.54 1033.32 53962.40 88888.00 2019-03-12 06:57:53.000 71 7821.67 1033.11 53962.38 88888.00 2019-03-12 06:57:54.000 71 7821.84 1032.92 53962.40 88888.00 2019-03-12 06:57:55.000 71 7822.07 1032.72 53962.48 88888.00 2019-03-12 06:57:56.000 71 7822.31 1032.54 53962.56 88888.00 2019-03-12 06:57:57.000 71 7822.55 1032.36 53962.62 88888.00 2019-03-12 06:57:58.000 71 7822.79 1032.11 53962.70 88888.00 2019-03-12 06:57:59.000 71 7823.00 1031.89 53962.74 88888.00 2019-03-12 06:58:00.000 71 7823.18 1031.71 53962.74 88888.00 2019-03-12 06:58:01.000 71 7823.35 1031.51 53962.76 88888.00 2019-03-12 06:58:02.000 71 7823.50 1031.31 53962.76 88888.00 2019-03-12 06:58:03.000 71 7823.63 1031.15 53962.73 88888.00 2019-03-12 06:58:04.000 71 7823.78 1030.99 53962.74 88888.00 2019-03-12 06:58:05.000 71 7823.97 1030.82 53962.80 88888.00 2019-03-12 06:58:06.000 71 7824.14 1030.61 53962.83 88888.00 2019-03-12 06:58:07.000 71 7824.31 1030.41 53962.87 88888.00 2019-03-12 06:58:08.000 71 7824.50 1030.23 53962.93 88888.00 2019-03-12 06:58:09.000 71 7824.65 1030.07 53962.94 88888.00 2019-03-12 06:58:10.000 71 7824.79 1029.93 53962.95 88888.00 2019-03-12 06:58:11.000 71 7824.96 1029.80 53962.98 88888.00 2019-03-12 06:58:12.000 71 7825.11 1029.64 53963.00 88888.00 2019-03-12 06:58:13.000 71 7825.25 1029.47 53963.01 88888.00 2019-03-12 06:58:14.000 71 7825.35 1029.34 53962.96 88888.00 2019-03-12 06:58:15.000 71 7825.39 1029.23 53962.85 88888.00 2019-03-12 06:58:16.000 71 7825.48 1029.16 53962.80 88888.00 2019-03-12 06:58:17.000 71 7825.61 1029.11 53962.80 88888.00 2019-03-12 06:58:18.000 71 7825.70 1029.00 53962.82 88888.00 2019-03-12 06:58:19.000 71 7825.83 1028.85 53962.84 88888.00 2019-03-12 06:58:20.000 71 7825.94 1028.75 53962.82 88888.00 2019-03-12 06:58:21.000 71 7826.05 1028.68 53962.80 88888.00 2019-03-12 06:58:22.000 71 7826.17 1028.56 53962.81 88888.00 2019-03-12 06:58:23.000 71 7826.24 1028.46 53962.76 88888.00 2019-03-12 06:58:24.000 71 7826.34 1028.38 53962.74 88888.00 2019-03-12 06:58:25.000 71 7826.47 1028.28 53962.78 88888.00 2019-03-12 06:58:26.000 71 7826.56 1028.18 53962.76 88888.00 2019-03-12 06:58:27.000 71 7826.68 1028.09 53962.75 88888.00 2019-03-12 06:58:28.000 71 7826.81 1028.00 53962.76 88888.00 2019-03-12 06:58:29.000 71 7826.95 1027.98 53962.75 88888.00 2019-03-12 06:58:30.000 71 7827.13 1027.96 53962.80 88888.00 2019-03-12 06:58:31.000 71 7827.32 1027.86 53962.88 88888.00 2019-03-12 06:58:32.000 71 7827.55 1027.77 53962.96 88888.00 2019-03-12 06:58:33.000 71 7827.85 1027.76 53963.12 88888.00 2019-03-12 06:58:34.000 71 7828.18 1027.72 53963.31 88888.00 2019-03-12 06:58:35.000 71 7828.50 1027.65 53963.46 88888.00 2019-03-12 06:58:36.000 71 7828.81 1027.55 53963.59 88888.00 2019-03-12 06:58:37.000 71 7829.10 1027.42 53963.73 88888.00 2019-03-12 06:58:38.000 71 7829.41 1027.34 53963.89 88888.00 2019-03-12 06:58:39.000 71 7829.78 1027.31 53964.06 88888.00 2019-03-12 06:58:40.000 71 7830.19 1027.26 53964.28 88888.00 2019-03-12 06:58:41.000 71 7830.61 1027.23 53964.52 88888.00 2019-03-12 06:58:42.000 71 7831.05 1027.22 53964.75 88888.00 2019-03-12 06:58:43.000 71 7831.44 1027.19 53964.95 88888.00 2019-03-12 06:58:44.000 71 7831.79 1027.16 53965.11 88888.00 2019-03-12 06:58:45.000 71 7832.12 1027.19 53965.25 88888.00 2019-03-12 06:58:46.000 71 7832.40 1027.22 53965.38 88888.00 2019-03-12 06:58:47.000 71 7832.64 1027.23 53965.49 88888.00 2019-03-12 06:58:48.000 71 7832.90 1027.25 53965.62 88888.00 2019-03-12 06:58:49.000 71 7833.15 1027.32 53965.75 88888.00 2019-03-12 06:58:50.000 71 7833.39 1027.38 53965.89 88888.00 2019-03-12 06:58:51.000 71 7833.63 1027.42 53966.05 88888.00 2019-03-12 06:58:52.000 71 7833.87 1027.54 53966.21 88888.00 2019-03-12 06:58:53.000 71 7834.11 1027.70 53966.35 88888.00 2019-03-12 06:58:54.000 71 7834.40 1027.87 53966.55 88888.00 2019-03-12 06:58:55.000 71 7834.70 1028.01 53966.77 88888.00 2019-03-12 06:58:56.000 71 7834.97 1028.16 53966.95 88888.00 2019-03-12 06:58:57.000 71 7835.20 1028.35 53967.12 88888.00 2019-03-12 06:58:58.000 71 7835.41 1028.49 53967.30 88888.00 2019-03-12 06:58:59.000 71 7835.64 1028.56 53967.51 88888.00 2019-03-12 06:59:00.000 71 7835.84 1028.67 53967.68 88888.00 2019-03-12 06:59:01.000 71 7835.96 1028.76 53967.81 88888.00 2019-03-12 06:59:02.000 71 7836.08 1028.81 53967.98 88888.00 2019-03-12 06:59:03.000 71 7836.24 1028.89 53968.18 88888.00 2019-03-12 06:59:04.000 71 7836.36 1028.98 53968.33 88888.00 2019-03-12 06:59:05.000 71 7836.49 1029.08 53968.47 88888.00 2019-03-12 06:59:06.000 71 7836.62 1029.22 53968.63 88888.00 2019-03-12 06:59:07.000 71 7836.72 1029.36 53968.77 88888.00 2019-03-12 06:59:08.000 71 7836.80 1029.45 53968.91 88888.00 2019-03-12 06:59:09.000 71 7836.87 1029.51 53969.07 88888.00 2019-03-12 06:59:10.000 71 7836.93 1029.60 53969.21 88888.00 2019-03-12 06:59:11.000 71 7837.00 1029.71 53969.35 88888.00 2019-03-12 06:59:12.000 71 7837.06 1029.84 53969.48 88888.00 2019-03-12 06:59:13.000 71 7837.11 1029.96 53969.60 88888.00 2019-03-12 06:59:14.000 71 7837.15 1030.07 53969.73 88888.00 2019-03-12 06:59:15.000 71 7837.19 1030.15 53969.86 88888.00 2019-03-12 06:59:16.000 71 7837.21 1030.21 53969.96 88888.00 2019-03-12 06:59:17.000 71 7837.23 1030.29 53970.06 88888.00 2019-03-12 06:59:18.000 71 7837.24 1030.37 53970.16 88888.00 2019-03-12 06:59:19.000 71 7837.23 1030.44 53970.25 88888.00 2019-03-12 06:59:20.000 71 7837.23 1030.54 53970.36 88888.00 2019-03-12 06:59:21.000 71 7837.21 1030.63 53970.43 88888.00 2019-03-12 06:59:22.000 71 7837.19 1030.69 53970.51 88888.00 2019-03-12 06:59:23.000 71 7837.17 1030.78 53970.58 88888.00 2019-03-12 06:59:24.000 71 7837.07 1030.84 53970.60 88888.00 2019-03-12 06:59:25.000 71 7836.93 1030.86 53970.61 88888.00 2019-03-12 06:59:26.000 71 7836.81 1030.89 53970.61 88888.00 2019-03-12 06:59:27.000 71 7836.67 1030.94 53970.60 88888.00 2019-03-12 06:59:28.000 71 7836.50 1031.00 53970.57 88888.00 2019-03-12 06:59:29.000 71 7836.32 1031.05 53970.54 88888.00 2019-03-12 06:59:30.000 71 7836.16 1031.11 53970.53 88888.00 2019-03-12 06:59:31.000 71 7836.01 1031.18 53970.54 88888.00 2019-03-12 06:59:32.000 71 7835.87 1031.28 53970.55 88888.00 2019-03-12 06:59:33.000 71 7835.76 1031.41 53970.59 88888.00 2019-03-12 06:59:34.000 71 7835.65 1031.54 53970.62 88888.00 2019-03-12 06:59:35.000 71 7835.51 1031.64 53970.62 88888.00 2019-03-12 06:59:36.000 71 7835.38 1031.76 53970.64 88888.00 2019-03-12 06:59:37.000 71 7835.26 1031.90 53970.66 88888.00 2019-03-12 06:59:38.000 71 7835.15 1031.99 53970.69 88888.00 2019-03-12 06:59:39.000 71 7835.06 1032.06 53970.74 88888.00 2019-03-12 06:59:40.000 71 7834.96 1032.15 53970.77 88888.00 2019-03-12 06:59:41.000 71 7834.85 1032.24 53970.79 88888.00 2019-03-12 06:59:42.000 71 7834.77 1032.32 53970.84 88888.00 2019-03-12 06:59:43.000 71 7834.71 1032.41 53970.90 88888.00 2019-03-12 06:59:44.000 71 7834.63 1032.44 53970.96 88888.00 2019-03-12 06:59:45.000 71 7834.56 1032.45 53971.04 88888.00 2019-03-12 06:59:46.000 71 7834.46 1032.45 53971.08 88888.00 2019-03-12 06:59:47.000 71 7834.33 1032.41 53971.07 88888.00 2019-03-12 06:59:48.000 71 7834.19 1032.37 53971.09 88888.00 2019-03-12 06:59:49.000 71 7834.07 1032.31 53971.12 88888.00 2019-03-12 06:59:50.000 71 7833.95 1032.22 53971.16 88888.00 2019-03-12 06:59:51.000 71 7833.87 1032.13 53971.21 88888.00 2019-03-12 06:59:52.000 71 7833.73 1032.04 53971.24 88888.00 2019-03-12 06:59:53.000 71 7833.59 1031.91 53971.24 88888.00 2019-03-12 06:59:54.000 71 7833.46 1031.75 53971.26 88888.00 2019-03-12 06:59:55.000 71 7833.27 1031.68 53971.23 88888.00 2019-03-12 06:59:56.000 71 7833.06 1031.70 53971.18 88888.00 2019-03-12 06:59:57.000 71 7832.91 1031.69 53971.19 88888.00 2019-03-12 06:59:58.000 71 7832.75 1031.67 53971.20 88888.00 2019-03-12 06:59:59.000 71 7832.58 1031.64 53971.21 88888.00 2019-03-12 07:00:00.000 71 7832.45 1031.61 53971.24 88888.00 2019-03-12 07:00:01.000 71 7832.37 1031.57 53971.32 88888.00 2019-03-12 07:00:02.000 71 7832.28 1031.47 53971.41 88888.00 2019-03-12 07:00:03.000 71 7832.12 1031.39 53971.41 88888.00 2019-03-12 07:00:04.000 71 7831.95 1031.37 53971.40 88888.00 2019-03-12 07:00:05.000 71 7831.77 1031.28 53971.41 88888.00 2019-03-12 07:00:06.000 71 7831.59 1031.18 53971.41 88888.00 2019-03-12 07:00:07.000 71 7831.43 1031.15 53971.40 88888.00 2019-03-12 07:00:08.000 71 7831.27 1031.12 53971.40 88888.00 2019-03-12 07:00:09.000 71 7831.10 1031.06 53971.43 88888.00 2019-03-12 07:00:10.000 71 7830.94 1031.03 53971.48 88888.00 2019-03-12 07:00:11.000 71 7830.78 1030.97 53971.50 88888.00 2019-03-12 07:00:12.000 71 7830.62 1030.89 53971.54 88888.00 2019-03-12 07:00:13.000 71 7830.47 1030.81 53971.59 88888.00 2019-03-12 07:00:14.000 71 7830.31 1030.66 53971.64 88888.00 2019-03-12 07:00:15.000 71 7830.12 1030.52 53971.65 88888.00 2019-03-12 07:00:16.000 71 7829.92 1030.45 53971.64 88888.00 2019-03-12 07:00:17.000 71 7829.74 1030.43 53971.65 88888.00 2019-03-12 07:00:18.000 71 7829.55 1030.40 53971.70 88888.00 2019-03-12 07:00:19.000 71 7829.38 1030.40 53971.75 88888.00 2019-03-12 07:00:20.000 71 7829.24 1030.42 53971.81 88888.00 2019-03-12 07:00:21.000 71 7829.11 1030.43 53971.89 88888.00 2019-03-12 07:00:22.000 71 7828.98 1030.41 53971.97 88888.00 2019-03-12 07:00:23.000 71 7828.87 1030.45 53972.05 88888.00 2019-03-12 07:00:24.000 71 7828.79 1030.48 53972.16 88888.00 2019-03-12 07:00:25.000 71 7828.71 1030.49 53972.27 88888.00 2019-03-12 07:00:26.000 71 7828.62 1030.54 53972.36 88888.00 2019-03-12 07:00:27.000 71 7828.54 1030.59 53972.44 88888.00 2019-03-12 07:00:28.000 71 7828.50 1030.65 53972.56 88888.00 2019-03-12 07:00:29.000 71 7828.46 1030.71 53972.68 88888.00 2019-03-12 07:00:30.000 71 7828.44 1030.77 53972.81 88888.00 2019-03-12 07:00:31.000 71 7828.40 1030.88 53972.94 88888.00 2019-03-12 07:00:32.000 71 7828.36 1030.98 53973.04 88888.00 2019-03-12 07:00:33.000 71 7828.34 1031.08 53973.16 88888.00 2019-03-12 07:00:34.000 71 7828.36 1031.23 53973.31 88888.00 2019-03-12 07:00:35.000 71 7828.41 1031.35 53973.48 88888.00 2019-03-12 07:00:36.000 71 7828.49 1031.41 53973.66 88888.00 2019-03-12 07:00:37.000 71 7828.55 1031.46 53973.84 88888.00 2019-03-12 07:00:38.000 71 7828.58 1031.48 53973.96 88888.00 2019-03-12 07:00:39.000 71 7828.61 1031.50 53974.09 88888.00 2019-03-12 07:00:40.000 71 7828.63 1031.54 53974.20 88888.00 2019-03-12 07:00:41.000 71 7828.62 1031.57 53974.29 88888.00 2019-03-12 07:00:42.000 71 7828.60 1031.64 53974.34 88888.00 2019-03-12 07:00:43.000 71 7828.58 1031.72 53974.39 88888.00 2019-03-12 07:00:44.000 71 7828.56 1031.77 53974.46 88888.00 2019-03-12 07:00:45.000 71 7828.55 1031.83 53974.54 88888.00 2019-03-12 07:00:46.000 71 7828.56 1031.89 53974.63 88888.00 2019-03-12 07:00:47.000 71 7828.59 1031.94 53974.75 88888.00 2019-03-12 07:00:48.000 71 7828.62 1031.99 53974.84 88888.00 2019-03-12 07:00:49.000 71 7828.66 1032.05 53974.94 88888.00 2019-03-12 07:00:50.000 71 7828.71 1032.08 53975.05 88888.00 2019-03-12 07:00:51.000 71 7828.75 1032.10 53975.15 88888.00 2019-03-12 07:00:52.000 71 7828.80 1032.10 53975.23 88888.00 2019-03-12 07:00:53.000 71 7828.80 1032.10 53975.27 88888.00 2019-03-12 07:00:54.000 71 7828.77 1032.13 53975.27 88888.00 2019-03-12 07:00:55.000 71 7828.76 1032.15 53975.31 88888.00 2019-03-12 07:00:56.000 71 7828.77 1032.11 53975.38 88888.00 2019-03-12 07:00:57.000 71 7828.77 1032.05 53975.42 88888.00 2019-03-12 07:00:58.000 71 7828.79 1031.98 53975.47 88888.00 2019-03-12 07:00:59.000 71 7828.80 1031.89 53975.51 88888.00 2019-03-12 07:01:00.000 71 7828.79 1031.83 53975.53 88888.00 2019-03-12 07:01:01.000 71 7828.81 1031.78 53975.59 88888.00 2019-03-12 07:01:02.000 71 7828.87 1031.71 53975.67 88888.00 2019-03-12 07:01:03.000 71 7828.92 1031.63 53975.74 88888.00 2019-03-12 07:01:04.000 71 7828.96 1031.53 53975.82 88888.00 2019-03-12 07:01:05.000 71 7828.97 1031.40 53975.86 88888.00 2019-03-12 07:01:06.000 71 7828.93 1031.25 53975.83 88888.00 2019-03-12 07:01:07.000 71 7828.90 1031.13 53975.82 88888.00 2019-03-12 07:01:08.000 71 7828.88 1031.02 53975.85 88888.00 2019-03-12 07:01:09.000 71 7828.86 1030.92 53975.83 88888.00 2019-03-12 07:01:10.000 71 7828.83 1030.81 53975.81 88888.00 2019-03-12 07:01:11.000 71 7828.71 1030.68 53975.76 88888.00 2019-03-12 07:01:12.000 71 7828.54 1030.56 53975.66 88888.00 2019-03-12 07:01:13.000 71 7828.43 1030.49 53975.59 88888.00 2019-03-12 07:01:14.000 71 7828.35 1030.40 53975.54 88888.00 2019-03-12 07:01:15.000 71 7828.28 1030.28 53975.50 88888.00 2019-03-12 07:01:16.000 71 7828.22 1030.15 53975.48 88888.00 2019-03-12 07:01:17.000 71 7828.14 1029.98 53975.45 88888.00 2019-03-12 07:01:18.000 71 7828.06 1029.82 53975.41 88888.00 2019-03-12 07:01:19.000 71 7827.99 1029.68 53975.36 88888.00 2019-03-12 07:01:20.000 71 7827.89 1029.59 53975.27 88888.00 2019-03-12 07:01:21.000 71 7827.80 1029.51 53975.20 88888.00 2019-03-12 07:01:22.000 71 7827.74 1029.41 53975.16 88888.00 2019-03-12 07:01:23.000 71 7827.69 1029.31 53975.14 88888.00 2019-03-12 07:01:24.000 71 7827.66 1029.23 53975.12 88888.00 2019-03-12 07:01:25.000 71 7827.64 1029.14 53975.08 88888.00 2019-03-12 07:01:26.000 71 7827.59 1029.02 53975.04 88888.00 2019-03-12 07:01:27.000 71 7827.52 1028.87 53974.98 88888.00 2019-03-12 07:01:28.000 71 7827.45 1028.72 53974.91 88888.00 2019-03-12 07:01:29.000 71 7827.40 1028.58 53974.85 88888.00 2019-03-12 07:01:30.000 71 7827.36 1028.45 53974.80 88888.00 2019-03-12 07:01:31.000 71 7827.32 1028.28 53974.77 88888.00 2019-03-12 07:01:32.000 71 7827.29 1028.08 53974.75 88888.00 2019-03-12 07:01:33.000 71 7827.29 1027.88 53974.75 88888.00 2019-03-12 07:01:34.000 71 7827.31 1027.66 53974.75 88888.00 2019-03-12 07:01:35.000 71 7827.34 1027.41 53974.77 88888.00 2019-03-12 07:01:36.000 71 7827.35 1027.16 53974.77 88888.00 2019-03-12 07:01:37.000 71 7827.37 1026.92 53974.75 88888.00 2019-03-12 07:01:38.000 71 7827.43 1026.70 53974.78 88888.00 2019-03-12 07:01:39.000 71 7827.52 1026.49 53974.86 88888.00 2019-03-12 07:01:40.000 71 7827.60 1026.26 53974.92 88888.00 2019-03-12 07:01:41.000 71 7827.70 1026.03 53974.98 88888.00 2019-03-12 07:01:42.000 71 7827.83 1025.83 53975.10 88888.00 2019-03-12 07:01:43.000 71 7827.96 1025.71 53975.20 88888.00 2019-03-12 07:01:44.000 71 7828.09 1025.59 53975.30 88888.00 2019-03-12 07:01:45.000 71 7828.24 1025.47 53975.41 88888.00 2019-03-12 07:01:46.000 71 7828.39 1025.40 53975.51 88888.00 2019-03-12 07:01:47.000 71 7828.56 1025.34 53975.64 88888.00 2019-03-12 07:01:48.000 71 7828.77 1025.22 53975.81 88888.00 2019-03-12 07:01:49.000 71 7828.94 1025.13 53975.93 88888.00 2019-03-12 07:01:50.000 71 7829.16 1025.10 53976.10 88888.00 2019-03-12 07:01:51.000 71 7829.47 1025.07 53976.35 88888.00 2019-03-12 07:01:52.000 71 7829.78 1025.00 53976.58 88888.00 2019-03-12 07:01:53.000 71 7830.07 1024.91 53976.80 88888.00 2019-03-12 07:01:54.000 71 7830.31 1024.80 53976.98 88888.00 2019-03-12 07:01:55.000 71 7830.49 1024.74 53977.08 88888.00 2019-03-12 07:01:56.000 71 7830.70 1024.69 53977.23 88888.00 2019-03-12 07:01:57.000 71 7830.97 1024.65 53977.44 88888.00 2019-03-12 07:01:58.000 71 7831.26 1024.65 53977.64 88888.00 2019-03-12 07:01:59.000 71 7831.53 1024.69 53977.83 88888.00 2019-03-12 07:02:00.000 71 7831.82 1024.76 53978.02 88888.00 2019-03-12 07:02:01.000 71 7832.15 1024.82 53978.26 88888.00 2019-03-12 07:02:02.000 71 7832.51 1024.83 53978.55 88888.00 2019-03-12 07:02:03.000 71 7832.84 1024.88 53978.79 88888.00 2019-03-12 07:02:04.000 71 7833.18 1024.98 53979.02 88888.00 2019-03-12 07:02:05.000 71 7833.58 1025.07 53979.32 88888.00 2019-03-12 07:02:06.000 71 7833.99 1025.16 53979.63 88888.00 2019-03-12 07:02:07.000 71 7834.39 1025.25 53979.92 88888.00 2019-03-12 07:02:08.000 71 7834.80 1025.32 53980.22 88888.00 2019-03-12 07:02:09.000 71 7835.20 1025.41 53980.55 88888.00 2019-03-12 07:02:10.000 71 7835.62 1025.52 53980.89 88888.00 2019-03-12 07:02:11.000 71 7836.02 1025.60 53981.19 88888.00 2019-03-12 07:02:12.000 71 7836.35 1025.73 53981.43 88888.00 2019-03-12 07:02:13.000 71 7836.70 1025.89 53981.70 88888.00 2019-03-12 07:02:14.000 71 7837.06 1026.04 53982.00 88888.00 2019-03-12 07:02:15.000 71 7837.37 1026.21 53982.25 88888.00 2019-03-12 07:02:16.000 71 7837.67 1026.40 53982.49 88888.00 2019-03-12 07:02:17.000 71 7837.96 1026.63 53982.75 88888.00 2019-03-12 07:02:18.000 71 7838.23 1026.92 53983.00 88888.00 2019-03-12 07:02:19.000 71 7838.53 1027.18 53983.31 88888.00 2019-03-12 07:02:20.000 71 7838.80 1027.35 53983.63 88888.00 2019-03-12 07:02:21.000 71 7839.03 1027.56 53983.89 88888.00 2019-03-12 07:02:22.000 71 7839.32 1027.80 53984.23 88888.00 2019-03-12 07:02:23.000 71 7839.65 1027.96 53984.66 88888.00 2019-03-12 07:02:24.000 71 7839.95 1028.12 53985.02 88888.00 2019-03-12 07:02:25.000 71 7840.27 1028.41 53985.36 88888.00 2019-03-12 07:02:26.000 71 7840.62 1028.68 53985.77 88888.00 2019-03-12 07:02:27.000 71 7840.93 1028.90 53986.17 88888.00 2019-03-12 07:02:28.000 71 7841.17 1029.24 53986.48 88888.00 2019-03-12 07:02:29.000 71 7841.45 1029.67 53986.79 88888.00 2019-03-12 07:02:30.000 71 7841.74 1030.08 53987.14 88888.00 2019-03-12 07:02:31.000 71 7841.97 1030.42 53987.45 88888.00 2019-03-12 07:02:32.000 71 7842.21 1030.78 53987.78 88888.00 2019-03-12 07:02:33.000 71 7842.45 1031.21 53988.12 88888.00 2019-03-12 07:02:34.000 71 7842.66 1031.69 53988.41 88888.00 2019-03-12 07:02:35.000 71 7842.91 1032.21 53988.74 88888.00 2019-03-12 07:02:36.000 71 7843.15 1032.74 53989.09 88888.00 2019-03-12 07:02:37.000 71 7843.34 1033.27 53989.37 88888.00 2019-03-12 07:02:38.000 71 7843.56 1033.86 53989.67 88888.00 2019-03-12 07:02:39.000 71 7843.83 1034.49 53990.03 88888.00 2019-03-12 07:02:40.000 71 7844.08 1035.04 53990.38 88888.00 2019-03-12 07:02:41.000 71 7844.29 1035.58 53990.68 88888.00 2019-03-12 07:02:42.000 71 7844.55 1036.19 53991.01 88888.00 2019-03-12 07:02:43.000 71 7844.85 1036.75 53991.40 88888.00 2019-03-12 07:02:44.000 71 7845.05 1037.22 53991.70 88888.00 2019-03-12 07:02:45.000 71 7845.23 1037.72 53991.97 88888.00 2019-03-12 07:02:46.000 71 7845.45 1038.20 53992.31 88888.00 2019-03-12 07:02:47.000 71 7845.64 1038.70 53992.57 88888.00 2019-03-12 07:02:48.000 71 7845.82 1039.23 53992.83 88888.00 2019-03-12 07:02:49.000 71 7846.01 1039.69 53993.16 88888.00 2019-03-12 07:02:50.000 71 7846.14 1040.16 53993.39 88888.00 2019-03-12 07:02:51.000 71 7846.28 1040.68 53993.61 88888.00 2019-03-12 07:02:52.000 71 7846.48 1041.17 53993.93 88888.00 2019-03-12 07:02:53.000 71 7846.67 1041.58 53994.23 88888.00 2019-03-12 07:02:54.000 71 7846.85 1042.02 53994.48 88888.00 2019-03-12 07:02:55.000 71 7847.03 1042.51 53994.72 88888.00 2019-03-12 07:02:56.000 71 7847.21 1043.00 53994.95 88888.00 2019-03-12 07:02:57.000 71 7847.42 1043.41 53995.23 88888.00 2019-03-12 07:02:58.000 71 7847.63 1043.77 53995.50 88888.00 2019-03-12 07:02:59.000 71 7847.79 1044.16 53995.66 88888.00 2019-03-12 07:03:00.000 71 7847.91 1044.54 53995.80 88888.00 2019-03-12 07:03:01.000 71 7847.98 1044.85 53995.94 88888.00 2019-03-12 07:03:02.000 71 7848.03 1045.15 53996.05 88888.00 2019-03-12 07:03:03.000 71 7848.11 1045.40 53996.20 88888.00 2019-03-12 07:03:04.000 71 7848.15 1045.61 53996.32 88888.00 2019-03-12 07:03:05.000 71 7848.12 1045.90 53996.35 88888.00 2019-03-12 07:03:06.000 71 7848.10 1046.24 53996.39 88888.00 2019-03-12 07:03:07.000 71 7848.12 1046.55 53996.49 88888.00 2019-03-12 07:03:08.000 71 7848.16 1046.80 53996.62 88888.00 2019-03-12 07:03:09.000 71 7848.18 1047.08 53996.71 88888.00 2019-03-12 07:03:10.000 71 7848.17 1047.37 53996.75 88888.00 2019-03-12 07:03:11.000 71 7848.18 1047.62 53996.84 88888.00 2019-03-12 07:03:12.000 71 7848.17 1047.85 53996.92 88888.00 2019-03-12 07:03:13.000 71 7848.09 1048.03 53996.94 88888.00 2019-03-12 07:03:14.000 71 7848.02 1048.21 53996.94 88888.00 2019-03-12 07:03:15.000 71 7847.94 1048.43 53996.95 88888.00 2019-03-12 07:03:16.000 71 7847.84 1048.60 53996.97 88888.00 2019-03-12 07:03:17.000 71 7847.72 1048.76 53996.96 88888.00 2019-03-12 07:03:18.000 71 7847.54 1048.93 53996.89 88888.00 2019-03-12 07:03:19.000 71 7847.42 1049.06 53996.91 88888.00 2019-03-12 07:03:20.000 71 7847.38 1049.12 53997.03 88888.00 2019-03-12 07:03:21.000 71 7847.28 1049.19 53997.08 88888.00 2019-03-12 07:03:22.000 71 7847.13 1049.28 53997.08 88888.00 2019-03-12 07:03:23.000 71 7847.00 1049.35 53997.11 88888.00 2019-03-12 07:03:24.000 71 7846.84 1049.40 53997.14 88888.00 2019-03-12 07:03:25.000 71 7846.70 1049.48 53997.18 88888.00 2019-03-12 07:03:26.000 71 7846.61 1049.61 53997.22 88888.00 2019-03-12 07:03:27.000 71 7846.48 1049.75 53997.25 88888.00 2019-03-12 07:03:28.000 71 7846.35 1049.84 53997.32 88888.00 2019-03-12 07:03:29.000 71 7846.27 1049.95 53997.39 88888.00 2019-03-12 07:03:30.000 71 7846.12 1050.08 53997.40 88888.00 2019-03-12 07:03:31.000 71 7845.93 1050.20 53997.41 88888.00 2019-03-12 07:03:32.000 71 7845.82 1050.34 53997.48 88888.00 2019-03-12 07:03:33.000 71 7845.71 1050.53 53997.51 88888.00 2019-03-12 07:03:34.000 71 7845.55 1050.74 53997.50 88888.00 2019-03-12 07:03:35.000 71 7845.40 1050.94 53997.53 88888.00 2019-03-12 07:03:36.000 71 7845.27 1051.14 53997.54 88888.00 2019-03-12 07:03:37.000 71 7845.11 1051.37 53997.51 88888.00 2019-03-12 07:03:38.000 71 7844.94 1051.56 53997.54 88888.00 2019-03-12 07:03:39.000 71 7844.76 1051.72 53997.55 88888.00 2019-03-12 07:03:40.000 71 7844.57 1051.97 53997.51 88888.00 2019-03-12 07:03:41.000 71 7844.35 1052.18 53997.51 88888.00 2019-03-12 07:03:42.000 71 7844.16 1052.33 53997.53 88888.00 2019-03-12 07:03:43.000 71 7843.96 1052.56 53997.52 88888.00 2019-03-12 07:03:44.000 71 7843.71 1052.77 53997.48 88888.00 2019-03-12 07:03:45.000 71 7843.48 1052.93 53997.47 88888.00 2019-03-12 07:03:46.000 71 7843.31 1053.14 53997.52 88888.00 2019-03-12 07:03:47.000 71 7843.11 1053.27 53997.55 88888.00 2019-03-12 07:03:48.000 71 7842.87 1053.31 53997.55 88888.00 2019-03-12 07:03:49.000 71 7842.66 1053.41 53997.57 88888.00 2019-03-12 07:03:50.000 71 7842.47 1053.55 53997.59 88888.00 2019-03-12 07:03:51.000 71 7842.33 1053.69 53997.67 88888.00 2019-03-12 07:03:52.000 71 7842.22 1053.87 53997.76 88888.00 2019-03-12 07:03:53.000 71 7842.10 1054.09 53997.82 88888.00 2019-03-12 07:03:54.000 71 7841.96 1054.28 53997.86 88888.00 2019-03-12 07:03:55.000 71 7841.79 1054.50 53997.88 88888.00 2019-03-12 07:03:56.000 71 7841.60 1054.75 53997.84 88888.00 2019-03-12 07:03:57.000 71 7841.40 1054.95 53997.83 88888.00 2019-03-12 07:03:58.000 71 7841.20 1055.12 53997.81 88888.00 2019-03-12 07:03:59.000 71 7840.98 1055.29 53997.74 88888.00 2019-03-12 07:04:00.000 71 7840.74 1055.39 53997.68 88888.00 2019-03-12 07:04:01.000 71 7840.47 1055.42 53997.62 88888.00 2019-03-12 07:04:02.000 71 7840.21 1055.49 53997.55 88888.00 2019-03-12 07:04:03.000 71 7839.99 1055.62 53997.47 88888.00 2019-03-12 07:04:04.000 71 7839.76 1055.76 53997.40 88888.00 2019-03-12 07:04:05.000 71 7839.52 1055.88 53997.33 88888.00 2019-03-12 07:04:06.000 71 7839.22 1055.95 53997.23 88888.00 2019-03-12 07:04:07.000 71 7838.86 1055.96 53997.12 88888.00 2019-03-12 07:04:08.000 71 7838.55 1055.99 53997.04 88888.00 2019-03-12 07:04:09.000 71 7838.31 1056.10 53996.97 88888.00 2019-03-12 07:04:10.000 71 7838.06 1056.18 53996.93 88888.00 2019-03-12 07:04:11.000 71 7837.84 1056.24 53996.93 88888.00 2019-03-12 07:04:12.000 71 7837.66 1056.34 53996.92 88888.00 2019-03-12 07:04:13.000 71 7837.45 1056.35 53996.89 88888.00 2019-03-12 07:04:14.000 71 7837.26 1056.34 53996.86 88888.00 2019-03-12 07:04:15.000 71 7837.14 1056.40 53996.86 88888.00 2019-03-12 07:04:16.000 71 7837.07 1056.42 53996.92 88888.00 2019-03-12 07:04:17.000 71 7837.00 1056.35 53996.96 88888.00 2019-03-12 07:04:18.000 71 7836.93 1056.35 53996.93 88888.00 2019-03-12 07:04:19.000 71 7836.88 1056.37 53996.92 88888.00 2019-03-12 07:04:20.000 71 7836.86 1056.27 53996.98 88888.00 2019-03-12 07:04:21.000 71 7836.82 1056.15 53997.00 88888.00 2019-03-12 07:04:22.000 71 7836.78 1056.03 53996.98 88888.00 2019-03-12 07:04:23.000 71 7836.72 1055.82 53996.96 88888.00 2019-03-12 07:04:24.000 71 7836.60 1055.59 53996.87 88888.00 2019-03-12 07:04:25.000 71 7836.44 1055.35 53996.71 88888.00 2019-03-12 07:04:26.000 71 7836.26 1055.02 53996.56 88888.00 2019-03-12 07:04:27.000 71 7836.03 1054.61 53996.38 88888.00 2019-03-12 07:04:28.000 71 7835.75 1054.21 53996.16 88888.00 2019-03-12 07:04:29.000 71 7835.51 1053.81 53996.01 88888.00 2019-03-12 07:04:30.000 71 7835.30 1053.39 53995.87 88888.00 2019-03-12 07:04:31.000 71 7835.09 1052.93 53995.73 88888.00 2019-03-12 07:04:32.000 71 7834.90 1052.44 53995.61 88888.00 2019-03-12 07:04:33.000 71 7834.75 1051.91 53995.48 88888.00 2019-03-12 07:04:34.000 71 7834.64 1051.33 53995.39 88888.00 2019-03-12 07:04:35.000 71 7834.56 1050.71 53995.30 88888.00 2019-03-12 07:04:36.000 71 7834.42 1050.10 53995.16 88888.00 2019-03-12 07:04:37.000 71 7834.23 1049.45 53995.01 88888.00 2019-03-12 07:04:38.000 71 7834.06 1048.79 53994.85 88888.00 2019-03-12 07:04:39.000 71 7833.92 1048.12 53994.72 88888.00 2019-03-12 07:04:40.000 71 7833.78 1047.38 53994.61 88888.00 2019-03-12 07:04:41.000 71 7833.61 1046.58 53994.44 88888.00 2019-03-12 07:04:42.000 71 7833.40 1045.74 53994.24 88888.00 2019-03-12 07:04:43.000 71 7833.17 1044.89 53994.04 88888.00 2019-03-12 07:04:44.000 71 7832.91 1044.08 53993.79 88888.00 2019-03-12 07:04:45.000 71 7832.64 1043.32 53993.53 88888.00 2019-03-12 07:04:46.000 71 7832.41 1042.54 53993.32 88888.00 2019-03-12 07:04:47.000 71 7832.17 1041.75 53993.09 88888.00 2019-03-12 07:04:48.000 71 7831.89 1041.01 53992.81 88888.00 2019-03-12 07:04:49.000 71 7831.67 1040.29 53992.56 88888.00 2019-03-12 07:04:50.000 71 7831.46 1039.54 53992.33 88888.00 2019-03-12 07:04:51.000 71 7831.21 1038.75 53992.07 88888.00 2019-03-12 07:04:52.000 71 7830.98 1037.98 53991.84 88888.00 2019-03-12 07:04:53.000 71 7830.79 1037.25 53991.65 88888.00 2019-03-12 07:04:54.000 71 7830.62 1036.55 53991.48 88888.00 2019-03-12 07:04:55.000 71 7830.46 1035.87 53991.30 88888.00 2019-03-12 07:04:56.000 71 7830.29 1035.24 53991.11 88888.00 2019-03-12 07:04:57.000 71 7830.11 1034.64 53990.89 88888.00 2019-03-12 07:04:58.000 71 7829.92 1034.03 53990.68 88888.00 2019-03-12 07:04:59.000 71 7829.76 1033.43 53990.51 88888.00 2019-03-12 07:05:00.000 71 7829.67 1032.87 53990.38 88888.00 2019-03-12 07:05:01.000 71 7829.63 1032.31 53990.30 88888.00 2019-03-12 07:05:02.000 71 7829.64 1031.70 53990.26 88888.00 2019-03-12 07:05:03.000 71 7829.68 1031.11 53990.23 88888.00 2019-03-12 07:05:04.000 71 7829.73 1030.54 53990.16 88888.00 2019-03-12 07:05:05.000 71 7829.81 1029.95 53990.11 88888.00 2019-03-12 07:05:06.000 71 7829.91 1029.34 53990.11 88888.00 2019-03-12 07:05:07.000 71 7830.01 1028.72 53990.11 88888.00 2019-03-12 07:05:08.000 71 7830.13 1028.11 53990.10 88888.00 2019-03-12 07:05:09.000 71 7830.30 1027.49 53990.15 88888.00 2019-03-12 07:05:10.000 71 7830.47 1026.87 53990.21 88888.00 2019-03-12 07:05:11.000 71 7830.61 1026.26 53990.22 88888.00 2019-03-12 07:05:12.000 71 7830.75 1025.68 53990.23 88888.00 2019-03-12 07:05:13.000 71 7830.95 1025.13 53990.33 88888.00 2019-03-12 07:05:14.000 71 7831.19 1024.57 53990.49 88888.00 2019-03-12 07:05:15.000 71 7831.41 1024.01 53990.63 88888.00 2019-03-12 07:05:16.000 71 7831.61 1023.44 53990.72 88888.00 2019-03-12 07:05:17.000 71 7831.84 1022.90 53990.85 88888.00 2019-03-12 07:05:18.000 71 7832.07 1022.35 53991.02 88888.00 2019-03-12 07:05:19.000 71 7832.31 1021.83 53991.22 88888.00 2019-03-12 07:05:20.000 71 7832.54 1021.38 53991.42 88888.00 2019-03-12 07:05:21.000 71 7832.78 1020.99 53991.61 88888.00 2019-03-12 07:05:22.000 71 7833.05 1020.60 53991.86 88888.00 2019-03-12 07:05:23.000 71 7833.36 1020.18 53992.17 88888.00 2019-03-12 07:05:24.000 71 7833.68 1019.80 53992.48 88888.00 2019-03-12 07:05:25.000 71 7834.03 1019.48 53992.81 88888.00 2019-03-12 07:05:26.000 71 7834.41 1019.19 53993.18 88888.00 2019-03-12 07:05:27.000 71 7834.82 1018.95 53993.57 88888.00 2019-03-12 07:05:28.000 71 7835.22 1018.77 53993.96 88888.00 2019-03-12 07:05:29.000 71 7835.58 1018.67 53994.31 88888.00 2019-03-12 07:05:30.000 71 7835.92 1018.67 53994.64 88888.00 2019-03-12 07:05:31.000 71 7836.29 1018.76 53995.01 88888.00 2019-03-12 07:05:32.000 71 7836.72 1018.93 53995.42 88888.00 2019-03-12 07:05:33.000 71 7837.18 1019.20 53995.86 88888.00 2019-03-12 07:05:34.000 71 7837.68 1019.55 53996.36 88888.00 2019-03-12 07:05:35.000 71 7838.23 1019.96 53996.89 88888.00 2019-03-12 07:05:36.000 71 7838.70 1020.40 53997.40 88888.00 2019-03-12 07:05:37.000 71 7839.08 1020.85 53997.84 88888.00 2019-03-12 07:05:38.000 71 7839.44 1021.37 53998.27 88888.00 2019-03-12 07:05:39.000 71 7839.79 1021.89 53998.72 88888.00 2019-03-12 07:05:40.000 71 7840.14 1022.38 53999.20 88888.00 2019-03-12 07:05:41.000 71 7840.46 1022.90 53999.63 88888.00 2019-03-12 07:05:42.000 71 7840.77 1023.41 54000.10 88888.00 2019-03-12 07:05:43.000 71 7841.03 1023.82 54000.60 88888.00 2019-03-12 07:05:44.000 71 7841.23 1024.21 54001.03 88888.00 2019-03-12 07:05:45.000 71 7841.42 1024.61 54001.45 88888.00 2019-03-12 07:05:46.000 71 7841.62 1025.01 54001.91 88888.00 2019-03-12 07:05:47.000 71 7841.79 1025.45 54002.34 88888.00 2019-03-12 07:05:48.000 71 7841.95 1025.94 54002.76 88888.00 2019-03-12 07:05:49.000 71 7842.15 1026.52 54003.21 88888.00 2019-03-12 07:05:50.000 71 7842.32 1027.21 54003.57 88888.00 2019-03-12 07:05:51.000 71 7842.43 1027.95 54003.88 88888.00 2019-03-12 07:05:52.000 71 7842.53 1028.70 54004.22 88888.00 2019-03-12 07:05:53.000 71 7842.59 1029.48 54004.51 88888.00 2019-03-12 07:05:54.000 71 7842.62 1030.28 54004.74 88888.00 2019-03-12 07:05:55.000 71 7842.67 1031.16 54005.00 88888.00 2019-03-12 07:05:56.000 71 7842.76 1032.05 54005.32 88888.00 2019-03-12 07:05:57.000 71 7842.87 1032.93 54005.64 88888.00 2019-03-12 07:05:58.000 71 7842.97 1033.90 54005.89 88888.00 2019-03-12 07:05:59.000 71 7843.05 1034.91 54006.11 88888.00 2019-03-12 07:06:00.000 71 7843.13 1035.88 54006.32 88888.00 2019-03-12 07:06:01.000 71 7843.23 1036.91 54006.54 88888.00 2019-03-12 07:06:02.000 71 7843.30 1038.01 54006.72 88888.00 2019-03-12 07:06:03.000 71 7843.30 1039.14 54006.84 88888.00 2019-03-12 07:06:04.000 71 7843.26 1040.25 54006.92 88888.00 2019-03-12 07:06:05.000 71 7843.22 1041.30 54007.01 88888.00 2019-03-12 07:06:06.000 71 7843.13 1042.29 54007.09 88888.00 2019-03-12 07:06:07.000 71 7842.99 1043.28 54007.10 88888.00 2019-03-12 07:06:08.000 71 7842.79 1044.19 54007.05 88888.00 2019-03-12 07:06:09.000 71 7842.56 1045.00 54006.94 88888.00 2019-03-12 07:06:10.000 71 7842.28 1045.83 54006.79 88888.00 2019-03-12 07:06:11.000 71 7841.99 1046.59 54006.66 88888.00 2019-03-12 07:06:12.000 71 7841.75 1047.29 54006.61 88888.00 2019-03-12 07:06:13.000 71 7841.57 1048.01 54006.61 88888.00 2019-03-12 07:06:14.000 71 7841.41 1048.66 54006.64 88888.00 2019-03-12 07:06:15.000 71 7841.25 1049.23 54006.66 88888.00 2019-03-12 07:06:16.000 71 7841.14 1049.86 54006.65 88888.00 2019-03-12 07:06:17.000 71 7841.07 1050.47 54006.64 88888.00 2019-03-12 07:06:18.000 71 7840.97 1051.01 54006.61 88888.00 2019-03-12 07:06:19.000 71 7840.90 1051.53 54006.56 88888.00 2019-03-12 07:06:20.000 71 7840.88 1051.98 54006.59 88888.00 2019-03-12 07:06:21.000 71 7840.83 1052.33 54006.59 88888.00 2019-03-12 07:06:22.000 71 7840.75 1052.67 54006.52 88888.00 2019-03-12 07:06:23.000 71 7840.67 1052.97 54006.45 88888.00 2019-03-12 07:06:24.000 71 7840.51 1053.22 54006.29 88888.00 2019-03-12 07:06:25.000 71 7840.29 1053.47 54006.06 88888.00 2019-03-12 07:06:26.000 71 7840.08 1053.68 54005.88 88888.00 2019-03-12 07:06:27.000 71 7839.79 1053.84 54005.64 88888.00 2019-03-12 07:06:28.000 71 7839.47 1054.04 54005.37 88888.00 2019-03-12 07:06:29.000 71 7839.18 1054.27 54005.13 88888.00 2019-03-12 07:06:30.000 71 7838.88 1054.46 54004.87 88888.00 2019-03-12 07:06:31.000 71 7838.56 1054.60 54004.59 88888.00 2019-03-12 07:06:32.000 71 7838.24 1054.71 54004.31 88888.00 2019-03-12 07:06:33.000 71 7837.88 1054.74 54004.00 88888.00 2019-03-12 07:06:34.000 71 7837.50 1054.75 54003.68 88888.00 2019-03-12 07:06:35.000 71 7837.16 1054.71 54003.41 88888.00 2019-03-12 07:06:36.000 71 7836.84 1054.57 54003.14 88888.00 2019-03-12 07:06:37.000 71 7836.49 1054.41 54002.83 88888.00 2019-03-12 07:06:38.000 71 7836.15 1054.28 54002.55 88888.00 2019-03-12 07:06:39.000 71 7835.88 1054.12 54002.33 88888.00 2019-03-12 07:06:40.000 71 7835.59 1053.95 54002.09 88888.00 2019-03-12 07:06:41.000 71 7835.30 1053.75 54001.88 88888.00 2019-03-12 07:06:42.000 71 7835.05 1053.49 54001.71 88888.00 2019-03-12 07:06:43.000 71 7834.75 1053.24 54001.48 88888.00 2019-03-12 07:06:44.000 71 7834.38 1053.01 54001.21 88888.00 2019-03-12 07:06:45.000 71 7834.00 1052.74 54000.95 88888.00 2019-03-12 07:06:46.000 71 7833.60 1052.47 54000.66 88888.00 2019-03-12 07:06:47.000 71 7833.19 1052.21 54000.39 88888.00 2019-03-12 07:06:48.000 71 7832.81 1051.94 54000.15 88888.00 2019-03-12 07:06:49.000 71 7832.45 1051.69 53999.94 88888.00 2019-03-12 07:06:50.000 71 7832.07 1051.40 53999.72 88888.00 2019-03-12 07:06:51.000 71 7831.69 1051.11 53999.51 88888.00 2019-03-12 07:06:52.000 71 7831.35 1050.89 53999.32 88888.00 2019-03-12 07:06:53.000 71 7831.02 1050.67 53999.14 88888.00 2019-03-12 07:06:54.000 71 7830.72 1050.40 53999.00 88888.00 2019-03-12 07:06:55.000 71 7830.47 1050.19 53998.88 88888.00 2019-03-12 07:06:56.000 71 7830.20 1049.93 53998.75 88888.00 2019-03-12 07:06:57.000 71 7829.88 1049.56 53998.61 88888.00 2019-03-12 07:06:58.000 71 7829.53 1049.16 53998.43 88888.00 2019-03-12 07:06:59.000 71 7829.14 1048.78 53998.20 88888.00 2019-03-12 07:07:00.000 71 7828.67 1048.37 53997.91 88888.00 2019-03-12 07:07:01.000 71 7828.19 1047.92 53997.62 88888.00 2019-03-12 07:07:02.000 71 7827.75 1047.49 53997.40 88888.00 2019-03-12 07:07:03.000 71 7827.41 1047.10 53997.30 88888.00 2019-03-12 07:07:04.000 71 7827.11 1046.64 53997.28 88888.00 2019-03-12 07:07:05.000 71 7826.74 1046.14 53997.18 88888.00 2019-03-12 07:07:06.000 71 7826.39 1045.67 53997.06 88888.00 2019-03-12 07:07:07.000 71 7826.17 1045.26 53997.07 88888.00 2019-03-12 07:07:08.000 71 7826.00 1044.86 53997.12 88888.00 2019-03-12 07:07:09.000 71 7825.82 1044.47 53997.17 88888.00 2019-03-12 07:07:10.000 71 7825.66 1044.10 53997.22 88888.00 2019-03-12 07:07:11.000 71 7825.48 1043.67 53997.27 88888.00 2019-03-12 07:07:12.000 71 7825.20 1043.19 53997.24 88888.00 2019-03-12 07:07:13.000 71 7824.88 1042.74 53997.16 88888.00 2019-03-12 07:07:14.000 71 7824.62 1042.33 53997.14 88888.00 2019-03-12 07:07:15.000 71 7824.37 1041.91 53997.14 88888.00 2019-03-12 07:07:16.000 71 7824.07 1041.54 53997.07 88888.00 2019-03-12 07:07:17.000 71 7823.80 1041.24 53997.03 88888.00 2019-03-12 07:07:18.000 71 7823.59 1040.99 53997.04 88888.00 2019-03-12 07:07:19.000 71 7823.46 1040.78 53997.13 88888.00 2019-03-12 07:07:20.000 71 7823.35 1040.50 53997.27 88888.00 2019-03-12 07:07:21.000 71 7823.14 1040.18 53997.29 88888.00 2019-03-12 07:07:22.000 71 7822.96 1039.97 53997.28 88888.00 2019-03-12 07:07:23.000 71 7822.92 1039.88 53997.40 88888.00 2019-03-12 07:07:24.000 71 7822.93 1039.79 53997.55 88888.00 2019-03-12 07:07:25.000 71 7822.98 1039.73 53997.68 88888.00 2019-03-12 07:07:26.000 71 7823.08 1039.74 53997.84 88888.00 2019-03-12 07:07:27.000 71 7823.18 1039.70 53998.02 88888.00 2019-03-12 07:07:28.000 71 7823.26 1039.61 53998.15 88888.00 2019-03-12 07:07:29.000 71 7823.29 1039.52 53998.20 88888.00 2019-03-12 07:07:30.000 71 7823.31 1039.40 53998.25 88888.00 2019-03-12 07:07:31.000 71 7823.39 1039.29 53998.35 88888.00 2019-03-12 07:07:32.000 71 7823.51 1039.23 53998.48 88888.00 2019-03-12 07:07:33.000 71 7823.62 1039.17 53998.60 88888.00 2019-03-12 07:07:34.000 71 7823.66 1039.11 53998.64 88888.00 2019-03-12 07:07:35.000 71 7823.64 1039.05 53998.63 88888.00 2019-03-12 07:07:36.000 71 7823.65 1038.96 53998.65 88888.00 2019-03-12 07:07:37.000 71 7823.74 1038.83 53998.71 88888.00 2019-03-12 07:07:38.000 71 7823.86 1038.70 53998.78 88888.00 2019-03-12 07:07:39.000 71 7823.94 1038.60 53998.79 88888.00 2019-03-12 07:07:40.000 71 7824.01 1038.53 53998.78 88888.00 2019-03-12 07:07:41.000 71 7824.15 1038.46 53998.86 88888.00 2019-03-12 07:07:42.000 71 7824.30 1038.33 53998.99 88888.00 2019-03-12 07:07:43.000 71 7824.43 1038.20 53999.06 88888.00 2019-03-12 07:07:44.000 71 7824.55 1038.12 53999.11 88888.00 2019-03-12 07:07:45.000 71 7824.65 1038.02 53999.14 88888.00 2019-03-12 07:07:46.000 71 7824.79 1037.92 53999.22 88888.00 2019-03-12 07:07:47.000 71 7825.00 1037.88 53999.36 88888.00 2019-03-12 07:07:48.000 71 7825.23 1037.88 53999.50 88888.00 2019-03-12 07:07:49.000 71 7825.42 1037.85 53999.62 88888.00 2019-03-12 07:07:50.000 71 7825.58 1037.78 53999.75 88888.00 2019-03-12 07:07:51.000 71 7825.71 1037.74 53999.85 88888.00 2019-03-12 07:07:52.000 71 7825.83 1037.76 53999.91 88888.00 2019-03-12 07:07:53.000 71 7825.98 1037.80 54000.02 88888.00 2019-03-12 07:07:54.000 71 7826.21 1037.80 54000.22 88888.00 2019-03-12 07:07:55.000 71 7826.41 1037.74 54000.39 88888.00 2019-03-12 07:07:56.000 71 7826.53 1037.70 54000.46 88888.00 2019-03-12 07:07:57.000 71 7826.68 1037.78 54000.54 88888.00 2019-03-12 07:07:58.000 71 7826.85 1037.91 54000.61 88888.00 2019-03-12 07:07:59.000 71 7826.99 1038.10 54000.62 88888.00 2019-03-12 07:08:00.000 71 7827.14 1038.31 54000.64 88888.00 2019-03-12 07:08:01.000 71 7827.26 1038.49 54000.66 88888.00 2019-03-12 07:08:02.000 71 7827.37 1038.60 54000.66 88888.00 2019-03-12 07:08:03.000 71 7827.50 1038.74 54000.66 88888.00 2019-03-12 07:08:04.000 71 7827.65 1038.95 54000.65 88888.00 2019-03-12 07:08:05.000 71 7827.84 1039.17 54000.66 88888.00 2019-03-12 07:08:06.000 71 7828.04 1039.39 54000.68 88888.00 2019-03-12 07:08:07.000 71 7828.21 1039.65 54000.64 88888.00 2019-03-12 07:08:08.000 71 7828.38 1039.88 54000.62 88888.00 2019-03-12 07:08:09.000 71 7828.57 1040.02 54000.66 88888.00 2019-03-12 07:08:10.000 71 7828.72 1040.10 54000.66 88888.00 2019-03-12 07:08:11.000 71 7828.83 1040.16 54000.60 88888.00 2019-03-12 07:08:12.000 71 7828.96 1040.22 54000.58 88888.00 2019-03-12 07:08:13.000 71 7829.06 1040.27 54000.57 88888.00 2019-03-12 07:08:14.000 71 7829.13 1040.29 54000.52 88888.00 2019-03-12 07:08:15.000 71 7829.18 1040.32 54000.45 88888.00 2019-03-12 07:08:16.000 71 7829.27 1040.36 54000.45 88888.00 2019-03-12 07:08:17.000 71 7829.39 1040.33 54000.49 88888.00 2019-03-12 07:08:18.000 71 7829.52 1040.28 54000.54 88888.00 2019-03-12 07:08:19.000 71 7829.65 1040.28 54000.59 88888.00 2019-03-12 07:08:20.000 71 7829.81 1040.27 54000.68 88888.00 2019-03-12 07:08:21.000 71 7829.99 1040.31 54000.77 88888.00 2019-03-12 07:08:22.000 71 7830.17 1040.40 54000.85 88888.00 2019-03-12 07:08:23.000 71 7830.36 1040.43 54000.97 88888.00 2019-03-12 07:08:24.000 71 7830.49 1040.37 54001.07 88888.00 2019-03-12 07:08:25.000 71 7830.53 1040.31 54001.05 88888.00 2019-03-12 07:08:26.000 71 7830.59 1040.27 54001.07 88888.00 2019-03-12 07:08:27.000 71 7830.72 1040.24 54001.14 88888.00 2019-03-12 07:08:28.000 71 7830.86 1040.22 54001.20 88888.00 2019-03-12 07:08:29.000 71 7830.93 1040.20 54001.22 88888.00 2019-03-12 07:08:30.000 71 7830.99 1040.19 54001.22 88888.00 2019-03-12 07:08:31.000 71 7831.10 1040.15 54001.23 88888.00 2019-03-12 07:08:32.000 71 7831.20 1040.05 54001.28 88888.00 2019-03-12 07:08:33.000 71 7831.29 1039.88 54001.30 88888.00 2019-03-12 07:08:34.000 71 7831.38 1039.74 54001.31 88888.00 2019-03-12 07:08:35.000 71 7831.52 1039.66 54001.35 88888.00 2019-03-12 07:08:36.000 71 7831.67 1039.61 54001.39 88888.00 2019-03-12 07:08:37.000 71 7831.77 1039.54 54001.39 88888.00 2019-03-12 07:08:38.000 71 7831.87 1039.46 54001.40 88888.00 2019-03-12 07:08:39.000 71 7832.01 1039.34 54001.48 88888.00 2019-03-12 07:08:40.000 71 7832.19 1039.18 54001.62 88888.00 2019-03-12 07:08:41.000 71 7832.44 1039.05 54001.79 88888.00 2019-03-12 07:08:42.000 71 7832.71 1038.96 54001.96 88888.00 2019-03-12 07:08:43.000 71 7832.91 1038.86 54002.07 88888.00 2019-03-12 07:08:44.000 71 7833.00 1038.77 54002.08 88888.00 2019-03-12 07:08:45.000 71 7833.08 1038.71 54002.06 88888.00 2019-03-12 07:08:46.000 71 7833.22 1038.66 54002.12 88888.00 2019-03-12 07:08:47.000 71 7833.35 1038.55 54002.23 88888.00 2019-03-12 07:08:48.000 71 7833.42 1038.38 54002.26 88888.00 2019-03-12 07:08:49.000 71 7833.42 1038.22 54002.23 88888.00 2019-03-12 07:08:50.000 71 7833.29 1038.07 54002.09 88888.00 2019-03-12 07:08:51.000 71 7833.05 1037.92 54001.85 88888.00 2019-03-12 07:08:52.000 71 7832.86 1037.75 54001.70 88888.00 2019-03-12 07:08:53.000 71 7832.71 1037.59 54001.59 88888.00 2019-03-12 07:08:54.000 71 7832.53 1037.44 54001.46 88888.00 2019-03-12 07:08:55.000 71 7832.40 1037.28 54001.40 88888.00 2019-03-12 07:08:56.000 71 7832.27 1037.10 54001.36 88888.00 2019-03-12 07:08:57.000 71 7832.16 1036.91 54001.32 88888.00 2019-03-12 07:08:58.000 71 7832.12 1036.72 54001.36 88888.00 2019-03-12 07:08:59.000 71 7832.10 1036.56 54001.41 88888.00 2019-03-12 07:09:00.000 71 7832.12 1036.46 54001.45 88888.00 2019-03-12 07:09:01.000 71 7832.17 1036.41 54001.48 88888.00 2019-03-12 07:09:02.000 71 7832.20 1036.40 54001.48 88888.00 2019-03-12 07:09:03.000 71 7832.22 1036.47 54001.45 88888.00 2019-03-12 07:09:04.000 71 7832.25 1036.59 54001.43 88888.00 2019-03-12 07:09:05.000 71 7832.29 1036.75 54001.41 88888.00 2019-03-12 07:09:06.000 71 7832.26 1036.88 54001.32 88888.00 2019-03-12 07:09:07.000 71 7832.18 1037.01 54001.19 88888.00 2019-03-12 07:09:08.000 71 7832.18 1037.17 54001.12 88888.00 2019-03-12 07:09:09.000 71 7832.21 1037.30 54001.10 88888.00 2019-03-12 07:09:10.000 71 7832.16 1037.38 54001.02 88888.00 2019-03-12 07:09:11.000 71 7832.08 1037.46 54000.93 88888.00 2019-03-12 07:09:12.000 71 7832.07 1037.59 54000.87 88888.00 2019-03-12 07:09:13.000 71 7832.12 1037.74 54000.88 88888.00 2019-03-12 07:09:14.000 71 7832.21 1037.85 54000.96 88888.00 2019-03-12 07:09:15.000 71 7832.31 1037.95 54001.02 88888.00 2019-03-12 07:09:16.000 71 7832.46 1038.11 54001.10 88888.00 2019-03-12 07:09:17.000 71 7832.68 1038.27 54001.25 88888.00 2019-03-12 07:09:18.000 71 7832.85 1038.39 54001.39 88888.00 2019-03-12 07:09:19.000 71 7832.98 1038.54 54001.45 88888.00 2019-03-12 07:09:20.000 71 7833.12 1038.71 54001.51 88888.00 2019-03-12 07:09:21.000 71 7833.26 1038.85 54001.59 88888.00 2019-03-12 07:09:22.000 71 7833.36 1038.97 54001.66 88888.00 2019-03-12 07:09:23.000 71 7833.40 1039.07 54001.70 88888.00 2019-03-12 07:09:24.000 71 7833.41 1039.20 54001.72 88888.00 2019-03-12 07:09:25.000 71 7833.42 1039.40 54001.73 88888.00 2019-03-12 07:09:26.000 71 7833.45 1039.55 54001.76 88888.00 2019-03-12 07:09:27.000 71 7833.46 1039.57 54001.82 88888.00 2019-03-12 07:09:28.000 71 7833.47 1039.52 54001.92 88888.00 2019-03-12 07:09:29.000 71 7833.55 1039.42 54002.07 88888.00 2019-03-12 07:09:30.000 71 7833.67 1039.29 54002.26 88888.00 2019-03-12 07:09:31.000 71 7833.75 1039.16 54002.41 88888.00 2019-03-12 07:09:32.000 71 7833.81 1039.08 54002.52 88888.00 2019-03-12 07:09:33.000 71 7833.91 1039.07 54002.67 88888.00 2019-03-12 07:09:34.000 71 7834.07 1039.09 54002.85 88888.00 2019-03-12 07:09:35.000 71 7834.19 1039.14 54002.95 88888.00 2019-03-12 07:09:36.000 71 7834.31 1039.18 54003.06 88888.00 2019-03-12 07:09:37.000 71 7834.48 1039.19 54003.25 88888.00 2019-03-12 07:09:38.000 71 7834.69 1039.22 54003.45 88888.00 2019-03-12 07:09:39.000 71 7834.95 1039.26 54003.69 88888.00 2019-03-12 07:09:40.000 71 7835.22 1039.29 54003.95 88888.00 2019-03-12 07:09:41.000 71 7835.45 1039.37 54004.17 88888.00 2019-03-12 07:09:42.000 71 7835.66 1039.50 54004.32 88888.00 2019-03-12 07:09:43.000 71 7835.83 1039.61 54004.46 88888.00 2019-03-12 07:09:44.000 71 7835.95 1039.66 54004.56 88888.00 2019-03-12 07:09:45.000 71 7836.06 1039.71 54004.63 88888.00 2019-03-12 07:09:46.000 71 7836.25 1039.74 54004.79 88888.00 2019-03-12 07:09:47.000 71 7836.50 1039.75 54005.07 88888.00 2019-03-12 07:09:48.000 71 7836.76 1039.80 54005.36 88888.00 2019-03-12 07:09:49.000 71 7837.04 1039.84 54005.67 88888.00 2019-03-12 07:09:50.000 71 7837.31 1039.89 54005.96 88888.00 2019-03-12 07:09:51.000 71 7837.51 1039.96 54006.19 88888.00 2019-03-12 07:09:52.000 71 7837.67 1040.03 54006.38 88888.00 2019-03-12 07:09:53.000 71 7837.76 1040.10 54006.49 88888.00 2019-03-12 07:09:54.000 71 7837.89 1040.22 54006.63 88888.00 2019-03-12 07:09:55.000 71 7838.11 1040.35 54006.88 88888.00 2019-03-12 07:09:56.000 71 7838.34 1040.45 54007.14 88888.00 2019-03-12 07:09:57.000 71 7838.55 1040.59 54007.39 88888.00 2019-03-12 07:09:58.000 71 7838.74 1040.74 54007.62 88888.00 2019-03-12 07:09:59.000 71 7838.87 1040.89 54007.78 88888.00 2019-03-12 07:10:00.000 71 7838.98 1041.07 54007.90 88888.00 2019-03-12 07:10:01.000 71 7839.06 1041.28 54008.00 88888.00 2019-03-12 07:10:02.000 71 7839.08 1041.51 54008.03 88888.00 2019-03-12 07:10:03.000 71 7839.13 1041.80 54008.07 88888.00 2019-03-12 07:10:04.000 71 7839.23 1042.10 54008.17 88888.00 2019-03-12 07:10:05.000 71 7839.31 1042.37 54008.27 88888.00 2019-03-12 07:10:06.000 71 7839.35 1042.65 54008.34 88888.00 2019-03-12 07:10:07.000 71 7839.42 1042.96 54008.41 88888.00 2019-03-12 07:10:08.000 71 7839.46 1043.29 54008.47 88888.00 2019-03-12 07:10:09.000 71 7839.44 1043.60 54008.48 88888.00 2019-03-12 07:10:10.000 71 7839.38 1043.90 54008.43 88888.00 2019-03-12 07:10:11.000 71 7839.23 1044.23 54008.34 88888.00 2019-03-12 07:10:12.000 71 7839.05 1044.57 54008.21 88888.00 2019-03-12 07:10:13.000 71 7838.88 1044.88 54008.12 88888.00 2019-03-12 07:10:14.000 71 7838.75 1045.17 54008.11 88888.00 2019-03-12 07:10:15.000 71 7838.68 1045.47 54008.16 88888.00 2019-03-12 07:10:16.000 71 7838.68 1045.73 54008.27 88888.00 2019-03-12 07:10:17.000 71 7838.70 1045.92 54008.41 88888.00 2019-03-12 07:10:18.000 71 7838.68 1046.12 54008.49 88888.00 2019-03-12 07:10:19.000 71 7838.60 1046.33 54008.48 88888.00 2019-03-12 07:10:20.000 71 7838.45 1046.54 54008.43 88888.00 2019-03-12 07:10:21.000 71 7838.25 1046.76 54008.34 88888.00 2019-03-12 07:10:22.000 71 7838.03 1046.98 54008.26 88888.00 2019-03-12 07:10:23.000 71 7837.82 1047.22 54008.22 88888.00 2019-03-12 07:10:24.000 71 7837.59 1047.44 54008.17 88888.00 2019-03-12 07:10:25.000 71 7837.33 1047.63 54008.08 88888.00 2019-03-12 07:10:26.000 71 7837.11 1047.87 54008.00 88888.00 2019-03-12 07:10:27.000 71 7836.95 1048.12 54007.96 88888.00 2019-03-12 07:10:28.000 71 7836.78 1048.34 54007.91 88888.00 2019-03-12 07:10:29.000 71 7836.58 1048.53 54007.83 88888.00 2019-03-12 07:10:30.000 71 7836.42 1048.70 54007.77 88888.00 2019-03-12 07:10:31.000 71 7836.26 1048.84 54007.70 88888.00 2019-03-12 07:10:32.000 71 7836.09 1049.00 54007.62 88888.00 2019-03-12 07:10:33.000 71 7835.99 1049.15 54007.61 88888.00 2019-03-12 07:10:34.000 71 7835.97 1049.33 54007.66 88888.00 2019-03-12 07:10:35.000 71 7835.94 1049.53 54007.64 88888.00 2019-03-12 07:10:36.000 71 7835.91 1049.78 54007.57 88888.00 2019-03-12 07:10:37.000 71 7835.88 1050.12 54007.47 88888.00 2019-03-12 07:10:38.000 71 7835.86 1050.43 54007.36 88888.00 2019-03-12 07:10:39.000 71 7835.82 1050.66 54007.26 88888.00 2019-03-12 07:10:40.000 71 7835.73 1050.83 54007.13 88888.00 2019-03-12 07:10:41.000 71 7835.62 1050.93 54006.96 88888.00 2019-03-12 07:10:42.000 71 7835.57 1050.99 54006.84 88888.00 2019-03-12 07:10:43.000 71 7835.57 1051.06 54006.76 88888.00 2019-03-12 07:10:44.000 71 7835.54 1051.10 54006.66 88888.00 2019-03-12 07:10:45.000 71 7835.51 1051.11 54006.56 88888.00 2019-03-12 07:10:46.000 71 7835.47 1051.10 54006.45 88888.00 2019-03-12 07:10:47.000 71 7835.34 1051.02 54006.30 88888.00 2019-03-12 07:10:48.000 71 7835.18 1050.91 54006.10 88888.00 2019-03-12 07:10:49.000 71 7835.06 1050.84 54005.93 88888.00 2019-03-12 07:10:50.000 71 7834.97 1050.78 54005.82 88888.00 2019-03-12 07:10:51.000 71 7834.91 1050.68 54005.73 88888.00 2019-03-12 07:10:52.000 71 7834.90 1050.54 54005.70 88888.00 2019-03-12 07:10:53.000 71 7834.88 1050.40 54005.68 88888.00 2019-03-12 07:10:54.000 71 7834.82 1050.28 54005.57 88888.00 2019-03-12 07:10:55.000 71 7834.69 1050.15 54005.41 88888.00 2019-03-12 07:10:56.000 71 7834.53 1050.04 54005.24 88888.00 2019-03-12 07:10:57.000 71 7834.36 1049.93 54005.05 88888.00 2019-03-12 07:10:58.000 71 7834.19 1049.83 54004.89 88888.00 2019-03-12 07:10:59.000 71 7834.04 1049.75 54004.73 88888.00 2019-03-12 07:11:00.000 71 7833.88 1049.67 54004.56 88888.00 2019-03-12 07:11:01.000 71 7833.73 1049.52 54004.43 88888.00 2019-03-12 07:11:02.000 71 7833.58 1049.34 54004.31 88888.00 2019-03-12 07:11:03.000 71 7833.40 1049.17 54004.13 88888.00 2019-03-12 07:11:04.000 71 7833.21 1049.02 54003.92 88888.00 2019-03-12 07:11:05.000 71 7833.06 1048.87 54003.77 88888.00 2019-03-12 07:11:06.000 71 7832.96 1048.73 54003.67 88888.00 2019-03-12 07:11:07.000 71 7832.87 1048.53 54003.57 88888.00 2019-03-12 07:11:08.000 71 7832.76 1048.30 54003.47 88888.00 2019-03-12 07:11:09.000 71 7832.62 1048.06 54003.36 88888.00 2019-03-12 07:11:10.000 71 7832.47 1047.82 54003.23 88888.00 2019-03-12 07:11:11.000 71 7832.29 1047.54 54003.11 88888.00 2019-03-12 07:11:12.000 71 7832.15 1047.20 54003.02 88888.00 2019-03-12 07:11:13.000 71 7832.06 1046.88 54002.98 88888.00 2019-03-12 07:11:14.000 71 7831.93 1046.56 54002.88 88888.00 2019-03-12 07:11:15.000 71 7831.75 1046.22 54002.73 88888.00 2019-03-12 07:11:16.000 71 7831.58 1045.86 54002.62 88888.00 2019-03-12 07:11:17.000 71 7831.51 1045.47 54002.61 88888.00 2019-03-12 07:11:18.000 71 7831.48 1045.02 54002.66 88888.00 2019-03-12 07:11:19.000 71 7831.45 1044.57 54002.70 88888.00 2019-03-12 07:11:20.000 71 7831.39 1044.13 54002.68 88888.00 2019-03-12 07:11:21.000 71 7831.31 1043.68 54002.64 88888.00 2019-03-12 07:11:22.000 71 7831.23 1043.22 54002.61 88888.00 2019-03-12 07:11:23.000 71 7831.16 1042.76 54002.57 88888.00 2019-03-12 07:11:24.000 71 7831.11 1042.28 54002.55 88888.00 2019-03-12 07:11:25.000 71 7831.08 1041.80 54002.57 88888.00 2019-03-12 07:11:26.000 71 7831.06 1041.31 54002.63 88888.00 2019-03-12 07:11:27.000 71 7831.01 1040.82 54002.66 88888.00 2019-03-12 07:11:28.000 71 7830.94 1040.36 54002.63 88888.00 2019-03-12 07:11:29.000 71 7830.87 1039.91 54002.62 88888.00 2019-03-12 07:11:30.000 71 7830.79 1039.47 54002.61 88888.00 2019-03-12 07:11:31.000 71 7830.69 1039.08 54002.57 88888.00 2019-03-12 07:11:32.000 71 7830.61 1038.75 54002.55 88888.00 2019-03-12 07:11:33.000 71 7830.56 1038.43 54002.59 88888.00 2019-03-12 07:11:34.000 71 7830.53 1038.10 54002.65 88888.00 2019-03-12 07:11:35.000 71 7830.51 1037.81 54002.71 88888.00 2019-03-12 07:11:36.000 71 7830.51 1037.54 54002.77 88888.00 2019-03-12 07:11:37.000 71 7830.51 1037.25 54002.82 88888.00 2019-03-12 07:11:38.000 71 7830.51 1036.99 54002.88 88888.00 2019-03-12 07:11:39.000 71 7830.52 1036.76 54002.94 88888.00 2019-03-12 07:11:40.000 71 7830.53 1036.55 54003.00 88888.00 2019-03-12 07:11:41.000 71 7830.52 1036.36 54003.05 88888.00 2019-03-12 07:11:42.000 71 7830.49 1036.21 54003.11 88888.00 2019-03-12 07:11:43.000 71 7830.47 1036.07 54003.18 88888.00 2019-03-12 07:11:44.000 71 7830.47 1035.92 54003.26 88888.00 2019-03-12 07:11:45.000 71 7830.48 1035.77 54003.31 88888.00 2019-03-12 07:11:46.000 71 7830.44 1035.65 54003.32 88888.00 2019-03-12 07:11:47.000 71 7830.41 1035.55 54003.32 88888.00 2019-03-12 07:11:48.000 71 7830.41 1035.51 54003.33 88888.00 2019-03-12 07:11:49.000 71 7830.38 1035.46 54003.34 88888.00 2019-03-12 07:11:50.000 71 7830.32 1035.35 54003.33 88888.00 2019-03-12 07:11:51.000 71 7830.23 1035.25 54003.28 88888.00 2019-03-12 07:11:52.000 71 7830.10 1035.16 54003.21 88888.00 2019-03-12 07:11:53.000 71 7830.03 1035.06 54003.21 88888.00 2019-03-12 07:11:54.000 71 7830.01 1034.98 54003.24 88888.00 2019-03-12 07:11:55.000 71 7829.97 1034.88 54003.23 88888.00 2019-03-12 07:11:56.000 71 7829.94 1034.73 54003.22 88888.00 2019-03-12 07:11:57.000 71 7829.92 1034.60 54003.21 88888.00 2019-03-12 07:11:58.000 71 7829.85 1034.50 54003.17 88888.00 2019-03-12 07:11:59.000 71 7829.77 1034.38 54003.14 88888.00 2019-03-12 07:12:00.000 71 7829.70 1034.22 54003.11 88888.00 2019-03-12 07:12:01.000 71 7829.60 1034.00 54003.05 88888.00 2019-03-12 07:12:02.000 71 7829.48 1033.74 54002.97 88888.00 2019-03-12 07:12:03.000 71 7829.35 1033.47 54002.86 88888.00 2019-03-12 07:12:04.000 71 7829.26 1033.20 54002.77 88888.00 2019-03-12 07:12:05.000 71 7829.20 1032.90 54002.75 88888.00 2019-03-12 07:12:06.000 71 7829.18 1032.57 54002.75 88888.00 2019-03-12 07:12:07.000 71 7829.19 1032.29 54002.74 88888.00 2019-03-12 07:12:08.000 71 7829.24 1032.06 54002.78 88888.00 2019-03-12 07:12:09.000 71 7829.30 1031.82 54002.84 88888.00 2019-03-12 07:12:10.000 71 7829.37 1031.60 54002.89 88888.00 2019-03-12 07:12:11.000 71 7829.47 1031.35 54002.97 88888.00 2019-03-12 07:12:12.000 71 7829.59 1031.06 54003.06 88888.00 2019-03-12 07:12:13.000 71 7829.75 1030.83 54003.14 88888.00 2019-03-12 07:12:14.000 71 7829.96 1030.59 54003.28 88888.00 2019-03-12 07:12:15.000 71 7830.15 1030.35 54003.40 88888.00 2019-03-12 07:12:16.000 71 7830.32 1030.15 54003.47 88888.00 2019-03-12 07:12:17.000 71 7830.48 1030.00 54003.55 88888.00 2019-03-12 07:12:18.000 71 7830.61 1029.90 54003.63 88888.00 2019-03-12 07:12:19.000 71 7830.72 1029.76 54003.70 88888.00 2019-03-12 07:12:20.000 71 7830.77 1029.57 54003.73 88888.00 2019-03-12 07:12:21.000 71 7830.76 1029.41 54003.70 88888.00 2019-03-12 07:12:22.000 71 7830.74 1029.30 54003.62 88888.00 2019-03-12 07:12:23.000 71 7830.73 1029.21 54003.57 88888.00 2019-03-12 07:12:24.000 71 7830.74 1029.16 54003.56 88888.00 2019-03-12 07:12:25.000 71 7830.84 1029.17 54003.66 88888.00 2019-03-12 07:12:26.000 71 7831.02 1029.19 54003.83 88888.00 2019-03-12 07:12:27.000 71 7831.21 1029.18 54003.99 88888.00 2019-03-12 07:12:28.000 71 7831.37 1029.16 54004.10 88888.00 2019-03-12 07:12:29.000 71 7831.51 1029.13 54004.18 88888.00 2019-03-12 07:12:30.000 71 7831.66 1029.15 54004.26 88888.00 2019-03-12 07:12:31.000 71 7831.86 1029.20 54004.38 88888.00 2019-03-12 07:12:32.000 71 7832.08 1029.21 54004.54 88888.00 2019-03-12 07:12:33.000 71 7832.27 1029.21 54004.66 88888.00 2019-03-12 07:12:34.000 71 7832.44 1029.27 54004.73 88888.00 2019-03-12 07:12:35.000 71 7832.60 1029.35 54004.82 88888.00 2019-03-12 07:12:36.000 71 7832.75 1029.40 54004.95 88888.00 2019-03-12 07:12:37.000 71 7832.88 1029.42 54005.06 88888.00 2019-03-12 07:12:38.000 71 7832.99 1029.44 54005.14 88888.00 2019-03-12 07:12:39.000 71 7833.10 1029.45 54005.22 88888.00 2019-03-12 07:12:40.000 71 7833.25 1029.47 54005.34 88888.00 2019-03-12 07:12:41.000 71 7833.46 1029.45 54005.52 88888.00 2019-03-12 07:12:42.000 71 7833.69 1029.40 54005.70 88888.00 2019-03-12 07:12:43.000 71 7833.89 1029.39 54005.84 88888.00 2019-03-12 07:12:44.000 71 7834.13 1029.44 54006.01 88888.00 2019-03-12 07:12:45.000 71 7834.36 1029.48 54006.17 88888.00 2019-03-12 07:12:46.000 71 7834.51 1029.54 54006.25 88888.00 2019-03-12 07:12:47.000 71 7834.62 1029.63 54006.27 88888.00 2019-03-12 07:12:48.000 71 7834.75 1029.75 54006.30 88888.00 2019-03-12 07:12:49.000 71 7834.87 1029.90 54006.36 88888.00 2019-03-12 07:12:50.000 71 7834.99 1030.09 54006.43 88888.00 2019-03-12 07:12:51.000 71 7835.12 1030.27 54006.52 88888.00 2019-03-12 07:12:52.000 71 7835.25 1030.40 54006.62 88888.00 2019-03-12 07:12:53.000 71 7835.36 1030.55 54006.68 88888.00 2019-03-12 07:12:54.000 71 7835.45 1030.76 54006.70 88888.00 2019-03-12 07:12:55.000 71 7835.50 1030.97 54006.69 88888.00 2019-03-12 07:12:56.000 71 7835.56 1031.17 54006.68 88888.00 2019-03-12 07:12:57.000 71 7835.59 1031.36 54006.65 88888.00 2019-03-12 07:12:58.000 71 7835.58 1031.52 54006.58 88888.00 2019-03-12 07:12:59.000 71 7835.56 1031.70 54006.49 88888.00 2019-03-12 07:13:00.000 71 7835.49 1031.86 54006.38 88888.00 2019-03-12 07:13:01.000 71 7835.38 1031.96 54006.23 88888.00 2019-03-12 07:13:02.000 71 7835.28 1032.01 54006.11 88888.00 2019-03-12 07:13:03.000 71 7835.19 1032.06 54006.02 88888.00 2019-03-12 07:13:04.000 71 7835.12 1032.12 54005.95 88888.00 2019-03-12 07:13:05.000 71 7835.11 1032.20 54005.94 88888.00 2019-03-12 07:13:06.000 71 7835.18 1032.26 54006.01 88888.00 2019-03-12 07:13:07.000 71 7835.32 1032.33 54006.13 88888.00 2019-03-12 07:13:08.000 71 7835.46 1032.37 54006.27 88888.00 2019-03-12 07:13:09.000 71 7835.55 1032.41 54006.36 88888.00 2019-03-12 07:13:10.000 71 7835.59 1032.49 54006.38 88888.00 2019-03-12 07:13:11.000 71 7835.57 1032.58 54006.39 88888.00 2019-03-12 07:13:12.000 71 7835.51 1032.61 54006.40 88888.00 2019-03-12 07:13:13.000 71 7835.47 1032.65 54006.41 88888.00 2019-03-12 07:13:14.000 71 7835.40 1032.75 54006.42 88888.00 2019-03-12 07:13:15.000 71 7835.30 1032.86 54006.41 88888.00 2019-03-12 07:13:16.000 71 7835.23 1032.94 54006.43 88888.00 2019-03-12 07:13:17.000 71 7835.23 1033.06 54006.51 88888.00 2019-03-12 07:13:18.000 71 7835.21 1033.21 54006.59 88888.00 2019-03-12 07:13:19.000 71 7835.19 1033.36 54006.68 88888.00 2019-03-12 07:13:20.000 71 7835.21 1033.52 54006.82 88888.00 2019-03-12 07:13:21.000 71 7835.24 1033.70 54006.96 88888.00 2019-03-12 07:13:22.000 71 7835.29 1033.92 54007.10 88888.00 2019-03-12 07:13:23.000 71 7835.38 1034.13 54007.28 88888.00 2019-03-12 07:13:24.000 71 7835.43 1034.30 54007.44 88888.00 2019-03-12 07:13:25.000 71 7835.41 1034.44 54007.54 88888.00 2019-03-12 07:13:26.000 71 7835.36 1034.52 54007.60 88888.00 2019-03-12 07:13:27.000 71 7835.37 1034.60 54007.71 88888.00 2019-03-12 07:13:28.000 71 7835.45 1034.70 54007.88 88888.00 2019-03-12 07:13:29.000 71 7835.54 1034.80 54008.06 88888.00 2019-03-12 07:13:30.000 71 7835.64 1034.86 54008.22 88888.00 2019-03-12 07:13:31.000 71 7835.74 1034.93 54008.37 88888.00 2019-03-12 07:13:32.000 71 7835.82 1034.98 54008.47 88888.00 2019-03-12 07:13:33.000 71 7835.91 1035.03 54008.58 88888.00 2019-03-12 07:13:34.000 71 7835.97 1035.08 54008.67 88888.00 2019-03-12 07:13:35.000 71 7836.02 1035.15 54008.75 88888.00 2019-03-12 07:13:36.000 71 7836.12 1035.22 54008.87 88888.00 2019-03-12 07:13:37.000 71 7836.24 1035.26 54009.02 88888.00 2019-03-12 07:13:38.000 71 7836.35 1035.26 54009.13 88888.00 2019-03-12 07:13:39.000 71 7836.45 1035.25 54009.22 88888.00 2019-03-12 07:13:40.000 71 7836.55 1035.25 54009.29 88888.00 2019-03-12 07:13:41.000 71 7836.64 1035.22 54009.38 88888.00 2019-03-12 07:13:42.000 71 7836.72 1035.21 54009.47 88888.00 2019-03-12 07:13:43.000 71 7836.81 1035.20 54009.55 88888.00 2019-03-12 07:13:44.000 71 7836.84 1035.19 54009.60 88888.00 2019-03-12 07:13:45.000 71 7836.83 1035.24 54009.61 88888.00 2019-03-12 07:13:46.000 71 7836.81 1035.36 54009.61 88888.00 2019-03-12 07:13:47.000 71 7836.77 1035.47 54009.61 88888.00 2019-03-12 07:13:48.000 71 7836.68 1035.56 54009.61 88888.00 2019-03-12 07:13:49.000 71 7836.56 1035.63 54009.57 88888.00 2019-03-12 07:13:50.000 71 7836.44 1035.71 54009.52 88888.00 2019-03-12 07:13:51.000 71 7836.36 1035.79 54009.53 88888.00 2019-03-12 07:13:52.000 71 7836.31 1035.79 54009.60 88888.00 2019-03-12 07:13:53.000 71 7836.26 1035.77 54009.69 88888.00 2019-03-12 07:13:54.000 71 7836.19 1035.76 54009.77 88888.00 2019-03-12 07:13:55.000 71 7836.07 1035.75 54009.80 88888.00 2019-03-12 07:13:56.000 71 7835.93 1035.77 54009.82 88888.00 2019-03-12 07:13:57.000 71 7835.82 1035.83 54009.89 88888.00 2019-03-12 07:13:58.000 71 7835.72 1035.87 54009.98 88888.00 2019-03-12 07:13:59.000 71 7835.64 1035.94 54010.04 88888.00 2019-03-12 07:14:00.000 71 7835.60 1036.08 54010.13 88888.00 2019-03-12 07:14:01.000 71 7835.56 1036.21 54010.23 88888.00 2019-03-12 07:14:02.000 71 7835.53 1036.33 54010.35 88888.00 2019-03-12 07:14:03.000 71 7835.56 1036.47 54010.50 88888.00 2019-03-12 07:14:04.000 71 7835.61 1036.60 54010.65 88888.00 2019-03-12 07:14:05.000 71 7835.62 1036.73 54010.78 88888.00 2019-03-12 07:14:06.000 71 7835.62 1036.89 54010.88 88888.00 2019-03-12 07:14:07.000 71 7835.63 1037.08 54010.97 88888.00 2019-03-12 07:14:08.000 71 7835.66 1037.24 54011.09 88888.00 2019-03-12 07:14:09.000 71 7835.65 1037.35 54011.18 88888.00 2019-03-12 07:14:10.000 71 7835.67 1037.45 54011.29 88888.00 2019-03-12 07:14:11.000 71 7835.75 1037.56 54011.46 88888.00 2019-03-12 07:14:12.000 71 7835.78 1037.58 54011.59 88888.00 2019-03-12 07:14:13.000 71 7835.74 1037.58 54011.64 88888.00 2019-03-12 07:14:14.000 71 7835.70 1037.61 54011.68 88888.00 2019-03-12 07:14:15.000 71 7835.65 1037.60 54011.71 88888.00 2019-03-12 07:14:16.000 71 7835.60 1037.58 54011.75 88888.00 2019-03-12 07:14:17.000 71 7835.59 1037.64 54011.77 88888.00 2019-03-12 07:14:18.000 71 7835.59 1037.72 54011.78 88888.00 2019-03-12 07:14:19.000 71 7835.64 1037.80 54011.81 88888.00 2019-03-12 07:14:20.000 71 7835.70 1037.86 54011.86 88888.00 2019-03-12 07:14:21.000 71 7835.76 1037.88 54011.88 88888.00 2019-03-12 07:14:22.000 71 7835.83 1037.93 54011.88 88888.00 2019-03-12 07:14:23.000 71 7835.91 1038.00 54011.89 88888.00 2019-03-12 07:14:24.000 71 7836.00 1038.06 54011.91 88888.00 2019-03-12 07:14:25.000 71 7836.09 1038.12 54011.89 88888.00 2019-03-12 07:14:26.000 71 7836.20 1038.19 54011.89 88888.00 2019-03-12 07:14:27.000 71 7836.32 1038.30 54011.90 88888.00 2019-03-12 07:14:28.000 71 7836.37 1038.44 54011.82 88888.00 2019-03-12 07:14:29.000 71 7836.36 1038.58 54011.70 88888.00 2019-03-12 07:14:30.000 71 7836.33 1038.67 54011.59 88888.00 2019-03-12 07:14:31.000 71 7836.31 1038.71 54011.50 88888.00 2019-03-12 07:14:32.000 71 7836.31 1038.75 54011.41 88888.00 2019-03-12 07:14:33.000 71 7836.28 1038.76 54011.30 88888.00 2019-03-12 07:14:34.000 71 7836.21 1038.73 54011.17 88888.00 2019-03-12 07:14:35.000 71 7836.17 1038.64 54011.07 88888.00 2019-03-12 07:14:36.000 71 7836.13 1038.48 54010.98 88888.00 2019-03-12 07:14:37.000 71 7836.05 1038.31 54010.87 88888.00 2019-03-12 07:14:38.000 71 7835.95 1038.18 54010.71 88888.00 2019-03-12 07:14:39.000 71 7835.78 1038.06 54010.50 88888.00 2019-03-12 07:14:40.000 71 7835.57 1037.95 54010.27 88888.00 2019-03-12 07:14:41.000 71 7835.38 1037.88 54010.05 88888.00 2019-03-12 07:14:42.000 71 7835.17 1037.79 54009.85 88888.00 2019-03-12 07:14:43.000 71 7834.99 1037.68 54009.70 88888.00 2019-03-12 07:14:44.000 71 7834.83 1037.57 54009.59 88888.00 2019-03-12 07:14:45.000 71 7834.65 1037.45 54009.47 88888.00 2019-03-12 07:14:46.000 71 7834.45 1037.31 54009.34 88888.00 2019-03-12 07:14:47.000 71 7834.24 1037.20 54009.19 88888.00 2019-03-12 07:14:48.000 71 7834.02 1037.11 54009.04 88888.00 2019-03-12 07:14:49.000 71 7833.86 1037.05 54008.94 88888.00 2019-03-12 07:14:50.000 71 7833.72 1037.00 54008.88 88888.00 2019-03-12 07:14:51.000 71 7833.53 1036.94 54008.77 88888.00 2019-03-12 07:14:52.000 71 7833.35 1036.91 54008.64 88888.00 2019-03-12 07:14:53.000 71 7833.18 1036.94 54008.54 88888.00 2019-03-12 07:14:54.000 71 7833.00 1037.01 54008.41 88888.00 2019-03-12 07:14:55.000 71 7832.81 1037.08 54008.30 88888.00 2019-03-12 07:14:56.000 71 7832.64 1037.15 54008.21 88888.00 2019-03-12 07:14:57.000 71 7832.53 1037.27 54008.16 88888.00 2019-03-12 07:14:58.000 71 7832.47 1037.41 54008.14 88888.00 2019-03-12 07:14:59.000 71 7832.43 1037.52 54008.12 88888.00 2019-03-12 07:15:00.000 71 7832.41 1037.64 54008.10 88888.00 2019-03-12 07:15:01.000 71 7832.37 1037.77 54008.07 88888.00 2019-03-12 07:15:02.000 71 7832.34 1037.90 54008.02 88888.00 2019-03-12 07:15:03.000 71 7832.31 1038.02 54007.95 88888.00 2019-03-12 07:15:04.000 71 7832.24 1038.17 54007.87 88888.00 2019-03-12 07:15:05.000 71 7832.14 1038.33 54007.75 88888.00 2019-03-12 07:15:06.000 71 7832.00 1038.45 54007.59 88888.00 2019-03-12 07:15:07.000 71 7831.86 1038.49 54007.45 88888.00 2019-03-12 07:15:08.000 71 7831.68 1038.50 54007.26 88888.00 2019-03-12 07:15:09.000 71 7831.41 1038.51 54006.99 88888.00 2019-03-12 07:15:10.000 71 7831.11 1038.50 54006.71 88888.00 2019-03-12 07:15:11.000 71 7830.83 1038.47 54006.45 88888.00 2019-03-12 07:15:12.000 71 7830.53 1038.47 54006.18 88888.00 2019-03-12 07:15:13.000 71 7830.21 1038.52 54005.91 88888.00 2019-03-12 07:15:14.000 71 7829.91 1038.57 54005.66 88888.00 2019-03-12 07:15:15.000 71 7829.65 1038.62 54005.48 88888.00 2019-03-12 07:15:16.000 71 7829.41 1038.68 54005.31 88888.00 2019-03-12 07:15:17.000 71 7829.19 1038.74 54005.12 88888.00 2019-03-12 07:15:18.000 71 7829.01 1038.82 54004.97 88888.00 2019-03-12 07:15:19.000 71 7828.86 1038.94 54004.84 88888.00 2019-03-12 07:15:20.000 71 7828.73 1039.08 54004.72 88888.00 2019-03-12 07:15:21.000 71 7828.69 1039.23 54004.67 88888.00 2019-03-12 07:15:22.000 71 7828.72 1039.40 54004.69 88888.00 2019-03-12 07:15:23.000 71 7828.77 1039.55 54004.71 88888.00 2019-03-12 07:15:24.000 71 7828.79 1039.67 54004.71 88888.00 2019-03-12 07:15:25.000 71 7828.84 1039.81 54004.74 88888.00 2019-03-12 07:15:26.000 71 7828.93 1039.96 54004.79 88888.00 2019-03-12 07:15:27.000 71 7829.04 1040.07 54004.83 88888.00 2019-03-12 07:15:28.000 71 7829.10 1040.12 54004.83 88888.00 2019-03-12 07:15:29.000 71 7829.16 1040.16 54004.83 88888.00 2019-03-12 07:15:30.000 71 7829.22 1040.20 54004.84 88888.00 2019-03-12 07:15:31.000 71 7829.27 1040.20 54004.81 88888.00 2019-03-12 07:15:32.000 71 7829.26 1040.17 54004.73 88888.00 2019-03-12 07:15:33.000 71 7829.22 1040.16 54004.61 88888.00 2019-03-12 07:15:34.000 71 7829.21 1040.19 54004.51 88888.00 2019-03-12 07:15:35.000 71 7829.23 1040.20 54004.44 88888.00 2019-03-12 07:15:36.000 71 7829.21 1040.17 54004.35 88888.00 2019-03-12 07:15:37.000 71 7829.15 1040.10 54004.21 88888.00 2019-03-12 07:15:38.000 71 7829.08 1039.99 54004.09 88888.00 2019-03-12 07:15:39.000 71 7829.02 1039.83 54004.00 88888.00 2019-03-12 07:15:40.000 71 7828.97 1039.71 54003.91 88888.00 2019-03-12 07:15:41.000 71 7828.94 1039.62 54003.82 88888.00 2019-03-12 07:15:42.000 71 7828.93 1039.53 54003.77 88888.00 2019-03-12 07:15:43.000 71 7828.95 1039.45 54003.73 88888.00 2019-03-12 07:15:44.000 71 7828.97 1039.40 54003.67 88888.00 2019-03-12 07:15:45.000 71 7828.97 1039.38 54003.60 88888.00 2019-03-12 07:15:46.000 71 7828.97 1039.37 54003.54 88888.00 2019-03-12 07:15:47.000 71 7828.97 1039.35 54003.49 88888.00 2019-03-12 07:15:48.000 71 7828.97 1039.36 54003.41 88888.00 2019-03-12 07:15:49.000 71 7828.99 1039.37 54003.35 88888.00 2019-03-12 07:15:50.000 71 7829.08 1039.39 54003.36 88888.00 2019-03-12 07:15:51.000 71 7829.19 1039.42 54003.36 88888.00 2019-03-12 07:15:52.000 71 7829.27 1039.40 54003.34 88888.00 2019-03-12 07:15:53.000 71 7829.36 1039.34 54003.31 88888.00 2019-03-12 07:15:54.000 71 7829.44 1039.25 54003.27 88888.00 2019-03-12 07:15:55.000 71 7829.54 1039.12 54003.23 88888.00 2019-03-12 07:15:56.000 71 7829.65 1039.01 54003.19 88888.00 2019-03-12 07:15:57.000 71 7829.72 1038.88 54003.13 88888.00 2019-03-12 07:15:58.000 71 7829.78 1038.69 54003.07 88888.00 2019-03-12 07:15:59.000 71 7829.82 1038.50 54002.98 88888.00 2019-03-12 07:16:00.000 71 7829.83 1038.31 54002.87 88888.00 2019-03-12 07:16:01.000 71 7829.85 1038.15 54002.77 88888.00 2019-03-12 07:16:02.000 71 7829.92 1038.02 54002.73 88888.00 2019-03-12 07:16:03.000 71 7830.00 1037.83 54002.73 88888.00 2019-03-12 07:16:04.000 71 7830.07 1037.62 54002.71 88888.00 2019-03-12 07:16:05.000 71 7830.13 1037.39 54002.68 88888.00 2019-03-12 07:16:06.000 71 7830.20 1037.16 54002.65 88888.00 2019-03-12 07:16:07.000 71 7830.28 1036.92 54002.62 88888.00 2019-03-12 07:16:08.000 71 7830.39 1036.68 54002.59 88888.00 2019-03-12 07:16:09.000 71 7830.50 1036.43 54002.58 88888.00 2019-03-12 07:16:10.000 71 7830.61 1036.19 54002.58 88888.00 2019-03-12 07:16:11.000 71 7830.71 1035.94 54002.55 88888.00 2019-03-12 07:16:12.000 71 7830.80 1035.72 54002.50 88888.00 2019-03-12 07:16:13.000 71 7830.85 1035.52 54002.41 88888.00 2019-03-12 07:16:14.000 71 7830.86 1035.32 54002.33 88888.00 2019-03-12 07:16:15.000 71 7830.85 1035.18 54002.23 88888.00 2019-03-12 07:16:16.000 71 7830.86 1035.06 54002.12 88888.00 2019-03-12 07:16:17.000 71 7830.85 1034.89 54002.04 88888.00 2019-03-12 07:16:18.000 71 7830.84 1034.71 54001.96 88888.00 2019-03-12 07:16:19.000 71 7830.84 1034.53 54001.86 88888.00 2019-03-12 07:16:20.000 71 7830.85 1034.34 54001.77 88888.00 2019-03-12 07:16:21.000 71 7830.85 1034.13 54001.70 88888.00 2019-03-12 07:16:22.000 71 7830.82 1033.92 54001.63 88888.00 2019-03-12 07:16:23.000 71 7830.78 1033.70 54001.57 88888.00 2019-03-12 07:16:24.000 71 7830.77 1033.47 54001.53 88888.00 2019-03-12 07:16:25.000 71 7830.77 1033.23 54001.50 88888.00 2019-03-12 07:16:26.000 71 7830.77 1033.00 54001.45 88888.00 2019-03-12 07:16:27.000 71 7830.81 1032.76 54001.45 88888.00 2019-03-12 07:16:28.000 71 7830.86 1032.49 54001.50 88888.00 2019-03-12 07:16:29.000 71 7830.92 1032.27 54001.52 88888.00 2019-03-12 07:16:30.000 71 7830.98 1032.07 54001.50 88888.00 2019-03-12 07:16:31.000 71 7831.02 1031.87 54001.49 88888.00 2019-03-12 07:16:32.000 71 7831.04 1031.70 54001.47 88888.00 2019-03-12 07:16:33.000 71 7831.05 1031.54 54001.46 88888.00 2019-03-12 07:16:34.000 71 7831.09 1031.37 54001.46 88888.00 2019-03-12 07:16:35.000 71 7831.19 1031.20 54001.51 88888.00 2019-03-12 07:16:36.000 71 7831.25 1031.02 54001.55 88888.00 2019-03-12 07:16:37.000 71 7831.25 1030.84 54001.54 88888.00 2019-03-12 07:16:38.000 71 7831.24 1030.70 54001.52 88888.00 2019-03-12 07:16:39.000 71 7831.26 1030.58 54001.51 88888.00 2019-03-12 07:16:40.000 71 7831.34 1030.48 54001.53 88888.00 2019-03-12 07:16:41.000 71 7831.48 1030.41 54001.60 88888.00 2019-03-12 07:16:42.000 71 7831.61 1030.31 54001.68 88888.00 2019-03-12 07:16:43.000 71 7831.70 1030.20 54001.73 88888.00 2019-03-12 07:16:44.000 71 7831.79 1030.10 54001.76 88888.00 2019-03-12 07:16:45.000 71 7831.91 1030.03 54001.79 88888.00 2019-03-12 07:16:46.000 71 7832.05 1029.98 54001.83 88888.00 2019-03-12 07:16:47.000 71 7832.17 1029.95 54001.88 88888.00 2019-03-12 07:16:48.000 71 7832.28 1029.89 54001.93 88888.00 2019-03-12 07:16:49.000 71 7832.41 1029.78 54001.99 88888.00 2019-03-12 07:16:50.000 71 7832.54 1029.68 54002.04 88888.00 2019-03-12 07:16:51.000 71 7832.66 1029.61 54002.07 88888.00 2019-03-12 07:16:52.000 71 7832.78 1029.54 54002.10 88888.00 2019-03-12 07:16:53.000 71 7832.96 1029.46 54002.18 88888.00 2019-03-12 07:16:54.000 71 7833.17 1029.37 54002.28 88888.00 2019-03-12 07:16:55.000 71 7833.36 1029.27 54002.35 88888.00 2019-03-12 07:16:56.000 71 7833.55 1029.19 54002.41 88888.00 2019-03-12 07:16:57.000 71 7833.74 1029.13 54002.48 88888.00 2019-03-12 07:16:58.000 71 7833.91 1029.08 54002.53 88888.00 2019-03-12 07:16:59.000 71 7834.06 1029.01 54002.54 88888.00 2019-03-12 07:17:00.000 71 7834.20 1028.95 54002.55 88888.00 2019-03-12 07:17:01.000 71 7834.38 1028.92 54002.62 88888.00 2019-03-12 07:17:02.000 71 7834.57 1028.88 54002.70 88888.00 2019-03-12 07:17:03.000 71 7834.75 1028.86 54002.76 88888.00 2019-03-12 07:17:04.000 71 7834.92 1028.89 54002.81 88888.00 2019-03-12 07:17:05.000 71 7835.03 1028.90 54002.81 88888.00 2019-03-12 07:17:06.000 71 7835.12 1028.93 54002.77 88888.00 2019-03-12 07:17:07.000 71 7835.23 1029.04 54002.75 88888.00 2019-03-12 07:17:08.000 71 7835.34 1029.14 54002.75 88888.00 2019-03-12 07:17:09.000 71 7835.41 1029.21 54002.72 88888.00 2019-03-12 07:17:10.000 71 7835.46 1029.30 54002.65 88888.00 2019-03-12 07:17:11.000 71 7835.53 1029.41 54002.59 88888.00 2019-03-12 07:17:12.000 71 7835.59 1029.46 54002.55 88888.00 2019-03-12 07:17:13.000 71 7835.66 1029.50 54002.52 88888.00 2019-03-12 07:17:14.000 71 7835.72 1029.55 54002.46 88888.00 2019-03-12 07:17:15.000 71 7835.77 1029.61 54002.41 88888.00 2019-03-12 07:17:16.000 71 7835.85 1029.67 54002.38 88888.00 2019-03-12 07:17:17.000 71 7835.90 1029.73 54002.33 88888.00 2019-03-12 07:17:18.000 71 7835.90 1029.79 54002.25 88888.00 2019-03-12 07:17:19.000 71 7835.90 1029.88 54002.14 88888.00 2019-03-12 07:17:20.000 71 7835.93 1029.96 54002.05 88888.00 2019-03-12 07:17:21.000 71 7835.95 1030.01 54001.97 88888.00 2019-03-12 07:17:22.000 71 7835.94 1030.02 54001.87 88888.00 2019-03-12 07:17:23.000 71 7835.93 1030.02 54001.75 88888.00 2019-03-12 07:17:24.000 71 7835.93 1030.05 54001.65 88888.00 2019-03-12 07:17:25.000 71 7835.93 1030.09 54001.58 88888.00 2019-03-12 07:17:26.000 71 7835.92 1030.12 54001.49 88888.00 2019-03-12 07:17:27.000 71 7835.89 1030.12 54001.39 88888.00 2019-03-12 07:17:28.000 71 7835.88 1030.11 54001.31 88888.00 2019-03-12 07:17:29.000 71 7835.90 1030.09 54001.25 88888.00 2019-03-12 07:17:30.000 71 7835.93 1030.08 54001.19 88888.00 2019-03-12 07:17:31.000 71 7835.92 1030.05 54001.10 88888.00 2019-03-12 07:17:32.000 71 7835.89 1030.02 54001.00 88888.00 2019-03-12 07:17:33.000 71 7835.89 1029.98 54000.95 88888.00 2019-03-12 07:17:34.000 71 7835.88 1029.90 54000.89 88888.00 2019-03-12 07:17:35.000 71 7835.85 1029.82 54000.82 88888.00 2019-03-12 07:17:36.000 71 7835.84 1029.75 54000.75 88888.00 2019-03-12 07:17:37.000 71 7835.82 1029.65 54000.66 88888.00 2019-03-12 07:17:38.000 71 7835.80 1029.55 54000.57 88888.00 2019-03-12 07:17:39.000 71 7835.79 1029.46 54000.49 88888.00 2019-03-12 07:17:40.000 71 7835.78 1029.37 54000.41 88888.00 2019-03-12 07:17:41.000 71 7835.79 1029.26 54000.36 88888.00 2019-03-12 07:17:42.000 71 7835.82 1029.15 54000.32 88888.00 2019-03-12 07:17:43.000 71 7835.84 1029.04 54000.27 88888.00 2019-03-12 07:17:44.000 71 7835.86 1028.92 54000.24 88888.00 2019-03-12 07:17:45.000 71 7835.90 1028.78 54000.24 88888.00 2019-03-12 07:17:46.000 71 7835.96 1028.65 54000.24 88888.00 2019-03-12 07:17:47.000 71 7836.06 1028.53 54000.24 88888.00 2019-03-12 07:17:48.000 71 7836.19 1028.38 54000.29 88888.00 2019-03-12 07:17:49.000 71 7836.31 1028.20 54000.34 88888.00 2019-03-12 07:17:50.000 71 7836.41 1028.00 54000.39 88888.00 2019-03-12 07:17:51.000 71 7836.49 1027.83 54000.42 88888.00 2019-03-12 07:17:52.000 71 7836.56 1027.66 54000.45 88888.00 2019-03-12 07:17:53.000 71 7836.61 1027.48 54000.47 88888.00 2019-03-12 07:17:54.000 71 7836.66 1027.34 54000.47 88888.00 2019-03-12 07:17:55.000 71 7836.75 1027.23 54000.51 88888.00 2019-03-12 07:17:56.000 71 7836.85 1027.12 54000.60 88888.00 2019-03-12 07:17:57.000 71 7836.92 1026.97 54000.64 88888.00 2019-03-12 07:17:58.000 71 7836.97 1026.84 54000.67 88888.00 2019-03-12 07:17:59.000 71 7837.05 1026.75 54000.74 88888.00 2019-03-12 07:18:00.000 71 7837.17 1026.65 54000.83 88888.00 2019-03-12 07:18:01.000 71 7837.28 1026.53 54000.91 88888.00 2019-03-12 07:18:02.000 71 7837.35 1026.41 54000.97 88888.00 2019-03-12 07:18:03.000 71 7837.41 1026.31 54001.00 88888.00 2019-03-12 07:18:04.000 71 7837.48 1026.27 54001.01 88888.00 2019-03-12 07:18:05.000 71 7837.55 1026.27 54001.01 88888.00 2019-03-12 07:18:06.000 71 7837.59 1026.28 54001.01 88888.00 2019-03-12 07:18:07.000 71 7837.63 1026.32 54001.02 88888.00 2019-03-12 07:18:08.000 71 7837.71 1026.37 54001.06 88888.00 2019-03-12 07:18:09.000 71 7837.81 1026.45 54001.14 88888.00 2019-03-12 07:18:10.000 71 7837.91 1026.55 54001.20 88888.00 2019-03-12 07:18:11.000 71 7838.04 1026.64 54001.29 88888.00 2019-03-12 07:18:12.000 71 7838.18 1026.72 54001.39 88888.00 2019-03-12 07:18:13.000 71 7838.28 1026.81 54001.45 88888.00 2019-03-12 07:18:14.000 71 7838.35 1026.92 54001.47 88888.00 2019-03-12 07:18:15.000 71 7838.45 1027.05 54001.52 88888.00 2019-03-12 07:18:16.000 71 7838.58 1027.15 54001.61 88888.00 2019-03-12 07:18:17.000 71 7838.68 1027.21 54001.71 88888.00 2019-03-12 07:18:18.000 71 7838.79 1027.24 54001.82 88888.00 2019-03-12 07:18:19.000 71 7838.90 1027.27 54001.91 88888.00 2019-03-12 07:18:20.000 71 7839.01 1027.32 54001.98 88888.00 2019-03-12 07:18:21.000 71 7839.12 1027.38 54002.07 88888.00 2019-03-12 07:18:22.000 71 7839.25 1027.44 54002.15 88888.00 2019-03-12 07:18:23.000 71 7839.35 1027.49 54002.22 88888.00 2019-03-12 07:18:24.000 71 7839.47 1027.55 54002.29 88888.00 2019-03-12 07:18:25.000 71 7839.59 1027.61 54002.38 88888.00 2019-03-12 07:18:26.000 71 7839.68 1027.68 54002.44 88888.00 2019-03-12 07:18:27.000 71 7839.78 1027.79 54002.50 88888.00 2019-03-12 07:18:28.000 71 7839.91 1027.94 54002.55 88888.00 2019-03-12 07:18:29.000 71 7840.03 1028.07 54002.61 88888.00 2019-03-12 07:18:30.000 71 7840.12 1028.17 54002.65 88888.00 2019-03-12 07:18:31.000 71 7840.20 1028.30 54002.70 88888.00 2019-03-12 07:18:32.000 71 7840.30 1028.42 54002.73 88888.00 2019-03-12 07:18:33.000 71 7840.39 1028.51 54002.77 88888.00 2019-03-12 07:18:34.000 71 7840.50 1028.60 54002.83 88888.00 2019-03-12 07:18:35.000 71 7840.59 1028.69 54002.88 88888.00 2019-03-12 07:18:36.000 71 7840.69 1028.73 54002.91 88888.00 2019-03-12 07:18:37.000 71 7840.79 1028.81 54002.94 88888.00 2019-03-12 07:18:38.000 71 7840.87 1028.91 54002.94 88888.00 2019-03-12 07:18:39.000 71 7840.93 1028.99 54002.95 88888.00 2019-03-12 07:18:40.000 71 7841.00 1029.06 54002.96 88888.00 2019-03-12 07:18:41.000 71 7841.06 1029.11 54002.96 88888.00 2019-03-12 07:18:42.000 71 7841.09 1029.16 54002.94 88888.00 2019-03-12 07:18:43.000 71 7841.12 1029.22 54002.93 88888.00 2019-03-12 07:18:44.000 71 7841.17 1029.29 54002.93 88888.00 2019-03-12 07:18:45.000 71 7841.24 1029.35 54002.96 88888.00 2019-03-12 07:18:46.000 71 7841.30 1029.37 54002.99 88888.00 2019-03-12 07:18:47.000 71 7841.37 1029.39 54003.02 88888.00 2019-03-12 07:18:48.000 71 7841.41 1029.43 54003.02 88888.00 2019-03-12 07:18:49.000 71 7841.43 1029.46 54003.02 88888.00 2019-03-12 07:18:50.000 71 7841.49 1029.48 54003.05 88888.00 2019-03-12 07:18:51.000 71 7841.55 1029.48 54003.09 88888.00 2019-03-12 07:18:52.000 71 7841.60 1029.44 54003.14 88888.00 2019-03-12 07:18:53.000 71 7841.70 1029.41 54003.22 88888.00 2019-03-12 07:18:54.000 71 7841.77 1029.36 54003.29 88888.00 2019-03-12 07:18:55.000 71 7841.85 1029.30 54003.35 88888.00 2019-03-12 07:18:56.000 71 7841.95 1029.24 54003.42 88888.00 2019-03-12 07:18:57.000 71 7842.05 1029.17 54003.48 88888.00 2019-03-12 07:18:58.000 71 7842.12 1029.10 54003.52 88888.00 2019-03-12 07:18:59.000 71 7842.18 1029.03 54003.55 88888.00 2019-03-12 07:19:00.000 71 7842.27 1028.92 54003.61 88888.00 2019-03-12 07:19:01.000 71 7842.37 1028.79 54003.69 88888.00 2019-03-12 07:19:02.000 71 7842.45 1028.65 54003.76 88888.00 2019-03-12 07:19:03.000 71 7842.51 1028.50 54003.82 88888.00 2019-03-12 07:19:04.000 71 7842.58 1028.31 54003.88 88888.00 2019-03-12 07:19:05.000 71 7842.68 1028.13 54003.96 88888.00 2019-03-12 07:19:06.000 71 7842.77 1027.94 54004.05 88888.00 2019-03-12 07:19:07.000 71 7842.86 1027.73 54004.12 88888.00 2019-03-12 07:19:08.000 71 7842.95 1027.57 54004.17 88888.00 2019-03-12 07:19:09.000 71 7843.04 1027.47 54004.23 88888.00 2019-03-12 07:19:10.000 71 7843.13 1027.35 54004.31 88888.00 2019-03-12 07:19:11.000 71 7843.22 1027.23 54004.38 88888.00 2019-03-12 07:19:12.000 71 7843.29 1027.15 54004.44 88888.00 2019-03-12 07:19:13.000 71 7843.35 1027.04 54004.50 88888.00 2019-03-12 07:19:14.000 71 7843.41 1026.94 54004.55 88888.00 2019-03-12 07:19:15.000 71 7843.46 1026.85 54004.57 88888.00 2019-03-12 07:19:16.000 71 7843.49 1026.76 54004.60 88888.00 2019-03-12 07:19:17.000 71 7843.51 1026.70 54004.60 88888.00 2019-03-12 07:19:18.000 71 7843.49 1026.64 54004.60 88888.00 2019-03-12 07:19:19.000 71 7843.46 1026.59 54004.59 88888.00 2019-03-12 07:19:20.000 71 7843.42 1026.57 54004.58 88888.00 2019-03-12 07:19:21.000 71 7843.37 1026.59 54004.55 88888.00 2019-03-12 07:19:22.000 71 7843.34 1026.62 54004.56 88888.00 2019-03-12 07:19:23.000 71 7843.33 1026.61 54004.61 88888.00 2019-03-12 07:19:24.000 71 7843.32 1026.59 54004.68 88888.00 2019-03-12 07:19:25.000 71 7843.30 1026.55 54004.74 88888.00 2019-03-12 07:19:26.000 71 7843.24 1026.48 54004.77 88888.00 2019-03-12 07:19:27.000 71 7843.18 1026.43 54004.80 88888.00 2019-03-12 07:19:28.000 71 7843.15 1026.45 54004.86 88888.00 2019-03-12 07:19:29.000 71 7843.13 1026.46 54004.92 88888.00 2019-03-12 07:19:30.000 71 7843.09 1026.46 54004.96 88888.00 2019-03-12 07:19:31.000 71 7843.05 1026.53 54004.99 88888.00 2019-03-12 07:19:32.000 71 7843.03 1026.61 54005.02 88888.00 2019-03-12 07:19:33.000 71 7842.99 1026.69 54005.07 88888.00 2019-03-12 07:19:34.000 71 7842.96 1026.78 54005.12 88888.00 2019-03-12 07:19:35.000 71 7842.93 1026.85 54005.17 88888.00 2019-03-12 07:19:36.000 71 7842.90 1026.93 54005.24 88888.00 2019-03-12 07:19:37.000 71 7842.89 1027.06 54005.30 88888.00 2019-03-12 07:19:38.000 71 7842.87 1027.19 54005.36 88888.00 2019-03-12 07:19:39.000 71 7842.85 1027.34 54005.43 88888.00 2019-03-12 07:19:40.000 71 7842.88 1027.54 54005.51 88888.00 2019-03-12 07:19:41.000 71 7842.92 1027.75 54005.59 88888.00 2019-03-12 07:19:42.000 71 7842.96 1027.97 54005.68 88888.00 2019-03-12 07:19:43.000 71 7843.03 1028.23 54005.82 88888.00 2019-03-12 07:19:44.000 71 7843.12 1028.49 54005.94 88888.00 2019-03-12 07:19:45.000 71 7843.20 1028.75 54006.04 88888.00 2019-03-12 07:19:46.000 71 7843.34 1029.01 54006.19 88888.00 2019-03-12 07:19:47.000 71 7843.51 1029.26 54006.40 88888.00 2019-03-12 07:19:48.000 71 7843.69 1029.49 54006.61 88888.00 2019-03-12 07:19:49.000 71 7843.88 1029.72 54006.77 88888.00 2019-03-12 07:19:50.000 71 7844.08 1029.95 54006.95 88888.00 2019-03-12 07:19:51.000 71 7844.29 1030.16 54007.14 88888.00 2019-03-12 07:19:52.000 71 7844.51 1030.33 54007.33 88888.00 2019-03-12 07:19:53.000 71 7844.71 1030.50 54007.50 88888.00 2019-03-12 07:19:54.000 71 7844.95 1030.67 54007.69 88888.00 2019-03-12 07:19:55.000 71 7845.22 1030.80 54007.89 88888.00 2019-03-12 07:19:56.000 71 7845.49 1030.91 54008.07 88888.00 2019-03-12 07:19:57.000 71 7845.77 1031.02 54008.26 88888.00 2019-03-12 07:19:58.000 71 7846.01 1031.06 54008.41 88888.00 2019-03-12 07:19:59.000 71 7846.22 1031.07 54008.55 88888.00 2019-03-12 07:20:00.000 71 7846.45 1031.09 54008.70 88888.00 2019-03-12 07:20:01.000 71 7846.65 1031.12 54008.83 88888.00 2019-03-12 07:20:02.000 71 7846.83 1031.15 54008.94 88888.00 2019-03-12 07:20:03.000 71 7847.04 1031.18 54009.06 88888.00 2019-03-12 07:20:04.000 71 7847.23 1031.19 54009.17 88888.00 2019-03-12 07:20:05.000 71 7847.43 1031.21 54009.29 88888.00 2019-03-12 07:20:06.000 71 7847.66 1031.27 54009.42 88888.00 2019-03-12 07:20:07.000 71 7847.86 1031.32 54009.55 88888.00 2019-03-12 07:20:08.000 71 7848.04 1031.33 54009.64 88888.00 2019-03-12 07:20:09.000 71 7848.19 1031.33 54009.73 88888.00 2019-03-12 07:20:10.000 71 7848.30 1031.33 54009.79 88888.00 2019-03-12 07:20:11.000 71 7848.38 1031.31 54009.84 88888.00 2019-03-12 07:20:12.000 71 7848.47 1031.24 54009.87 88888.00 2019-03-12 07:20:13.000 71 7848.54 1031.20 54009.90 88888.00 2019-03-12 07:20:14.000 71 7848.60 1031.19 54009.94 88888.00 2019-03-12 07:20:15.000 71 7848.67 1031.19 54009.98 88888.00 2019-03-12 07:20:16.000 71 7848.75 1031.16 54010.04 88888.00 2019-03-12 07:20:17.000 71 7848.82 1031.13 54010.08 88888.00 2019-03-12 07:20:18.000 71 7848.88 1031.15 54010.11 88888.00 2019-03-12 07:20:19.000 71 7848.94 1031.19 54010.16 88888.00 2019-03-12 07:20:20.000 71 7848.98 1031.20 54010.21 88888.00 2019-03-12 07:20:21.000 71 7849.02 1031.19 54010.26 88888.00 2019-03-12 07:20:22.000 71 7849.05 1031.17 54010.29 88888.00 2019-03-12 07:20:23.000 71 7849.06 1031.14 54010.32 88888.00 2019-03-12 07:20:24.000 71 7849.05 1031.12 54010.31 88888.00 2019-03-12 07:20:25.000 71 7849.05 1031.09 54010.32 88888.00 2019-03-12 07:20:26.000 71 7849.06 1031.05 54010.37 88888.00 2019-03-12 07:20:27.000 71 7849.07 1031.01 54010.43 88888.00 2019-03-12 07:20:28.000 71 7849.08 1030.97 54010.47 88888.00 2019-03-12 07:20:29.000 71 7849.09 1030.91 54010.52 88888.00 2019-03-12 07:20:30.000 71 7849.08 1030.87 54010.56 88888.00 2019-03-12 07:20:31.000 71 7849.07 1030.81 54010.58 88888.00 2019-03-12 07:20:32.000 71 7849.05 1030.76 54010.61 88888.00 2019-03-12 07:20:33.000 71 7849.03 1030.69 54010.62 88888.00 2019-03-12 07:20:34.000 71 7848.98 1030.65 54010.62 88888.00 2019-03-12 07:20:35.000 71 7848.93 1030.64 54010.59 88888.00 2019-03-12 07:20:36.000 71 7848.85 1030.59 54010.56 88888.00 2019-03-12 07:20:37.000 71 7848.76 1030.53 54010.54 88888.00 2019-03-12 07:20:38.000 71 7848.70 1030.49 54010.54 88888.00 2019-03-12 07:20:39.000 71 7848.61 1030.44 54010.54 88888.00 2019-03-12 07:20:40.000 71 7848.51 1030.37 54010.54 88888.00 2019-03-12 07:20:41.000 71 7848.43 1030.32 54010.52 88888.00 2019-03-12 07:20:42.000 71 7848.34 1030.28 54010.49 88888.00 2019-03-12 07:20:43.000 71 7848.26 1030.25 54010.49 88888.00 2019-03-12 07:20:44.000 71 7848.18 1030.22 54010.49 88888.00 2019-03-12 07:20:45.000 71 7848.11 1030.20 54010.47 88888.00 2019-03-12 07:20:46.000 71 7848.06 1030.20 54010.47 88888.00 2019-03-12 07:20:47.000 71 7847.98 1030.20 54010.45 88888.00 2019-03-12 07:20:48.000 71 7847.88 1030.19 54010.41 88888.00 2019-03-12 07:20:49.000 71 7847.79 1030.20 54010.39 88888.00 2019-03-12 07:20:50.000 71 7847.71 1030.24 54010.37 88888.00 2019-03-12 07:20:51.000 71 7847.68 1030.28 54010.36 88888.00 2019-03-12 07:20:52.000 71 7847.66 1030.32 54010.35 88888.00 2019-03-12 07:20:53.000 71 7847.64 1030.39 54010.36 88888.00 2019-03-12 07:20:54.000 71 7847.64 1030.47 54010.38 88888.00 2019-03-12 07:20:55.000 71 7847.68 1030.51 54010.43 88888.00 2019-03-12 07:20:56.000 71 7847.74 1030.55 54010.49 88888.00 2019-03-12 07:20:57.000 71 7847.79 1030.59 54010.55 88888.00 2019-03-12 07:20:58.000 71 7847.84 1030.61 54010.62 88888.00 2019-03-12 07:20:59.000 71 7847.91 1030.58 54010.69 88888.00 2019-03-12 07:21:00.000 71 7847.99 1030.54 54010.78 88888.00 2019-03-12 07:21:01.000 71 7848.09 1030.55 54010.86 88888.00 2019-03-12 07:21:02.000 71 7848.18 1030.54 54010.91 88888.00 2019-03-12 07:21:03.000 71 7848.26 1030.49 54010.96 88888.00 2019-03-12 07:21:04.000 71 7848.37 1030.46 54011.03 88888.00 2019-03-12 07:21:05.000 71 7848.51 1030.47 54011.09 88888.00 2019-03-12 07:21:06.000 71 7848.67 1030.49 54011.17 88888.00 2019-03-12 07:21:07.000 71 7848.85 1030.51 54011.26 88888.00 2019-03-12 07:21:08.000 71 7849.03 1030.53 54011.35 88888.00 2019-03-12 07:21:09.000 71 7849.20 1030.55 54011.43 88888.00 2019-03-12 07:21:10.000 71 7849.35 1030.55 54011.49 88888.00 2019-03-12 07:21:11.000 71 7849.49 1030.54 54011.52 88888.00 2019-03-12 07:21:12.000 71 7849.62 1030.54 54011.55 88888.00 2019-03-12 07:21:13.000 71 7849.75 1030.51 54011.57 88888.00 2019-03-12 07:21:14.000 71 7849.86 1030.49 54011.58 88888.00 2019-03-12 07:21:15.000 71 7849.95 1030.47 54011.57 88888.00 2019-03-12 07:21:16.000 71 7850.01 1030.43 54011.52 88888.00 2019-03-12 07:21:17.000 71 7850.05 1030.37 54011.47 88888.00 2019-03-12 07:21:18.000 71 7850.12 1030.34 54011.43 88888.00 2019-03-12 07:21:19.000 71 7850.15 1030.34 54011.36 88888.00 2019-03-12 07:21:20.000 71 7850.16 1030.32 54011.27 88888.00 2019-03-12 07:21:21.000 71 7850.20 1030.26 54011.25 88888.00 2019-03-12 07:21:22.000 71 7850.28 1030.20 54011.23 88888.00 2019-03-12 07:21:23.000 71 7850.33 1030.15 54011.19 88888.00 2019-03-12 07:21:24.000 71 7850.34 1030.08 54011.11 88888.00 2019-03-12 07:21:25.000 71 7850.31 1030.01 54011.00 88888.00 2019-03-12 07:21:26.000 71 7850.31 1029.96 54010.90 88888.00 2019-03-12 07:21:27.000 71 7850.35 1029.95 54010.82 88888.00 2019-03-12 07:21:28.000 71 7850.38 1029.95 54010.77 88888.00 2019-03-12 07:21:29.000 71 7850.47 1029.94 54010.75 88888.00 2019-03-12 07:21:30.000 71 7850.60 1029.94 54010.76 88888.00 2019-03-12 07:21:31.000 71 7850.71 1029.92 54010.77 88888.00 2019-03-12 07:21:32.000 71 7850.78 1029.88 54010.74 88888.00 2019-03-12 07:21:33.000 71 7850.85 1029.85 54010.68 88888.00 2019-03-12 07:21:34.000 71 7850.89 1029.85 54010.62 88888.00 2019-03-12 07:21:35.000 71 7850.89 1029.85 54010.54 88888.00 2019-03-12 07:21:36.000 71 7850.88 1029.80 54010.47 88888.00 2019-03-12 07:21:37.000 71 7850.90 1029.74 54010.43 88888.00 2019-03-12 07:21:38.000 71 7850.92 1029.74 54010.38 88888.00 2019-03-12 07:21:39.000 71 7850.95 1029.77 54010.32 88888.00 2019-03-12 07:21:40.000 71 7851.00 1029.75 54010.30 88888.00 2019-03-12 07:21:41.000 71 7851.03 1029.75 54010.27 88888.00 2019-03-12 07:21:42.000 71 7851.03 1029.77 54010.23 88888.00 2019-03-12 07:21:43.000 71 7850.99 1029.78 54010.15 88888.00 2019-03-12 07:21:44.000 71 7850.93 1029.80 54010.06 88888.00 2019-03-12 07:21:45.000 71 7850.84 1029.83 54009.97 88888.00 2019-03-12 07:21:46.000 71 7850.76 1029.85 54009.86 88888.00 2019-03-12 07:21:47.000 71 7850.67 1029.87 54009.77 88888.00 2019-03-12 07:21:48.000 71 7850.57 1029.92 54009.70 88888.00 2019-03-12 07:21:49.000 71 7850.48 1029.96 54009.61 88888.00 2019-03-12 07:21:50.000 71 7850.37 1029.99 54009.51 88888.00 2019-03-12 07:21:51.000 71 7850.28 1030.01 54009.45 88888.00 2019-03-12 07:21:52.000 71 7850.22 1029.99 54009.43 88888.00 2019-03-12 07:21:53.000 71 7850.15 1029.92 54009.39 88888.00 2019-03-12 07:21:54.000 71 7850.05 1029.84 54009.33 88888.00 2019-03-12 07:21:55.000 71 7849.98 1029.76 54009.30 88888.00 2019-03-12 07:21:56.000 71 7849.96 1029.65 54009.32 88888.00 2019-03-12 07:21:57.000 71 7849.96 1029.52 54009.36 88888.00 2019-03-12 07:21:58.000 71 7849.95 1029.38 54009.47 88888.00 2019-03-12 07:21:59.000 71 7849.97 1029.27 54009.57 88888.00 2019-03-12 07:22:00.000 71 7850.05 1029.19 54009.63 88888.00 2019-03-12 07:22:01.000 71 7850.16 1029.09 54009.73 88888.00 2019-03-12 07:22:02.000 71 7850.30 1029.01 54009.85 88888.00 2019-03-12 07:22:03.000 71 7850.47 1028.96 54009.97 88888.00 2019-03-12 07:22:04.000 71 7850.70 1028.93 54010.13 88888.00 2019-03-12 07:22:05.000 71 7850.95 1028.89 54010.29 88888.00 2019-03-12 07:22:06.000 71 7851.18 1028.86 54010.40 88888.00 2019-03-12 07:22:07.000 71 7851.41 1028.83 54010.51 88888.00 2019-03-12 07:22:08.000 71 7851.65 1028.76 54010.65 88888.00 2019-03-12 07:22:09.000 71 7851.90 1028.70 54010.77 88888.00 2019-03-12 07:22:10.000 71 7852.19 1028.68 54010.91 88888.00 2019-03-12 07:22:11.000 71 7852.48 1028.65 54011.06 88888.00 2019-03-12 07:22:12.000 71 7852.76 1028.61 54011.20 88888.00 2019-03-12 07:22:13.000 71 7853.03 1028.61 54011.32 88888.00 2019-03-12 07:22:14.000 71 7853.34 1028.66 54011.47 88888.00 2019-03-12 07:22:15.000 71 7853.63 1028.71 54011.61 88888.00 2019-03-12 07:22:16.000 71 7853.90 1028.73 54011.72 88888.00 2019-03-12 07:22:17.000 71 7854.15 1028.72 54011.83 88888.00 2019-03-12 07:22:18.000 71 7854.38 1028.74 54011.89 88888.00 2019-03-12 07:22:19.000 71 7854.59 1028.76 54011.94 88888.00 2019-03-12 07:22:20.000 71 7854.82 1028.79 54012.01 88888.00 2019-03-12 07:22:21.000 71 7855.05 1028.83 54012.08 88888.00 2019-03-12 07:22:22.000 71 7855.26 1028.86 54012.14 88888.00 2019-03-12 07:22:23.000 71 7855.46 1028.90 54012.18 88888.00 2019-03-12 07:22:24.000 71 7855.65 1028.96 54012.22 88888.00 2019-03-12 07:22:25.000 71 7855.82 1028.98 54012.28 88888.00 2019-03-12 07:22:26.000 71 7856.00 1028.97 54012.32 88888.00 2019-03-12 07:22:27.000 71 7856.16 1028.95 54012.38 88888.00 2019-03-12 07:22:28.000 71 7856.31 1028.89 54012.45 88888.00 2019-03-12 07:22:29.000 71 7856.45 1028.80 54012.51 88888.00 2019-03-12 07:22:30.000 71 7856.61 1028.70 54012.59 88888.00 2019-03-12 07:22:31.000 71 7856.78 1028.58 54012.70 88888.00 2019-03-12 07:22:32.000 71 7856.92 1028.48 54012.77 88888.00 2019-03-12 07:22:33.000 71 7857.05 1028.41 54012.80 88888.00 2019-03-12 07:22:34.000 71 7857.18 1028.34 54012.86 88888.00 2019-03-12 07:22:35.000 71 7857.28 1028.27 54012.92 88888.00 2019-03-12 07:22:36.000 71 7857.37 1028.17 54012.98 88888.00 2019-03-12 07:22:37.000 71 7857.48 1028.05 54013.04 88888.00 2019-03-12 07:22:38.000 71 7857.61 1027.94 54013.13 88888.00 2019-03-12 07:22:39.000 71 7857.78 1027.85 54013.23 88888.00 2019-03-12 07:22:40.000 71 7857.99 1027.79 54013.37 88888.00 2019-03-12 07:22:41.000 71 7858.21 1027.71 54013.52 88888.00 2019-03-12 07:22:42.000 71 7858.44 1027.64 54013.69 88888.00 2019-03-12 07:22:43.000 71 7858.68 1027.56 54013.84 88888.00 2019-03-12 07:22:44.000 71 7858.91 1027.46 54014.02 88888.00 2019-03-12 07:22:45.000 71 7859.18 1027.35 54014.23 88888.00 2019-03-12 07:22:46.000 71 7859.45 1027.26 54014.41 88888.00 2019-03-12 07:22:47.000 71 7859.71 1027.20 54014.60 88888.00 2019-03-12 07:22:48.000 71 7860.01 1027.16 54014.80 88888.00 2019-03-12 07:22:49.000 71 7860.32 1027.11 54015.03 88888.00 2019-03-12 07:22:50.000 71 7860.63 1027.05 54015.27 88888.00 2019-03-12 07:22:51.000 71 7860.94 1026.97 54015.52 88888.00 2019-03-12 07:22:52.000 71 7861.25 1026.82 54015.78 88888.00 2019-03-12 07:22:53.000 71 7861.56 1026.65 54016.05 88888.00 2019-03-12 07:22:54.000 71 7861.87 1026.51 54016.31 88888.00 2019-03-12 07:22:55.000 71 7862.22 1026.40 54016.59 88888.00 2019-03-12 07:22:56.000 71 7862.62 1026.31 54016.90 88888.00 2019-03-12 07:22:57.000 71 7862.97 1026.22 54017.20 88888.00 2019-03-12 07:22:58.000 71 7863.30 1026.15 54017.46 88888.00 2019-03-12 07:22:59.000 71 7863.68 1026.12 54017.74 88888.00 2019-03-12 07:23:00.000 71 7864.10 1026.10 54018.08 88888.00 2019-03-12 07:23:01.000 71 7864.53 1026.10 54018.41 88888.00 2019-03-12 07:23:02.000 71 7864.96 1026.12 54018.70 88888.00 2019-03-12 07:23:03.000 71 7865.37 1026.18 54019.00 88888.00 2019-03-12 07:23:04.000 71 7865.80 1026.23 54019.34 88888.00 2019-03-12 07:23:05.000 71 7866.25 1026.28 54019.67 88888.00 2019-03-12 07:23:06.000 71 7866.69 1026.36 54020.00 88888.00 2019-03-12 07:23:07.000 71 7867.15 1026.45 54020.34 88888.00 2019-03-12 07:23:08.000 71 7867.61 1026.58 54020.68 88888.00 2019-03-12 07:23:09.000 71 7868.08 1026.77 54020.99 88888.00 2019-03-12 07:23:10.000 71 7868.53 1026.97 54021.30 88888.00 2019-03-12 07:23:11.000 71 7868.98 1027.18 54021.62 88888.00 2019-03-12 07:23:12.000 71 7869.42 1027.42 54021.93 88888.00 2019-03-12 07:23:13.000 71 7869.86 1027.68 54022.25 88888.00 2019-03-12 07:23:14.000 71 7870.30 1027.93 54022.60 88888.00 2019-03-12 07:23:15.000 71 7870.73 1028.20 54022.93 88888.00 2019-03-12 07:23:16.000 71 7871.10 1028.49 54023.25 88888.00 2019-03-12 07:23:17.000 71 7871.43 1028.77 54023.52 88888.00 2019-03-12 07:23:18.000 71 7871.72 1029.05 54023.75 88888.00 2019-03-12 07:23:19.000 71 7871.96 1029.36 54023.95 88888.00 2019-03-12 07:23:20.000 71 7872.17 1029.69 54024.14 88888.00 2019-03-12 07:23:21.000 71 7872.36 1030.05 54024.31 88888.00 2019-03-12 07:23:22.000 71 7872.52 1030.42 54024.49 88888.00 2019-03-12 07:23:23.000 71 7872.62 1030.79 54024.64 88888.00 2019-03-12 07:23:24.000 71 7872.65 1031.18 54024.71 88888.00 2019-03-12 07:23:25.000 71 7872.60 1031.56 54024.75 88888.00 2019-03-12 07:23:26.000 71 7872.55 1031.96 54024.81 88888.00 2019-03-12 07:23:27.000 71 7872.51 1032.38 54024.87 88888.00 2019-03-12 07:23:28.000 71 7872.45 1032.80 54024.92 88888.00 2019-03-12 07:23:29.000 71 7872.34 1033.19 54024.93 88888.00 2019-03-12 07:23:30.000 71 7872.23 1033.63 54024.93 88888.00 2019-03-12 07:23:31.000 71 7872.12 1034.10 54024.95 88888.00 2019-03-12 07:23:32.000 71 7871.98 1034.52 54024.96 88888.00 2019-03-12 07:23:33.000 71 7871.79 1034.89 54024.95 88888.00 2019-03-12 07:23:34.000 71 7871.58 1035.22 54024.91 88888.00 2019-03-12 07:23:35.000 71 7871.36 1035.58 54024.85 88888.00 2019-03-12 07:23:36.000 71 7871.11 1035.94 54024.78 88888.00 2019-03-12 07:23:37.000 71 7870.84 1036.25 54024.70 88888.00 2019-03-12 07:23:38.000 71 7870.54 1036.51 54024.59 88888.00 2019-03-12 07:23:39.000 71 7870.23 1036.78 54024.49 88888.00 2019-03-12 07:23:40.000 71 7869.91 1037.04 54024.41 88888.00 2019-03-12 07:23:41.000 71 7869.58 1037.26 54024.31 88888.00 2019-03-12 07:23:42.000 71 7869.22 1037.50 54024.18 88888.00 2019-03-12 07:23:43.000 71 7868.82 1037.75 54024.03 88888.00 2019-03-12 07:23:44.000 71 7868.39 1037.95 54023.88 88888.00 2019-03-12 07:23:45.000 71 7867.95 1038.16 54023.72 88888.00 2019-03-12 07:23:46.000 71 7867.54 1038.35 54023.59 88888.00 2019-03-12 07:23:47.000 71 7867.17 1038.46 54023.50 88888.00 2019-03-12 07:23:48.000 71 7866.79 1038.54 54023.40 88888.00 2019-03-12 07:23:49.000 71 7866.41 1038.61 54023.29 88888.00 2019-03-12 07:23:50.000 71 7866.05 1038.67 54023.20 88888.00 2019-03-12 07:23:51.000 71 7865.71 1038.71 54023.09 88888.00 2019-03-12 07:23:52.000 71 7865.36 1038.73 54022.99 88888.00 2019-03-12 07:23:53.000 71 7865.04 1038.73 54022.92 88888.00 2019-03-12 07:23:54.000 71 7864.77 1038.74 54022.89 88888.00 2019-03-12 07:23:55.000 71 7864.55 1038.71 54022.92 88888.00 2019-03-12 07:23:56.000 71 7864.39 1038.64 54022.97 88888.00 2019-03-12 07:23:57.000 71 7864.26 1038.57 54023.02 88888.00 2019-03-12 07:23:58.000 71 7864.15 1038.50 54023.08 88888.00 2019-03-12 07:23:59.000 71 7864.03 1038.45 54023.09 88888.00 2019-03-12 07:24:00.000 71 7863.92 1038.42 54023.09 88888.00 2019-03-12 07:24:01.000 71 7863.87 1038.31 54023.14 88888.00 2019-03-12 07:24:02.000 71 7863.84 1038.17 54023.20 88888.00 2019-03-12 07:24:03.000 71 7863.75 1038.07 54023.17 88888.00 2019-03-12 07:24:04.000 71 7863.61 1037.98 54023.07 88888.00 2019-03-12 07:24:05.000 71 7863.45 1037.89 54022.94 88888.00 2019-03-12 07:24:06.000 71 7863.22 1037.77 54022.79 88888.00 2019-03-12 07:24:07.000 71 7862.93 1037.66 54022.60 88888.00 2019-03-12 07:24:08.000 71 7862.67 1037.55 54022.43 88888.00 2019-03-12 07:24:09.000 71 7862.43 1037.43 54022.29 88888.00 2019-03-12 07:24:10.000 71 7862.21 1037.36 54022.16 88888.00 2019-03-12 07:24:11.000 71 7861.98 1037.30 54022.04 88888.00 2019-03-12 07:24:12.000 71 7861.76 1037.20 54021.90 88888.00 2019-03-12 07:24:13.000 71 7861.52 1037.09 54021.71 88888.00 2019-03-12 07:24:14.000 71 7861.28 1037.00 54021.56 88888.00 2019-03-12 07:24:15.000 71 7861.09 1036.90 54021.47 88888.00 2019-03-12 07:24:16.000 71 7860.95 1036.81 54021.42 88888.00 2019-03-12 07:24:17.000 71 7860.82 1036.73 54021.37 88888.00 2019-03-12 07:24:18.000 71 7860.66 1036.62 54021.29 88888.00 2019-03-12 07:24:19.000 71 7860.48 1036.51 54021.18 88888.00 2019-03-12 07:24:20.000 71 7860.29 1036.44 54021.04 88888.00 2019-03-12 07:24:21.000 71 7860.09 1036.41 54020.89 88888.00 2019-03-12 07:24:22.000 71 7859.87 1036.36 54020.75 88888.00 2019-03-12 07:24:23.000 71 7859.64 1036.27 54020.59 88888.00 2019-03-12 07:24:24.000 71 7859.33 1036.20 54020.34 88888.00 2019-03-12 07:24:25.000 71 7858.98 1036.18 54020.07 88888.00 2019-03-12 07:24:26.000 71 7858.64 1036.15 54019.83 88888.00 2019-03-12 07:24:27.000 71 7858.25 1036.04 54019.58 88888.00 2019-03-12 07:24:28.000 71 7857.83 1035.94 54019.31 88888.00 2019-03-12 07:24:29.000 71 7857.44 1035.88 54019.07 88888.00 2019-03-12 07:24:30.000 71 7857.06 1035.80 54018.87 88888.00 2019-03-12 07:24:31.000 71 7856.68 1035.73 54018.65 88888.00 2019-03-12 07:24:32.000 71 7856.37 1035.68 54018.48 88888.00 2019-03-12 07:24:33.000 71 7856.11 1035.62 54018.36 88888.00 2019-03-12 07:24:34.000 71 7855.91 1035.56 54018.25 88888.00 2019-03-12 07:24:35.000 71 7855.75 1035.49 54018.18 88888.00 2019-03-12 07:24:36.000 71 7855.62 1035.32 54018.16 88888.00 2019-03-12 07:24:37.000 71 7855.54 1035.13 54018.13 88888.00 2019-03-12 07:24:38.000 71 7855.48 1034.97 54018.09 88888.00 2019-03-12 07:24:39.000 71 7855.40 1034.80 54018.02 88888.00 2019-03-12 07:24:40.000 71 7855.34 1034.61 54017.95 88888.00 2019-03-12 07:24:41.000 71 7855.28 1034.39 54017.86 88888.00 2019-03-12 07:24:42.000 71 7855.16 1034.16 54017.70 88888.00 2019-03-12 07:24:43.000 71 7855.03 1033.96 54017.51 88888.00 2019-03-12 07:24:44.000 71 7854.92 1033.78 54017.35 88888.00 2019-03-12 07:24:45.000 71 7854.83 1033.62 54017.19 88888.00 2019-03-12 07:24:46.000 71 7854.72 1033.47 54017.00 88888.00 2019-03-12 07:24:47.000 71 7854.61 1033.35 54016.79 88888.00 2019-03-12 07:24:48.000 71 7854.54 1033.30 54016.61 88888.00 2019-03-12 07:24:49.000 71 7854.47 1033.29 54016.43 88888.00 2019-03-12 07:24:50.000 71 7854.36 1033.27 54016.21 88888.00 2019-03-12 07:24:51.000 71 7854.23 1033.26 54015.99 88888.00 2019-03-12 07:24:52.000 71 7854.13 1033.26 54015.80 88888.00 2019-03-12 07:24:53.000 71 7854.08 1033.29 54015.66 88888.00 2019-03-12 07:24:54.000 71 7854.09 1033.31 54015.61 88888.00 2019-03-12 07:24:55.000 71 7854.12 1033.36 54015.57 88888.00 2019-03-12 07:24:56.000 71 7854.18 1033.47 54015.50 88888.00 2019-03-12 07:24:57.000 71 7854.30 1033.61 54015.46 88888.00 2019-03-12 07:24:58.000 71 7854.49 1033.80 54015.47 88888.00 2019-03-12 07:24:59.000 71 7854.68 1034.00 54015.45 88888.00 2019-03-12 07:25:00.000 71 7854.86 1034.19 54015.41 88888.00 2019-03-12 07:25:01.000 71 7855.10 1034.41 54015.37 88888.00 2019-03-12 07:25:02.000 71 7855.36 1034.66 54015.37 88888.00 2019-03-12 07:25:03.000 71 7855.59 1034.90 54015.35 88888.00 2019-03-12 07:25:04.000 71 7855.79 1035.12 54015.27 88888.00 2019-03-12 07:25:05.000 71 7855.95 1035.29 54015.18 88888.00 2019-03-12 07:25:06.000 71 7856.04 1035.45 54015.07 88888.00 2019-03-12 07:25:07.000 71 7856.08 1035.62 54014.88 88888.00 2019-03-12 07:25:08.000 71 7856.08 1035.82 54014.66 88888.00 2019-03-12 07:25:09.000 71 7856.09 1036.04 54014.47 88888.00 2019-03-12 07:25:10.000 71 7856.12 1036.28 54014.30 88888.00 2019-03-12 07:25:11.000 71 7856.17 1036.53 54014.15 88888.00 2019-03-12 07:25:12.000 71 7856.17 1036.82 54013.96 88888.00 2019-03-12 07:25:13.000 71 7856.14 1037.11 54013.74 88888.00 2019-03-12 07:25:14.000 71 7856.12 1037.37 54013.54 88888.00 2019-03-12 07:25:15.000 71 7856.10 1037.64 54013.31 88888.00 2019-03-12 07:25:16.000 71 7856.04 1037.91 54013.04 88888.00 2019-03-12 07:25:17.000 71 7855.95 1038.10 54012.75 88888.00 2019-03-12 07:25:18.000 71 7855.87 1038.28 54012.48 88888.00 2019-03-12 07:25:19.000 71 7855.78 1038.47 54012.19 88888.00 2019-03-12 07:25:20.000 71 7855.65 1038.58 54011.88 88888.00 2019-03-12 07:25:21.000 71 7855.54 1038.65 54011.61 88888.00 2019-03-12 07:25:22.000 71 7855.49 1038.72 54011.38 88888.00 2019-03-12 07:25:23.000 71 7855.43 1038.74 54011.16 88888.00 2019-03-12 07:25:24.000 71 7855.38 1038.66 54010.97 88888.00 2019-03-12 07:25:25.000 71 7855.37 1038.55 54010.79 88888.00 2019-03-12 07:25:26.000 71 7855.37 1038.44 54010.59 88888.00 2019-03-12 07:25:27.000 71 7855.36 1038.32 54010.41 88888.00 2019-03-12 07:25:28.000 71 7855.42 1038.21 54010.26 88888.00 2019-03-12 07:25:29.000 71 7855.47 1038.11 54010.07 88888.00 2019-03-12 07:25:30.000 71 7855.48 1037.99 54009.83 88888.00 2019-03-12 07:25:31.000 71 7855.49 1037.85 54009.62 88888.00 2019-03-12 07:25:32.000 71 7855.57 1037.72 54009.46 88888.00 2019-03-12 07:25:33.000 71 7855.68 1037.60 54009.30 88888.00 2019-03-12 07:25:34.000 71 7855.77 1037.48 54009.15 88888.00 2019-03-12 07:25:35.000 71 7855.87 1037.36 54008.98 88888.00 2019-03-12 07:25:36.000 71 7856.03 1037.30 54008.81 88888.00 2019-03-12 07:25:37.000 71 7856.18 1037.26 54008.62 88888.00 2019-03-12 07:25:38.000 71 7856.29 1037.19 54008.44 88888.00 2019-03-12 07:25:39.000 71 7856.43 1037.12 54008.26 88888.00 2019-03-12 07:25:40.000 71 7856.59 1037.05 54008.08 88888.00 2019-03-12 07:25:41.000 71 7856.73 1036.97 54007.91 88888.00 2019-03-12 07:25:42.000 71 7856.90 1036.93 54007.77 88888.00 2019-03-12 07:25:43.000 71 7857.06 1036.91 54007.61 88888.00 2019-03-12 07:25:44.000 71 7857.21 1036.90 54007.42 88888.00 2019-03-12 07:25:45.000 71 7857.38 1036.86 54007.27 88888.00 2019-03-12 07:25:46.000 71 7857.54 1036.78 54007.12 88888.00 2019-03-12 07:25:47.000 71 7857.65 1036.67 54006.93 88888.00 2019-03-12 07:25:48.000 71 7857.75 1036.55 54006.74 88888.00 2019-03-12 07:25:49.000 71 7857.89 1036.42 54006.59 88888.00 2019-03-12 07:25:50.000 71 7858.02 1036.30 54006.45 88888.00 2019-03-12 07:25:51.000 71 7858.13 1036.18 54006.28 88888.00 2019-03-12 07:25:52.000 71 7858.25 1036.06 54006.12 88888.00 2019-03-12 07:25:53.000 71 7858.36 1035.93 54005.98 88888.00 2019-03-12 07:25:54.000 71 7858.47 1035.78 54005.86 88888.00 2019-03-12 07:25:55.000 71 7858.63 1035.70 54005.80 88888.00 2019-03-12 07:25:56.000 71 7858.82 1035.68 54005.76 88888.00 2019-03-12 07:25:57.000 71 7859.00 1035.65 54005.75 88888.00 2019-03-12 07:25:58.000 71 7859.19 1035.65 54005.77 88888.00 2019-03-12 07:25:59.000 71 7859.37 1035.67 54005.75 88888.00 2019-03-12 07:26:00.000 71 7859.53 1035.65 54005.71 88888.00 2019-03-12 07:26:01.000 71 7859.68 1035.59 54005.72 88888.00 2019-03-12 07:26:02.000 71 7859.83 1035.49 54005.75 88888.00 2019-03-12 07:26:03.000 71 7859.96 1035.36 54005.79 88888.00 2019-03-12 07:26:04.000 71 7860.07 1035.23 54005.85 88888.00 2019-03-12 07:26:05.000 71 7860.14 1035.20 54005.87 88888.00 2019-03-12 07:26:06.000 71 7860.24 1035.23 54005.90 88888.00 2019-03-12 07:26:07.000 71 7860.42 1035.20 54006.06 88888.00 2019-03-12 07:26:08.000 71 7860.62 1035.07 54006.30 88888.00 2019-03-12 07:26:09.000 71 7860.77 1034.93 54006.48 88888.00 2019-03-12 07:26:10.000 71 7860.87 1034.92 54006.55 88888.00 2019-03-12 07:26:11.000 71 7860.95 1035.02 54006.59 88888.00 2019-03-12 07:26:12.000 71 7860.99 1035.10 54006.62 88888.00 2019-03-12 07:26:13.000 71 7861.00 1035.18 54006.62 88888.00 2019-03-12 07:26:14.000 71 7860.99 1035.24 54006.59 88888.00 2019-03-12 07:26:15.000 71 7860.97 1035.25 54006.58 88888.00 2019-03-12 07:26:16.000 71 7860.97 1035.23 54006.59 88888.00 2019-03-12 07:26:17.000 71 7860.96 1035.15 54006.58 88888.00 2019-03-12 07:26:18.000 71 7860.89 1035.04 54006.55 88888.00 2019-03-12 07:26:19.000 71 7860.81 1034.90 54006.51 88888.00 2019-03-12 07:26:20.000 71 7860.75 1034.76 54006.48 88888.00 2019-03-12 07:26:21.000 71 7860.71 1034.61 54006.48 88888.00 2019-03-12 07:26:22.000 71 7860.68 1034.44 54006.52 88888.00 2019-03-12 07:26:23.000 71 7860.62 1034.23 54006.54 88888.00 2019-03-12 07:26:24.000 71 7860.51 1034.02 54006.52 88888.00 2019-03-12 07:26:25.000 71 7860.38 1033.82 54006.49 88888.00 2019-03-12 07:26:26.000 71 7860.26 1033.61 54006.46 88888.00 2019-03-12 07:26:27.000 71 7860.18 1033.41 54006.49 88888.00 2019-03-12 07:26:28.000 71 7860.11 1033.22 54006.56 88888.00 2019-03-12 07:26:29.000 71 7860.03 1033.04 54006.64 88888.00 2019-03-12 07:26:30.000 71 7859.97 1033.00 54006.66 88888.00 2019-03-12 07:26:31.000 71 7859.91 1033.12 54006.63 88888.00 2019-03-12 07:26:32.000 71 7859.85 1033.23 54006.63 88888.00 2019-03-12 07:26:33.000 71 7859.83 1033.28 54006.68 88888.00 2019-03-12 07:26:34.000 71 7859.82 1033.29 54006.74 88888.00 2019-03-12 07:26:35.000 71 7859.75 1033.27 54006.74 88888.00 2019-03-12 07:26:36.000 71 7859.67 1033.35 54006.71 88888.00 2019-03-12 07:26:37.000 71 7859.59 1033.57 54006.64 88888.00 2019-03-12 07:26:38.000 71 7859.49 1033.81 54006.53 88888.00 2019-03-12 07:26:39.000 71 7859.40 1034.00 54006.46 88888.00 2019-03-12 07:26:40.000 71 7859.29 1034.10 54006.38 88888.00 2019-03-12 07:26:41.000 71 7859.12 1034.23 54006.20 88888.00 2019-03-12 07:26:42.000 71 7859.01 1034.46 54006.08 88888.00 2019-03-12 07:26:43.000 71 7858.93 1034.71 54005.96 88888.00 2019-03-12 07:26:44.000 71 7858.79 1034.95 54005.79 88888.00 2019-03-12 07:26:45.000 71 7858.64 1035.21 54005.60 88888.00 2019-03-12 07:26:46.000 71 7858.43 1035.49 54005.36 88888.00 2019-03-12 07:26:47.000 71 7858.20 1035.75 54005.09 88888.00 2019-03-12 07:26:48.000 71 7858.00 1035.97 54004.88 88888.00 2019-03-12 07:26:49.000 71 7857.81 1036.20 54004.65 88888.00 2019-03-12 07:26:50.000 71 7857.65 1036.43 54004.45 88888.00 2019-03-12 07:26:51.000 71 7857.52 1036.63 54004.28 88888.00 2019-03-12 07:26:52.000 71 7857.41 1036.87 54004.11 88888.00 2019-03-12 07:26:53.000 71 7857.32 1037.16 54003.92 88888.00 2019-03-12 07:26:54.000 71 7857.23 1037.45 54003.73 88888.00 2019-03-12 07:26:55.000 71 7857.15 1037.72 54003.56 88888.00 2019-03-12 07:26:56.000 71 7857.10 1038.00 54003.42 88888.00 2019-03-12 07:26:57.000 71 7857.03 1038.30 54003.25 88888.00 2019-03-12 07:26:58.000 71 7857.00 1038.65 54003.07 88888.00 2019-03-12 07:26:59.000 71 7856.98 1039.03 54002.91 88888.00 2019-03-12 07:27:00.000 71 7856.94 1039.41 54002.74 88888.00 2019-03-12 07:27:01.000 71 7856.92 1039.79 54002.53 88888.00 2019-03-12 07:27:02.000 71 7856.91 1040.20 54002.33 88888.00 2019-03-12 07:27:03.000 71 7856.92 1040.65 54002.16 88888.00 2019-03-12 07:27:04.000 71 7856.94 1041.07 54002.02 88888.00 2019-03-12 07:27:05.000 71 7856.97 1041.51 54001.89 88888.00 2019-03-12 07:27:06.000 71 7857.01 1042.02 54001.76 88888.00 2019-03-12 07:27:07.000 71 7857.07 1042.55 54001.64 88888.00 2019-03-12 07:27:08.000 71 7857.11 1043.04 54001.51 88888.00 2019-03-12 07:27:09.000 71 7857.15 1043.54 54001.38 88888.00 2019-03-12 07:27:10.000 71 7857.22 1044.11 54001.23 88888.00 2019-03-12 07:27:11.000 71 7857.29 1044.70 54001.11 88888.00 2019-03-12 07:27:12.000 71 7857.34 1045.21 54001.02 88888.00 2019-03-12 07:27:13.000 71 7857.40 1045.74 54000.92 88888.00 2019-03-12 07:27:14.000 71 7857.50 1046.35 54000.84 88888.00 2019-03-12 07:27:15.000 71 7857.63 1046.93 54000.82 88888.00 2019-03-12 07:27:16.000 71 7857.77 1047.49 54000.82 88888.00 2019-03-12 07:27:17.000 71 7857.91 1048.02 54000.83 88888.00 2019-03-12 07:27:18.000 71 7858.02 1048.56 54000.81 88888.00 2019-03-12 07:27:19.000 71 7858.09 1049.07 54000.78 88888.00 2019-03-12 07:27:20.000 71 7858.17 1049.51 54000.80 88888.00 2019-03-12 07:27:21.000 71 7858.25 1049.95 54000.82 88888.00 2019-03-12 07:27:22.000 71 7858.28 1050.40 54000.80 88888.00 2019-03-12 07:27:23.000 71 7858.30 1050.79 54000.77 88888.00 2019-03-12 07:27:24.000 71 7858.26 1051.11 54000.71 88888.00 2019-03-12 07:27:25.000 71 7858.16 1051.42 54000.61 88888.00 2019-03-12 07:27:26.000 71 7858.01 1051.74 54000.46 88888.00 2019-03-12 07:27:27.000 71 7857.84 1052.02 54000.32 88888.00 2019-03-12 07:27:28.000 71 7857.61 1052.22 54000.20 88888.00 2019-03-12 07:27:29.000 71 7857.34 1052.34 54000.02 88888.00 2019-03-12 07:27:30.000 71 7857.05 1052.41 53999.82 88888.00 2019-03-12 07:27:31.000 71 7856.73 1052.44 53999.62 88888.00 2019-03-12 07:27:32.000 71 7856.46 1052.47 53999.46 88888.00 2019-03-12 07:27:33.000 71 7856.21 1052.47 53999.33 88888.00 2019-03-12 07:27:34.000 71 7855.95 1052.47 53999.19 88888.00 2019-03-12 07:27:35.000 71 7855.74 1052.48 53999.10 88888.00 2019-03-12 07:27:36.000 71 7855.56 1052.51 53999.02 88888.00 2019-03-12 07:27:37.000 71 7855.35 1052.58 53998.87 88888.00 2019-03-12 07:27:38.000 71 7855.14 1052.66 53998.72 88888.00 2019-03-12 07:27:39.000 71 7854.89 1052.65 53998.58 88888.00 2019-03-12 07:27:40.000 71 7854.59 1052.60 53998.37 88888.00 2019-03-12 07:27:41.000 71 7854.32 1052.56 53998.17 88888.00 2019-03-12 07:27:42.000 71 7854.06 1052.51 53997.99 88888.00 2019-03-12 07:27:43.000 71 7853.78 1052.48 53997.79 88888.00 2019-03-12 07:27:44.000 71 7853.52 1052.44 53997.59 88888.00 2019-03-12 07:27:45.000 71 7853.27 1052.43 53997.39 88888.00 2019-03-12 07:27:46.000 71 7853.01 1052.43 53997.18 88888.00 2019-03-12 07:27:47.000 71 7852.80 1052.43 53996.99 88888.00 2019-03-12 07:27:48.000 71 7852.66 1052.44 53996.84 88888.00 2019-03-12 07:27:49.000 71 7852.54 1052.46 53996.69 88888.00 2019-03-12 07:27:50.000 71 7852.43 1052.51 53996.54 88888.00 2019-03-12 07:27:51.000 71 7852.37 1052.61 53996.40 88888.00 2019-03-12 07:27:52.000 71 7852.29 1052.70 53996.23 88888.00 2019-03-12 07:27:53.000 71 7852.21 1052.79 53996.05 88888.00 2019-03-12 07:27:54.000 71 7852.17 1052.87 53995.90 88888.00 2019-03-12 07:27:55.000 71 7852.10 1052.90 53995.71 88888.00 2019-03-12 07:27:56.000 71 7852.01 1052.95 53995.49 88888.00 2019-03-12 07:27:57.000 71 7851.94 1053.03 53995.27 88888.00 2019-03-12 07:27:58.000 71 7851.86 1053.10 53995.03 88888.00 2019-03-12 07:27:59.000 71 7851.76 1053.14 53994.77 88888.00 2019-03-12 07:28:00.000 71 7851.63 1053.17 53994.48 88888.00 2019-03-12 07:28:01.000 71 7851.52 1053.25 53994.21 88888.00 2019-03-12 07:28:02.000 71 7851.44 1053.33 53993.95 88888.00 2019-03-12 07:28:03.000 71 7851.34 1053.38 53993.69 88888.00 2019-03-12 07:28:04.000 71 7851.27 1053.45 53993.43 88888.00 2019-03-12 07:28:05.000 71 7851.22 1053.59 53993.18 88888.00 2019-03-12 07:28:06.000 71 7851.14 1053.70 53992.93 88888.00 2019-03-12 07:28:07.000 71 7851.09 1053.78 53992.69 88888.00 2019-03-12 07:28:08.000 71 7851.09 1053.87 53992.46 88888.00 2019-03-12 07:28:09.000 71 7851.07 1053.95 53992.23 88888.00 2019-03-12 07:28:10.000 71 7851.02 1054.03 53991.96 88888.00 2019-03-12 07:28:11.000 71 7850.97 1054.12 53991.68 88888.00 2019-03-12 07:28:12.000 71 7850.86 1054.19 53991.36 88888.00 2019-03-12 07:28:13.000 71 7850.70 1054.22 53990.99 88888.00 2019-03-12 07:28:14.000 71 7850.50 1054.22 53990.58 88888.00 2019-03-12 07:28:15.000 71 7850.24 1054.22 53990.11 88888.00 2019-03-12 07:28:16.000 71 7849.99 1054.25 53989.65 88888.00 2019-03-12 07:28:17.000 71 7849.72 1054.25 53989.21 88888.00 2019-03-12 07:28:18.000 71 7849.40 1054.22 53988.73 88888.00 2019-03-12 07:28:19.000 71 7849.07 1054.19 53988.25 88888.00 2019-03-12 07:28:20.000 71 7848.75 1054.19 53987.77 88888.00 2019-03-12 07:28:21.000 71 7848.43 1054.22 53987.30 88888.00 2019-03-12 07:28:22.000 71 7848.10 1054.32 53986.82 88888.00 2019-03-12 07:28:23.000 71 7847.76 1054.45 53986.30 88888.00 2019-03-12 07:28:24.000 71 7847.40 1054.62 53985.78 88888.00 2019-03-12 07:28:25.000 71 7847.06 1054.80 53985.30 88888.00 2019-03-12 07:28:26.000 71 7846.69 1055.01 53984.79 88888.00 2019-03-12 07:28:27.000 71 7846.28 1055.26 53984.23 88888.00 2019-03-12 07:28:28.000 71 7845.89 1055.47 53983.72 88888.00 2019-03-12 07:28:29.000 71 7845.50 1055.67 53983.24 88888.00 2019-03-12 07:28:30.000 71 7845.10 1055.91 53982.73 88888.00 2019-03-12 07:28:31.000 71 7844.68 1056.08 53982.26 88888.00 2019-03-12 07:28:32.000 71 7844.26 1056.17 53981.80 88888.00 2019-03-12 07:28:33.000 71 7843.82 1056.26 53981.30 88888.00 2019-03-12 07:28:34.000 71 7843.41 1056.35 53980.84 88888.00 2019-03-12 07:28:35.000 71 7843.00 1056.44 53980.38 88888.00 2019-03-12 07:28:36.000 71 7842.59 1056.52 53979.89 88888.00 2019-03-12 07:28:37.000 71 7842.18 1056.55 53979.41 88888.00 2019-03-12 07:28:38.000 71 7841.78 1056.55 53978.96 88888.00 2019-03-12 07:28:39.000 71 7841.42 1056.55 53978.55 88888.00 2019-03-12 07:28:40.000 71 7841.08 1056.49 53978.16 88888.00 2019-03-12 07:28:41.000 71 7840.72 1056.43 53977.76 88888.00 2019-03-12 07:28:42.000 71 7840.42 1056.37 53977.39 88888.00 2019-03-12 07:28:43.000 71 7840.18 1056.34 53977.08 88888.00 2019-03-12 07:28:44.000 71 7839.91 1056.31 53976.74 88888.00 2019-03-12 07:28:45.000 71 7839.68 1056.27 53976.42 88888.00 2019-03-12 07:28:46.000 71 7839.51 1056.26 53976.16 88888.00 2019-03-12 07:28:47.000 71 7839.33 1056.25 53975.91 88888.00 2019-03-12 07:28:48.000 71 7839.17 1056.17 53975.68 88888.00 2019-03-12 07:28:49.000 71 7839.00 1056.11 53975.43 88888.00 2019-03-12 07:28:50.000 71 7838.82 1056.08 53975.19 88888.00 2019-03-12 07:28:51.000 71 7838.65 1056.06 53974.98 88888.00 2019-03-12 07:28:52.000 71 7838.49 1056.09 53974.77 88888.00 2019-03-12 07:28:53.000 71 7838.33 1056.18 53974.54 88888.00 2019-03-12 07:28:54.000 71 7838.19 1056.25 53974.34 88888.00 2019-03-12 07:28:55.000 71 7838.09 1056.33 53974.15 88888.00 2019-03-12 07:28:56.000 71 7837.97 1056.41 53973.97 88888.00 2019-03-12 07:28:57.000 71 7837.86 1056.43 53973.81 88888.00 2019-03-12 07:28:58.000 71 7837.79 1056.45 53973.68 88888.00 2019-03-12 07:28:59.000 71 7837.72 1056.52 53973.53 88888.00 2019-03-12 07:29:00.000 71 7837.63 1056.63 53973.38 88888.00 2019-03-12 07:29:01.000 71 7837.57 1056.74 53973.23 88888.00 2019-03-12 07:29:02.000 71 7837.53 1056.86 53973.09 88888.00 2019-03-12 07:29:03.000 71 7837.48 1056.99 53972.96 88888.00 2019-03-12 07:29:04.000 71 7837.47 1057.13 53972.86 88888.00 2019-03-12 07:29:05.000 71 7837.49 1057.29 53972.80 88888.00 2019-03-12 07:29:06.000 71 7837.52 1057.45 53972.76 88888.00 2019-03-12 07:29:07.000 71 7837.59 1057.59 53972.75 88888.00 2019-03-12 07:29:08.000 71 7837.66 1057.76 53972.75 88888.00 2019-03-12 07:29:09.000 71 7837.70 1058.00 53972.70 88888.00 2019-03-12 07:29:10.000 71 7837.77 1058.30 53972.68 88888.00 2019-03-12 07:29:11.000 71 7837.90 1058.64 53972.73 88888.00 2019-03-12 07:29:12.000 71 7838.02 1059.05 53972.76 88888.00 2019-03-12 07:29:13.000 71 7838.11 1059.53 53972.78 88888.00 2019-03-12 07:29:14.000 71 7838.21 1059.99 53972.80 88888.00 2019-03-12 07:29:15.000 71 7838.26 1060.38 53972.80 88888.00 2019-03-12 07:29:16.000 71 7838.24 1060.74 53972.75 88888.00 2019-03-12 07:29:17.000 71 7838.23 1061.15 53972.71 88888.00 2019-03-12 07:29:18.000 71 7838.20 1061.57 53972.69 88888.00 2019-03-12 07:29:19.000 71 7838.13 1061.93 53972.67 88888.00 2019-03-12 07:29:20.000 71 7838.03 1062.27 53972.64 88888.00 2019-03-12 07:29:21.000 71 7837.89 1062.61 53972.56 88888.00 2019-03-12 07:29:22.000 71 7837.73 1062.96 53972.50 88888.00 2019-03-12 07:29:23.000 71 7837.55 1063.31 53972.42 88888.00 2019-03-12 07:29:24.000 71 7837.34 1063.65 53972.34 88888.00 2019-03-12 07:29:25.000 71 7837.14 1063.95 53972.30 88888.00 2019-03-12 07:29:26.000 71 7836.94 1064.22 53972.27 88888.00 2019-03-12 07:29:27.000 71 7836.69 1064.42 53972.19 88888.00 2019-03-12 07:29:28.000 71 7836.41 1064.56 53972.13 88888.00 2019-03-12 07:29:29.000 71 7836.13 1064.67 53972.08 88888.00 2019-03-12 07:29:30.000 71 7835.83 1064.73 53971.99 88888.00 2019-03-12 07:29:31.000 71 7835.51 1064.78 53971.88 88888.00 2019-03-12 07:29:32.000 71 7835.16 1064.81 53971.77 88888.00 2019-03-12 07:29:33.000 71 7834.80 1064.76 53971.65 88888.00 2019-03-12 07:29:34.000 71 7834.45 1064.67 53971.53 88888.00 2019-03-12 07:29:35.000 71 7834.11 1064.55 53971.41 88888.00 2019-03-12 07:29:36.000 71 7833.75 1064.43 53971.26 88888.00 2019-03-12 07:29:37.000 71 7833.42 1064.31 53971.10 88888.00 2019-03-12 07:29:38.000 71 7833.12 1064.16 53970.97 88888.00 2019-03-12 07:29:39.000 71 7832.84 1064.01 53970.85 88888.00 2019-03-12 07:29:40.000 71 7832.60 1063.88 53970.73 88888.00 2019-03-12 07:29:41.000 71 7832.37 1063.75 53970.62 88888.00 2019-03-12 07:29:42.000 71 7832.13 1063.66 53970.47 88888.00 2019-03-12 07:29:43.000 71 7831.93 1063.65 53970.32 88888.00 2019-03-12 07:29:44.000 71 7831.76 1063.71 53970.19 88888.00 2019-03-12 07:29:45.000 71 7831.59 1063.79 53970.04 88888.00 2019-03-12 07:29:46.000 71 7831.43 1063.84 53969.92 88888.00 2019-03-12 07:29:47.000 71 7831.33 1063.86 53969.87 88888.00 2019-03-12 07:29:48.000 71 7831.26 1063.83 53969.86 88888.00 2019-03-12 07:29:49.000 71 7831.22 1063.79 53969.86 88888.00 2019-03-12 07:29:50.000 71 7831.18 1063.70 53969.89 88888.00 2019-03-12 07:29:51.000 71 7831.15 1063.58 53969.91 88888.00 2019-03-12 07:29:52.000 71 7831.13 1063.47 53969.93 88888.00 2019-03-12 07:29:53.000 71 7831.10 1063.30 53969.95 88888.00 2019-03-12 07:29:54.000 71 7831.11 1063.15 53970.01 88888.00 2019-03-12 07:29:55.000 71 7831.21 1063.09 53970.10 88888.00 2019-03-12 07:29:56.000 71 7831.35 1063.10 53970.20 88888.00 2019-03-12 07:29:57.000 71 7831.49 1063.14 53970.31 88888.00 2019-03-12 07:29:58.000 71 7831.67 1063.18 53970.46 88888.00 2019-03-12 07:29:59.000 71 7831.89 1063.21 53970.61 88888.00 2019-03-12 07:30:00.000 71 7832.11 1063.27 53970.75 88888.00 2019-03-12 07:30:01.000 71 7832.34 1063.37 53970.90 88888.00 2019-03-12 07:30:02.000 71 7832.58 1063.44 53971.06 88888.00 2019-03-12 07:30:03.000 71 7832.80 1063.49 53971.19 88888.00 2019-03-12 07:30:04.000 71 7832.99 1063.56 53971.27 88888.00 2019-03-12 07:30:05.000 71 7833.16 1063.60 53971.35 88888.00 2019-03-12 07:30:06.000 71 7833.33 1063.61 53971.45 88888.00 2019-03-12 07:30:07.000 71 7833.50 1063.61 53971.55 88888.00 2019-03-12 07:30:08.000 71 7833.62 1063.55 53971.65 88888.00 2019-03-12 07:30:09.000 71 7833.73 1063.46 53971.75 88888.00 2019-03-12 07:30:10.000 71 7833.83 1063.36 53971.85 88888.00 2019-03-12 07:30:11.000 71 7833.89 1063.19 53971.92 88888.00 2019-03-12 07:30:12.000 71 7833.91 1063.02 53971.96 88888.00 2019-03-12 07:30:13.000 71 7833.93 1062.91 53971.98 88888.00 2019-03-12 07:30:14.000 71 7833.92 1062.81 53972.01 88888.00 2019-03-12 07:30:15.000 71 7833.89 1062.69 53972.01 88888.00 2019-03-12 07:30:16.000 71 7833.84 1062.61 53971.99 88888.00 2019-03-12 07:30:17.000 71 7833.79 1062.54 53971.94 88888.00 2019-03-12 07:30:18.000 71 7833.75 1062.48 53971.89 88888.00 2019-03-12 07:30:19.000 71 7833.77 1062.46 53971.89 88888.00 2019-03-12 07:30:20.000 71 7833.84 1062.46 53971.91 88888.00 2019-03-12 07:30:21.000 71 7833.92 1062.41 53971.98 88888.00 2019-03-12 07:30:22.000 71 7834.03 1062.31 53972.06 88888.00 2019-03-12 07:30:23.000 71 7834.11 1062.21 53972.08 88888.00 2019-03-12 07:30:24.000 71 7834.15 1062.11 53972.09 88888.00 2019-03-12 07:30:25.000 71 7834.25 1062.05 53972.16 88888.00 2019-03-12 07:30:26.000 71 7834.35 1061.95 53972.21 88888.00 2019-03-12 07:30:27.000 71 7834.43 1061.83 53972.25 88888.00 2019-03-12 07:30:28.000 71 7834.55 1061.72 53972.36 88888.00 2019-03-12 07:30:29.000 71 7834.66 1061.62 53972.44 88888.00 2019-03-12 07:30:30.000 71 7834.74 1061.59 53972.49 88888.00 2019-03-12 07:30:31.000 71 7834.87 1061.54 53972.63 88888.00 2019-03-12 07:30:32.000 71 7835.00 1061.41 53972.81 88888.00 2019-03-12 07:30:33.000 71 7835.12 1061.31 53972.96 88888.00 2019-03-12 07:30:34.000 71 7835.28 1061.28 53973.14 88888.00 2019-03-12 07:30:35.000 71 7835.39 1061.21 53973.33 88888.00 2019-03-12 07:30:36.000 71 7835.47 1061.09 53973.49 88888.00 2019-03-12 07:30:37.000 71 7835.57 1061.04 53973.64 88888.00 2019-03-12 07:30:38.000 71 7835.69 1061.01 53973.79 88888.00 2019-03-12 07:30:39.000 71 7835.80 1060.94 53973.93 88888.00 2019-03-12 07:30:40.000 71 7835.88 1060.89 53974.07 88888.00 2019-03-12 07:30:41.000 71 7835.96 1060.77 53974.23 88888.00 2019-03-12 07:30:42.000 71 7836.04 1060.59 53974.38 88888.00 2019-03-12 07:30:43.000 71 7836.10 1060.48 53974.46 88888.00 2019-03-12 07:30:44.000 71 7836.14 1060.39 53974.52 88888.00 2019-03-12 07:30:45.000 71 7836.19 1060.32 53974.61 88888.00 2019-03-12 07:30:46.000 71 7836.28 1060.30 53974.73 88888.00 2019-03-12 07:30:47.000 71 7836.40 1060.22 53974.88 88888.00 2019-03-12 07:30:48.000 71 7836.51 1060.13 53974.99 88888.00 2019-03-12 07:30:49.000 71 7836.62 1060.14 53975.05 88888.00 2019-03-12 07:30:50.000 71 7836.74 1060.18 53975.15 88888.00 2019-03-12 07:30:51.000 71 7836.89 1060.18 53975.29 88888.00 2019-03-12 07:30:52.000 71 7837.09 1060.15 53975.48 88888.00 2019-03-12 07:30:53.000 71 7837.29 1060.15 53975.64 88888.00 2019-03-12 07:30:54.000 71 7837.46 1060.24 53975.73 88888.00 2019-03-12 07:30:55.000 71 7837.63 1060.26 53975.84 88888.00 2019-03-12 07:30:56.000 71 7837.81 1060.18 53976.00 88888.00 2019-03-12 07:30:57.000 71 7837.95 1060.11 53976.15 88888.00 2019-03-12 07:30:58.000 71 7838.06 1060.03 53976.28 88888.00 2019-03-12 07:30:59.000 71 7838.19 1060.01 53976.38 88888.00 2019-03-12 07:31:00.000 71 7838.37 1060.07 53976.51 88888.00 2019-03-12 07:31:01.000 71 7838.57 1060.08 53976.69 88888.00 2019-03-12 07:31:02.000 71 7838.72 1060.06 53976.80 88888.00 2019-03-12 07:31:03.000 71 7838.80 1060.09 53976.80 88888.00 2019-03-12 07:31:04.000 71 7838.86 1060.16 53976.79 88888.00 2019-03-12 07:31:05.000 71 7838.95 1060.24 53976.83 88888.00 2019-03-12 07:31:06.000 71 7839.04 1060.34 53976.86 88888.00 2019-03-12 07:31:07.000 71 7839.12 1060.43 53976.91 88888.00 2019-03-12 07:31:08.000 71 7839.22 1060.47 53976.98 88888.00 2019-03-12 07:31:09.000 71 7839.32 1060.52 53977.05 88888.00 2019-03-12 07:31:10.000 71 7839.43 1060.62 53977.13 88888.00 2019-03-12 07:31:11.000 71 7839.57 1060.69 53977.28 88888.00 2019-03-12 07:31:12.000 71 7839.68 1060.67 53977.41 88888.00 2019-03-12 07:31:13.000 71 7839.75 1060.69 53977.48 88888.00 2019-03-12 07:31:14.000 71 7839.82 1060.72 53977.56 88888.00 2019-03-12 07:31:15.000 71 7839.91 1060.64 53977.72 88888.00 2019-03-12 07:31:16.000 71 7840.04 1060.57 53977.87 88888.00 2019-03-12 07:31:17.000 71 7840.19 1060.45 53978.04 88888.00 2019-03-12 07:31:18.000 71 7840.34 1060.19 53978.25 88888.00 2019-03-12 07:31:19.000 71 7840.53 1059.97 53978.45 88888.00 2019-03-12 07:31:20.000 71 7840.71 1059.81 53978.66 88888.00 2019-03-12 07:31:21.000 71 7840.90 1059.59 53978.90 88888.00 2019-03-12 07:31:22.000 71 7841.16 1059.39 53979.16 88888.00 2019-03-12 07:31:23.000 71 7841.44 1059.27 53979.37 88888.00 2019-03-12 07:31:24.000 71 7841.66 1059.17 53979.53 88888.00 2019-03-12 07:31:25.000 71 7841.86 1059.02 53979.69 88888.00 2019-03-12 07:31:26.000 71 7842.06 1058.85 53979.84 88888.00 2019-03-12 07:31:27.000 71 7842.28 1058.67 53980.00 88888.00 2019-03-12 07:31:28.000 71 7842.51 1058.47 53980.17 88888.00 2019-03-12 07:31:29.000 71 7842.73 1058.24 53980.33 88888.00 2019-03-12 07:31:30.000 71 7842.96 1057.98 53980.51 88888.00 2019-03-12 07:31:31.000 71 7843.19 1057.65 53980.71 88888.00 2019-03-12 07:31:32.000 71 7843.32 1057.25 53980.82 88888.00 2019-03-12 07:31:33.000 71 7843.39 1056.84 53980.86 88888.00 2019-03-12 07:31:34.000 71 7843.46 1056.46 53980.91 88888.00 2019-03-12 07:31:35.000 71 7843.48 1056.06 53980.91 88888.00 2019-03-12 07:31:36.000 71 7843.43 1055.68 53980.84 88888.00 2019-03-12 07:31:37.000 71 7843.40 1055.38 53980.80 88888.00 2019-03-12 07:31:38.000 71 7843.36 1055.07 53980.78 88888.00 2019-03-12 07:31:39.000 71 7843.28 1054.80 53980.71 88888.00 2019-03-12 07:31:40.000 71 7843.19 1054.61 53980.62 88888.00 2019-03-12 07:31:41.000 71 7843.16 1054.36 53980.62 88888.00 2019-03-12 07:31:42.000 71 7843.17 1054.03 53980.68 88888.00 2019-03-12 07:31:43.000 71 7843.19 1053.70 53980.73 88888.00 2019-03-12 07:31:44.000 71 7843.21 1053.36 53980.78 88888.00 2019-03-12 07:31:45.000 71 7843.22 1053.01 53980.81 88888.00 2019-03-12 07:31:46.000 71 7843.19 1052.62 53980.82 88888.00 2019-03-12 07:31:47.000 71 7843.18 1052.22 53980.86 88888.00 2019-03-12 07:31:48.000 71 7843.16 1051.82 53980.86 88888.00 2019-03-12 07:31:49.000 71 7843.13 1051.46 53980.84 88888.00 2019-03-12 07:31:50.000 71 7843.17 1051.19 53980.86 88888.00 2019-03-12 07:31:51.000 71 7843.24 1050.98 53980.93 88888.00 2019-03-12 07:31:52.000 71 7843.29 1050.72 53980.98 88888.00 2019-03-12 07:31:53.000 71 7843.38 1050.52 53981.00 88888.00 2019-03-12 07:31:54.000 71 7843.44 1050.36 53981.00 88888.00 2019-03-12 07:31:55.000 71 7843.47 1050.12 53981.02 88888.00 2019-03-12 07:31:56.000 71 7843.50 1049.85 53981.03 88888.00 2019-03-12 07:31:57.000 71 7843.51 1049.64 53980.99 88888.00 2019-03-12 07:31:58.000 71 7843.50 1049.45 53980.97 88888.00 2019-03-12 07:31:59.000 71 7843.48 1049.22 53980.98 88888.00 2019-03-12 07:32:00.000 71 7843.49 1049.03 53981.00 88888.00 2019-03-12 07:32:01.000 71 7843.53 1048.79 53981.09 88888.00 2019-03-12 07:32:02.000 71 7843.59 1048.52 53981.23 88888.00 2019-03-12 07:32:03.000 71 7843.69 1048.28 53981.39 88888.00 2019-03-12 07:32:04.000 71 7843.83 1048.11 53981.56 88888.00 2019-03-12 07:32:05.000 71 7843.96 1048.01 53981.67 88888.00 2019-03-12 07:32:06.000 71 7844.05 1048.00 53981.70 88888.00 2019-03-12 07:32:07.000 71 7844.16 1047.95 53981.78 88888.00 2019-03-12 07:32:08.000 71 7844.29 1047.82 53981.91 88888.00 2019-03-12 07:32:09.000 71 7844.41 1047.77 53981.96 88888.00 2019-03-12 07:32:10.000 71 7844.51 1047.74 53982.00 88888.00 2019-03-12 07:32:11.000 71 7844.60 1047.60 53982.09 88888.00 2019-03-12 07:32:12.000 71 7844.71 1047.45 53982.20 88888.00 2019-03-12 07:32:13.000 71 7844.83 1047.33 53982.28 88888.00 2019-03-12 07:32:14.000 71 7844.91 1047.19 53982.35 88888.00 2019-03-12 07:32:15.000 71 7845.02 1047.05 53982.45 88888.00 2019-03-12 07:32:16.000 71 7845.16 1046.91 53982.55 88888.00 2019-03-12 07:32:17.000 71 7845.30 1046.78 53982.63 88888.00 2019-03-12 07:32:18.000 71 7845.45 1046.67 53982.71 88888.00 2019-03-12 07:32:19.000 71 7845.58 1046.53 53982.79 88888.00 2019-03-12 07:32:20.000 71 7845.68 1046.40 53982.84 88888.00 2019-03-12 07:32:21.000 71 7845.78 1046.33 53982.85 88888.00 2019-03-12 07:32:22.000 71 7845.84 1046.32 53982.81 88888.00 2019-03-12 07:32:23.000 71 7845.89 1046.33 53982.79 88888.00 2019-03-12 07:32:24.000 71 7845.93 1046.36 53982.76 88888.00 2019-03-12 07:32:25.000 71 7845.92 1046.39 53982.68 88888.00 2019-03-12 07:32:26.000 71 7845.89 1046.43 53982.58 88888.00 2019-03-12 07:32:27.000 71 7845.88 1046.47 53982.53 88888.00 2019-03-12 07:32:28.000 71 7845.87 1046.52 53982.48 88888.00 2019-03-12 07:32:29.000 71 7845.84 1046.58 53982.38 88888.00 2019-03-12 07:32:30.000 71 7845.79 1046.63 53982.27 88888.00 2019-03-12 07:32:31.000 71 7845.74 1046.71 53982.15 88888.00 2019-03-12 07:32:32.000 71 7845.70 1046.80 53982.05 88888.00 2019-03-12 07:32:33.000 71 7845.64 1046.89 53981.95 88888.00 2019-03-12 07:32:34.000 71 7845.55 1046.96 53981.81 88888.00 2019-03-12 07:32:35.000 71 7845.46 1047.01 53981.68 88888.00 2019-03-12 07:32:36.000 71 7845.34 1047.05 53981.52 88888.00 2019-03-12 07:32:37.000 71 7845.17 1047.11 53981.34 88888.00 2019-03-12 07:32:38.000 71 7845.04 1047.17 53981.20 88888.00 2019-03-12 07:32:39.000 71 7844.91 1047.18 53981.09 88888.00 2019-03-12 07:32:40.000 71 7844.74 1047.21 53980.96 88888.00 2019-03-12 07:32:41.000 71 7844.59 1047.27 53980.82 88888.00 2019-03-12 07:32:42.000 71 7844.45 1047.31 53980.70 88888.00 2019-03-12 07:32:43.000 71 7844.29 1047.31 53980.56 88888.00 2019-03-12 07:32:44.000 71 7844.14 1047.35 53980.40 88888.00 2019-03-12 07:32:45.000 71 7844.02 1047.41 53980.27 88888.00 2019-03-12 07:32:46.000 71 7843.94 1047.43 53980.21 88888.00 2019-03-12 07:32:47.000 71 7843.92 1047.49 53980.17 88888.00 2019-03-12 07:32:48.000 71 7843.87 1047.60 53980.07 88888.00 2019-03-12 07:32:49.000 71 7843.78 1047.69 53979.95 88888.00 2019-03-12 07:32:50.000 71 7843.74 1047.76 53979.85 88888.00 2019-03-12 07:32:51.000 71 7843.73 1047.90 53979.77 88888.00 2019-03-12 07:32:52.000 71 7843.72 1048.05 53979.67 88888.00 2019-03-12 07:32:53.000 71 7843.69 1048.23 53979.51 88888.00 2019-03-12 07:32:54.000 71 7843.64 1048.45 53979.29 88888.00 2019-03-12 07:32:55.000 71 7843.55 1048.65 53979.02 88888.00 2019-03-12 07:32:56.000 71 7843.45 1048.87 53978.75 88888.00 2019-03-12 07:32:57.000 71 7843.35 1049.13 53978.48 88888.00 2019-03-12 07:32:58.000 71 7843.24 1049.37 53978.20 88888.00 2019-03-12 07:32:59.000 71 7843.09 1049.60 53977.89 88888.00 2019-03-12 07:33:00.000 71 7842.94 1049.86 53977.56 88888.00 2019-03-12 07:33:01.000 71 7842.79 1050.14 53977.25 88888.00 2019-03-12 07:33:02.000 71 7842.61 1050.44 53976.93 88888.00 2019-03-12 07:33:03.000 71 7842.42 1050.74 53976.62 88888.00 2019-03-12 07:33:04.000 71 7842.20 1051.06 53976.30 88888.00 2019-03-12 07:33:05.000 71 7841.96 1051.44 53975.95 88888.00 2019-03-12 07:33:06.000 71 7841.72 1051.77 53975.62 88888.00 2019-03-12 07:33:07.000 71 7841.45 1052.05 53975.33 88888.00 2019-03-12 07:33:08.000 71 7841.16 1052.30 53975.02 88888.00 2019-03-12 07:33:09.000 71 7840.87 1052.52 53974.73 88888.00 2019-03-12 07:33:10.000 71 7840.59 1052.72 53974.48 88888.00 2019-03-12 07:33:11.000 71 7840.35 1052.89 53974.27 88888.00 2019-03-12 07:33:12.000 71 7840.11 1052.99 53974.05 88888.00 2019-03-12 07:33:13.000 71 7839.85 1053.08 53973.82 88888.00 2019-03-12 07:33:14.000 71 7839.59 1053.14 53973.63 88888.00 2019-03-12 07:33:15.000 71 7839.32 1053.18 53973.41 88888.00 2019-03-12 07:33:16.000 71 7839.03 1053.24 53973.13 88888.00 2019-03-12 07:33:17.000 71 7838.71 1053.30 53972.86 88888.00 2019-03-12 07:33:18.000 71 7838.34 1053.32 53972.54 88888.00 2019-03-12 07:33:19.000 71 7837.92 1053.32 53972.13 88888.00 2019-03-12 07:33:20.000 71 7837.47 1053.35 53971.70 88888.00 2019-03-12 07:33:21.000 71 7836.99 1053.40 53971.26 88888.00 2019-03-12 07:33:22.000 71 7836.51 1053.49 53970.80 88888.00 2019-03-12 07:33:23.000 71 7836.04 1053.58 53970.38 88888.00 2019-03-12 07:33:24.000 71 7835.60 1053.64 53969.97 88888.00 2019-03-12 07:33:25.000 71 7835.13 1053.67 53969.55 88888.00 2019-03-12 07:33:26.000 71 7834.64 1053.71 53969.11 88888.00 2019-03-12 07:33:27.000 71 7834.14 1053.75 53968.66 88888.00 2019-03-12 07:33:28.000 71 7833.59 1053.82 53968.17 88888.00 2019-03-12 07:33:29.000 71 7833.03 1053.96 53967.66 88888.00 2019-03-12 07:33:30.000 71 7832.51 1054.11 53967.21 88888.00 2019-03-12 07:33:31.000 71 7831.97 1054.24 53966.77 88888.00 2019-03-12 07:33:32.000 71 7831.38 1054.36 53966.31 88888.00 2019-03-12 07:33:33.000 71 7830.83 1054.49 53965.86 88888.00 2019-03-12 07:33:34.000 71 7830.33 1054.60 53965.47 88888.00 2019-03-12 07:33:35.000 71 7829.85 1054.72 53965.11 88888.00 2019-03-12 07:33:36.000 71 7829.39 1054.87 53964.76 88888.00 2019-03-12 07:33:37.000 71 7828.97 1054.99 53964.42 88888.00 2019-03-12 07:33:38.000 71 7828.52 1055.11 53964.07 88888.00 2019-03-12 07:33:39.000 71 7828.09 1055.26 53963.73 88888.00 2019-03-12 07:33:40.000 71 7827.73 1055.34 53963.45 88888.00 2019-03-12 07:33:41.000 71 7827.39 1055.38 53963.20 88888.00 2019-03-12 07:33:42.000 71 7827.05 1055.41 53962.94 88888.00 2019-03-12 07:33:43.000 71 7826.73 1055.36 53962.73 88888.00 2019-03-12 07:33:44.000 71 7826.40 1055.25 53962.50 88888.00 2019-03-12 07:33:45.000 71 7826.06 1055.13 53962.23 88888.00 2019-03-12 07:33:46.000 71 7825.75 1055.03 53962.00 88888.00 2019-03-12 07:33:47.000 71 7825.46 1054.90 53961.80 88888.00 2019-03-12 07:33:48.000 71 7825.19 1054.81 53961.58 88888.00 2019-03-12 07:33:49.000 71 7824.92 1054.78 53961.31 88888.00 2019-03-12 07:33:50.000 71 7824.61 1054.71 53961.03 88888.00 2019-03-12 07:33:51.000 71 7824.29 1054.62 53960.75 88888.00 2019-03-12 07:33:52.000 71 7824.02 1054.59 53960.50 88888.00 2019-03-12 07:33:53.000 71 7823.73 1054.55 53960.22 88888.00 2019-03-12 07:33:54.000 71 7823.41 1054.46 53959.94 88888.00 2019-03-12 07:33:55.000 71 7823.11 1054.32 53959.69 88888.00 2019-03-12 07:33:56.000 71 7822.85 1054.21 53959.45 88888.00 2019-03-12 07:33:57.000 71 7822.63 1054.15 53959.27 88888.00 2019-03-12 07:33:58.000 71 7822.44 1054.08 53959.11 88888.00 2019-03-12 07:33:59.000 71 7822.25 1054.01 53958.94 88888.00 2019-03-12 07:34:00.000 71 7822.07 1053.89 53958.82 88888.00 2019-03-12 07:34:01.000 71 7821.90 1053.73 53958.72 88888.00 2019-03-12 07:34:02.000 71 7821.72 1053.57 53958.59 88888.00 2019-03-12 07:34:03.000 71 7821.55 1053.40 53958.48 88888.00 2019-03-12 07:34:04.000 71 7821.40 1053.18 53958.43 88888.00 2019-03-12 07:34:05.000 71 7821.24 1052.98 53958.38 88888.00 2019-03-12 07:34:06.000 71 7821.06 1052.86 53958.30 88888.00 2019-03-12 07:34:07.000 71 7820.92 1052.74 53958.27 88888.00 2019-03-12 07:34:08.000 71 7820.79 1052.60 53958.28 88888.00 2019-03-12 07:34:09.000 71 7820.63 1052.53 53958.25 88888.00 2019-03-12 07:34:10.000 71 7820.47 1052.53 53958.21 88888.00 2019-03-12 07:34:11.000 71 7820.35 1052.47 53958.27 88888.00 2019-03-12 07:34:12.000 71 7820.30 1052.37 53958.43 88888.00 2019-03-12 07:34:13.000 71 7820.31 1052.31 53958.62 88888.00 2019-03-12 07:34:14.000 71 7820.37 1052.25 53958.84 88888.00 2019-03-12 07:34:15.000 71 7820.43 1052.17 53959.06 88888.00 2019-03-12 07:34:16.000 71 7820.48 1052.12 53959.27 88888.00 2019-03-12 07:34:17.000 71 7820.61 1052.14 53959.52 88888.00 2019-03-12 07:34:18.000 71 7820.77 1052.21 53959.79 88888.00 2019-03-12 07:34:19.000 71 7820.91 1052.30 53960.03 88888.00 2019-03-12 07:34:20.000 71 7821.07 1052.40 53960.29 88888.00 2019-03-12 07:34:21.000 71 7821.25 1052.51 53960.59 88888.00 2019-03-12 07:34:22.000 71 7821.44 1052.61 53960.89 88888.00 2019-03-12 07:34:23.000 71 7821.59 1052.72 53961.14 88888.00 2019-03-12 07:34:24.000 71 7821.68 1052.81 53961.30 88888.00 2019-03-12 07:34:25.000 71 7821.77 1052.87 53961.50 88888.00 2019-03-12 07:34:26.000 71 7821.86 1052.94 53961.74 88888.00 2019-03-12 07:34:27.000 71 7821.91 1053.02 53961.90 88888.00 2019-03-12 07:34:28.000 71 7821.97 1053.11 53962.05 88888.00 2019-03-12 07:34:29.000 71 7822.04 1053.17 53962.25 88888.00 2019-03-12 07:34:30.000 71 7822.06 1053.21 53962.42 88888.00 2019-03-12 07:34:31.000 71 7822.08 1053.25 53962.58 88888.00 2019-03-12 07:34:32.000 71 7822.10 1053.32 53962.74 88888.00 2019-03-12 07:34:33.000 71 7822.09 1053.40 53962.88 88888.00 2019-03-12 07:34:34.000 71 7822.06 1053.42 53963.02 88888.00 2019-03-12 07:34:35.000 71 7822.01 1053.42 53963.12 88888.00 2019-03-12 07:34:36.000 71 7821.92 1053.50 53963.17 88888.00 2019-03-12 07:34:37.000 71 7821.84 1053.57 53963.24 88888.00 2019-03-12 07:34:38.000 71 7821.75 1053.58 53963.32 88888.00 2019-03-12 07:34:39.000 71 7821.66 1053.64 53963.35 88888.00 2019-03-12 07:34:40.000 71 7821.54 1053.68 53963.40 88888.00 2019-03-12 07:34:41.000 71 7821.41 1053.66 53963.47 88888.00 2019-03-12 07:34:42.000 71 7821.32 1053.69 53963.55 88888.00 2019-03-12 07:34:43.000 71 7821.23 1053.69 53963.64 88888.00 2019-03-12 07:34:44.000 71 7821.11 1053.66 53963.72 88888.00 2019-03-12 07:34:45.000 71 7821.01 1053.67 53963.81 88888.00 2019-03-12 07:34:46.000 71 7820.93 1053.65 53963.93 88888.00 2019-03-12 07:34:47.000 71 7820.86 1053.63 53964.07 88888.00 2019-03-12 07:34:48.000 71 7820.82 1053.67 53964.20 88888.00 2019-03-12 07:34:49.000 71 7820.78 1053.69 53964.35 88888.00 2019-03-12 07:34:50.000 71 7820.73 1053.69 53964.52 88888.00 2019-03-12 07:34:51.000 71 7820.74 1053.69 53964.72 88888.00 2019-03-12 07:34:52.000 71 7820.83 1053.66 53965.00 88888.00 2019-03-12 07:34:53.000 71 7820.91 1053.52 53965.30 88888.00 2019-03-12 07:34:54.000 71 7820.97 1053.37 53965.55 88888.00 2019-03-12 07:34:55.000 71 7821.10 1053.28 53965.82 88888.00 2019-03-12 07:34:56.000 71 7821.25 1053.16 53966.12 88888.00 2019-03-12 07:34:57.000 71 7821.40 1052.98 53966.46 88888.00 2019-03-12 07:34:58.000 71 7821.60 1052.81 53966.84 88888.00 2019-03-12 07:34:59.000 71 7821.83 1052.65 53967.22 88888.00 2019-03-12 07:35:00.000 71 7822.02 1052.43 53967.57 88888.00 2019-03-12 07:35:01.000 71 7822.22 1052.18 53967.90 88888.00 2019-03-12 07:35:02.000 71 7822.45 1051.97 53968.21 88888.00 2019-03-12 07:35:03.000 71 7822.67 1051.82 53968.52 88888.00 2019-03-12 07:35:04.000 71 7822.95 1051.62 53968.88 88888.00 2019-03-12 07:35:05.000 71 7823.36 1051.44 53969.33 88888.00 2019-03-12 07:35:06.000 71 7823.82 1051.34 53969.80 88888.00 2019-03-12 07:35:07.000 71 7824.24 1051.24 53970.21 88888.00 2019-03-12 07:35:08.000 71 7824.64 1051.14 53970.56 88888.00 2019-03-12 07:35:09.000 71 7825.08 1051.12 53970.93 88888.00 2019-03-12 07:35:10.000 71 7825.53 1051.10 53971.29 88888.00 2019-03-12 07:35:11.000 71 7825.92 1051.09 53971.59 88888.00 2019-03-12 07:35:12.000 71 7826.30 1051.12 53971.89 88888.00 2019-03-12 07:35:13.000 71 7826.66 1051.14 53972.19 88888.00 2019-03-12 07:35:14.000 71 7826.99 1051.12 53972.44 88888.00 2019-03-12 07:35:15.000 71 7827.26 1051.11 53972.65 88888.00 2019-03-12 07:35:16.000 71 7827.44 1051.13 53972.78 88888.00 2019-03-12 07:35:17.000 71 7827.54 1051.19 53972.84 88888.00 2019-03-12 07:35:18.000 71 7827.57 1051.20 53972.88 88888.00 2019-03-12 07:35:19.000 71 7827.54 1051.18 53972.89 88888.00 2019-03-12 07:35:20.000 71 7827.50 1051.14 53972.91 88888.00 2019-03-12 07:35:21.000 71 7827.45 1051.04 53972.92 88888.00 2019-03-12 07:35:22.000 71 7827.34 1050.89 53972.89 88888.00 2019-03-12 07:35:23.000 71 7827.18 1050.71 53972.82 88888.00 2019-03-12 07:35:24.000 71 7827.01 1050.52 53972.75 88888.00 2019-03-12 07:35:25.000 71 7826.81 1050.33 53972.64 88888.00 2019-03-12 07:35:26.000 71 7826.57 1050.11 53972.52 88888.00 2019-03-12 07:35:27.000 71 7826.26 1049.95 53972.33 88888.00 2019-03-12 07:35:28.000 71 7825.91 1049.79 53972.11 88888.00 2019-03-12 07:35:29.000 71 7825.53 1049.55 53971.88 88888.00 2019-03-12 07:35:30.000 71 7825.18 1049.34 53971.68 88888.00 2019-03-12 07:35:31.000 71 7824.93 1049.15 53971.59 88888.00 2019-03-12 07:35:32.000 71 7824.69 1048.86 53971.55 88888.00 2019-03-12 07:35:33.000 71 7824.47 1048.61 53971.48 88888.00 2019-03-12 07:35:34.000 71 7824.31 1048.43 53971.46 88888.00 2019-03-12 07:35:35.000 71 7824.12 1048.21 53971.43 88888.00 2019-03-12 07:35:36.000 71 7823.81 1048.02 53971.29 88888.00 2019-03-12 07:35:37.000 71 7823.49 1047.90 53971.14 88888.00 2019-03-12 07:35:38.000 71 7823.22 1047.81 53971.07 88888.00 2019-03-12 07:35:39.000 71 7822.89 1047.66 53970.96 88888.00 2019-03-12 07:35:40.000 71 7822.45 1047.44 53970.76 88888.00 2019-03-12 07:35:41.000 71 7822.00 1047.22 53970.58 88888.00 2019-03-12 07:35:42.000 71 7821.56 1046.96 53970.43 88888.00 2019-03-12 07:35:43.000 71 7821.05 1046.59 53970.27 88888.00 2019-03-12 07:35:44.000 71 7820.50 1046.19 53970.08 88888.00 2019-03-12 07:35:45.000 71 7819.96 1045.85 53969.89 88888.00 2019-03-12 07:35:46.000 71 7819.45 1045.54 53969.71 88888.00 2019-03-12 07:35:47.000 71 7818.94 1045.24 53969.53 88888.00 2019-03-12 07:35:48.000 71 7818.44 1044.98 53969.36 88888.00 2019-03-12 07:35:49.000 71 7817.92 1044.76 53969.17 88888.00 2019-03-12 07:35:50.000 71 7817.30 1044.53 53968.91 88888.00 2019-03-12 07:35:51.000 71 7816.71 1044.29 53968.66 88888.00 2019-03-12 07:35:52.000 71 7816.22 1044.06 53968.52 88888.00 2019-03-12 07:35:53.000 71 7815.76 1043.79 53968.43 88888.00 2019-03-12 07:35:54.000 71 7815.29 1043.54 53968.30 88888.00 2019-03-12 07:35:55.000 71 7814.84 1043.36 53968.18 88888.00 2019-03-12 07:35:56.000 71 7814.48 1043.19 53968.12 88888.00 2019-03-12 07:35:57.000 71 7814.19 1043.06 53968.12 88888.00 2019-03-12 07:35:58.000 71 7813.84 1043.03 53968.01 88888.00 2019-03-12 07:35:59.000 71 7813.38 1043.10 53967.75 88888.00 2019-03-12 07:36:00.000 71 7812.93 1043.24 53967.51 88888.00 2019-03-12 07:36:01.000 71 7812.48 1043.33 53967.30 88888.00 2019-03-12 07:36:02.000 71 7812.03 1043.33 53967.08 88888.00 2019-03-12 07:36:03.000 71 7811.67 1043.30 53966.93 88888.00 2019-03-12 07:36:04.000 71 7811.31 1043.26 53966.79 88888.00 2019-03-12 07:36:05.000 71 7810.88 1043.17 53966.58 88888.00 2019-03-12 07:36:06.000 71 7810.45 1042.98 53966.41 88888.00 2019-03-12 07:36:07.000 71 7810.01 1042.74 53966.24 88888.00 2019-03-12 07:36:08.000 71 7809.59 1042.55 53966.06 88888.00 2019-03-12 07:36:09.000 71 7809.24 1042.46 53965.91 88888.00 2019-03-12 07:36:10.000 71 7808.93 1042.37 53965.74 88888.00 2019-03-12 07:36:11.000 71 7808.60 1042.28 53965.55 88888.00 2019-03-12 07:36:12.000 71 7808.16 1042.21 53965.29 88888.00 2019-03-12 07:36:13.000 71 7807.68 1042.15 53965.01 88888.00 2019-03-12 07:36:14.000 71 7807.24 1042.07 53964.78 88888.00 2019-03-12 07:36:15.000 71 7806.80 1041.94 53964.59 88888.00 2019-03-12 07:36:16.000 71 7806.36 1041.78 53964.38 88888.00 2019-03-12 07:36:17.000 71 7805.91 1041.64 53964.16 88888.00 2019-03-12 07:36:18.000 71 7805.42 1041.49 53963.89 88888.00 2019-03-12 07:36:19.000 71 7804.88 1041.31 53963.61 88888.00 2019-03-12 07:36:20.000 71 7804.40 1041.16 53963.38 88888.00 2019-03-12 07:36:21.000 71 7803.98 1041.06 53963.21 88888.00 2019-03-12 07:36:22.000 71 7803.57 1040.95 53963.07 88888.00 2019-03-12 07:36:23.000 71 7803.15 1040.75 53962.93 88888.00 2019-03-12 07:36:24.000 71 7802.77 1040.53 53962.82 88888.00 2019-03-12 07:36:25.000 71 7802.42 1040.33 53962.74 88888.00 2019-03-12 07:36:26.000 71 7802.03 1040.18 53962.62 88888.00 2019-03-12 07:36:27.000 71 7801.67 1040.10 53962.49 88888.00 2019-03-12 07:36:28.000 71 7801.37 1040.06 53962.40 88888.00 2019-03-12 07:36:29.000 71 7801.14 1040.09 53962.36 88888.00 2019-03-12 07:36:30.000 71 7801.05 1040.19 53962.39 88888.00 2019-03-12 07:36:31.000 71 7801.02 1040.28 53962.52 88888.00 2019-03-12 07:36:32.000 71 7801.00 1040.46 53962.61 88888.00 2019-03-12 07:36:33.000 71 7801.04 1040.75 53962.70 88888.00 2019-03-12 07:36:34.000 71 7801.15 1040.98 53962.85 88888.00 2019-03-12 07:36:35.000 71 7801.25 1041.18 53962.96 88888.00 2019-03-12 07:36:36.000 71 7801.29 1041.47 53963.01 88888.00 2019-03-12 07:36:37.000 71 7801.32 1041.76 53963.03 88888.00 2019-03-12 07:36:38.000 71 7801.34 1041.95 53963.07 88888.00 2019-03-12 07:36:39.000 71 7801.37 1042.13 53963.14 88888.00 2019-03-12 07:36:40.000 71 7801.41 1042.34 53963.20 88888.00 2019-03-12 07:36:41.000 71 7801.48 1042.53 53963.30 88888.00 2019-03-12 07:36:42.000 71 7801.64 1042.70 53963.48 88888.00 2019-03-12 07:36:43.000 71 7801.81 1042.78 53963.66 88888.00 2019-03-12 07:36:44.000 71 7801.97 1042.75 53963.84 88888.00 2019-03-12 07:36:45.000 71 7802.17 1042.72 53964.06 88888.00 2019-03-12 07:36:46.000 71 7802.33 1042.75 53964.19 88888.00 2019-03-12 07:36:47.000 71 7802.43 1042.80 53964.25 88888.00 2019-03-12 07:36:48.000 71 7802.46 1042.80 53964.29 88888.00 2019-03-12 07:36:49.000 71 7802.37 1042.71 53964.22 88888.00 2019-03-12 07:36:50.000 71 7802.26 1042.57 53964.15 88888.00 2019-03-12 07:36:51.000 71 7802.24 1042.41 53964.20 88888.00 2019-03-12 07:36:52.000 71 7802.25 1042.29 53964.24 88888.00 2019-03-12 07:36:53.000 71 7802.27 1042.27 53964.25 88888.00 2019-03-12 07:36:54.000 71 7802.37 1042.28 53964.37 88888.00 2019-03-12 07:36:55.000 71 7802.49 1042.25 53964.48 88888.00 2019-03-12 07:36:56.000 71 7802.61 1042.23 53964.58 88888.00 2019-03-12 07:36:57.000 71 7802.77 1042.28 53964.73 88888.00 2019-03-12 07:36:58.000 71 7802.89 1042.34 53964.82 88888.00 2019-03-12 07:36:59.000 71 7803.02 1042.40 53964.93 88888.00 2019-03-12 07:37:00.000 71 7803.29 1042.46 53965.20 88888.00 2019-03-12 07:37:01.000 71 7803.54 1042.53 53965.41 88888.00 2019-03-12 07:37:02.000 71 7803.82 1042.72 53965.59 88888.00 2019-03-12 07:37:03.000 71 7804.10 1042.92 53965.78 88888.00 2019-03-12 07:37:04.000 71 7804.20 1042.94 53965.87 88888.00 2019-03-12 07:37:05.000 71 7804.29 1042.95 53965.96 88888.00 2019-03-12 07:37:06.000 71 7804.48 1043.08 53966.13 88888.00 2019-03-12 07:37:07.000 71 7804.61 1043.08 53966.27 88888.00 2019-03-12 07:37:08.000 71 7804.73 1043.02 53966.41 88888.00 2019-03-12 07:37:09.000 71 7804.87 1043.01 53966.55 88888.00 2019-03-12 07:37:10.000 71 7804.97 1042.97 53966.66 88888.00 2019-03-12 07:37:11.000 71 7805.15 1042.97 53966.81 88888.00 2019-03-12 07:37:12.000 71 7805.31 1043.02 53966.93 88888.00 2019-03-12 07:37:13.000 71 7805.41 1043.04 53967.01 88888.00 2019-03-12 07:37:14.000 71 7805.52 1043.10 53967.08 88888.00 2019-03-12 07:37:15.000 71 7805.54 1043.22 53967.04 88888.00 2019-03-12 07:37:16.000 71 7805.47 1043.33 53966.93 88888.00 2019-03-12 07:37:17.000 71 7805.46 1043.49 53966.88 88888.00 2019-03-12 07:37:18.000 71 7805.47 1043.71 53966.86 88888.00 2019-03-12 07:37:19.000 71 7805.40 1043.89 53966.79 88888.00 2019-03-12 07:37:20.000 71 7805.30 1044.04 53966.70 88888.00 2019-03-12 07:37:21.000 71 7805.22 1044.18 53966.67 88888.00 2019-03-12 07:37:22.000 71 7805.17 1044.32 53966.70 88888.00 2019-03-12 07:37:23.000 71 7805.08 1044.46 53966.68 88888.00 2019-03-12 07:37:24.000 71 7804.97 1044.62 53966.61 88888.00 2019-03-12 07:37:25.000 71 7804.86 1044.75 53966.58 88888.00 2019-03-12 07:37:26.000 71 7804.72 1044.83 53966.56 88888.00 2019-03-12 07:37:27.000 71 7804.56 1044.94 53966.48 88888.00 2019-03-12 07:37:28.000 71 7804.42 1045.01 53966.45 88888.00 2019-03-12 07:37:29.000 71 7804.29 1045.00 53966.48 88888.00 2019-03-12 07:37:30.000 71 7804.17 1044.99 53966.51 88888.00 2019-03-12 07:37:31.000 71 7804.08 1045.00 53966.54 88888.00 2019-03-12 07:37:32.000 71 7804.03 1044.96 53966.64 88888.00 2019-03-12 07:37:33.000 71 7803.99 1044.89 53966.74 88888.00 2019-03-12 07:37:34.000 71 7803.85 1044.81 53966.74 88888.00 2019-03-12 07:37:35.000 71 7803.70 1044.69 53966.73 88888.00 2019-03-12 07:37:36.000 71 7803.60 1044.55 53966.77 88888.00 2019-03-12 07:37:37.000 71 7803.50 1044.44 53966.79 88888.00 2019-03-12 07:37:38.000 71 7803.39 1044.31 53966.83 88888.00 2019-03-12 07:37:39.000 71 7803.28 1044.18 53966.84 88888.00 2019-03-12 07:37:40.000 71 7803.15 1044.10 53966.82 88888.00 2019-03-12 07:37:41.000 71 7803.07 1044.08 53966.87 88888.00 2019-03-12 07:37:42.000 71 7803.06 1044.04 53967.00 88888.00 2019-03-12 07:37:43.000 71 7803.03 1043.98 53967.11 88888.00 2019-03-12 07:37:44.000 71 7803.01 1043.96 53967.17 88888.00 2019-03-12 07:37:45.000 71 7803.10 1043.96 53967.34 88888.00 2019-03-12 07:37:46.000 71 7803.22 1043.91 53967.57 88888.00 2019-03-12 07:37:47.000 71 7803.24 1043.84 53967.65 88888.00 2019-03-12 07:37:48.000 71 7803.25 1043.77 53967.72 88888.00 2019-03-12 07:37:49.000 71 7803.33 1043.66 53967.91 88888.00 2019-03-12 07:37:50.000 71 7803.38 1043.55 53968.03 88888.00 2019-03-12 07:37:51.000 71 7803.41 1043.46 53968.08 88888.00 2019-03-12 07:37:52.000 71 7803.44 1043.36 53968.16 88888.00 2019-03-12 07:37:53.000 71 7803.39 1043.29 53968.17 88888.00 2019-03-12 07:37:54.000 71 7803.32 1043.23 53968.16 88888.00 2019-03-12 07:37:55.000 71 7803.33 1043.14 53968.24 88888.00 2019-03-12 07:37:56.000 71 7803.36 1043.09 53968.33 88888.00 2019-03-12 07:37:57.000 71 7803.38 1043.07 53968.39 88888.00 2019-03-12 07:37:58.000 71 7803.36 1043.01 53968.43 88888.00 2019-03-12 07:37:59.000 71 7803.35 1042.95 53968.46 88888.00 2019-03-12 07:38:00.000 71 7803.36 1042.92 53968.53 88888.00 2019-03-12 07:38:01.000 71 7803.36 1042.91 53968.56 88888.00 2019-03-12 07:38:02.000 71 7803.29 1042.91 53968.50 88888.00 2019-03-12 07:38:03.000 71 7803.19 1042.91 53968.45 88888.00 2019-03-12 07:38:04.000 71 7803.05 1042.92 53968.36 88888.00 2019-03-12 07:38:05.000 71 7802.90 1042.99 53968.25 88888.00 2019-03-12 07:38:06.000 71 7802.79 1043.07 53968.21 88888.00 2019-03-12 07:38:07.000 71 7802.63 1043.06 53968.15 88888.00 2019-03-12 07:38:08.000 71 7802.40 1043.03 53968.02 88888.00 2019-03-12 07:38:09.000 71 7802.23 1043.07 53967.92 88888.00 2019-03-12 07:38:10.000 71 7802.09 1043.11 53967.88 88888.00 2019-03-12 07:38:11.000 71 7801.93 1043.10 53967.86 88888.00 2019-03-12 07:38:12.000 71 7801.76 1043.06 53967.82 88888.00 2019-03-12 07:38:13.000 71 7801.65 1043.04 53967.83 88888.00 2019-03-12 07:38:14.000 71 7801.62 1043.04 53967.89 88888.00 2019-03-12 07:38:15.000 71 7801.62 1043.02 53967.97 88888.00 2019-03-12 07:38:16.000 71 7801.64 1042.98 53968.08 88888.00 2019-03-12 07:38:17.000 71 7801.64 1043.00 53968.13 88888.00 2019-03-12 07:38:18.000 71 7801.60 1043.05 53968.11 88888.00 2019-03-12 07:38:19.000 71 7801.58 1043.07 53968.11 88888.00 2019-03-12 07:38:20.000 71 7801.54 1043.10 53968.10 88888.00 2019-03-12 07:38:21.000 71 7801.45 1043.11 53968.07 88888.00 2019-03-12 07:38:22.000 71 7801.38 1043.08 53968.05 88888.00 2019-03-12 07:38:23.000 71 7801.30 1043.10 53968.00 88888.00 2019-03-12 07:38:24.000 71 7801.24 1043.14 53967.96 88888.00 2019-03-12 07:38:25.000 71 7801.29 1043.17 53968.02 88888.00 2019-03-12 07:38:26.000 71 7801.32 1043.20 53968.09 88888.00 2019-03-12 07:38:27.000 71 7801.33 1043.28 53968.10 88888.00 2019-03-12 07:38:28.000 71 7801.39 1043.39 53968.16 88888.00 2019-03-12 07:38:29.000 71 7801.44 1043.46 53968.23 88888.00 2019-03-12 07:38:30.000 71 7801.41 1043.52 53968.22 88888.00 2019-03-12 07:38:31.000 71 7801.38 1043.60 53968.22 88888.00 2019-03-12 07:38:32.000 71 7801.39 1043.71 53968.25 88888.00 2019-03-12 07:38:33.000 71 7801.38 1043.79 53968.27 88888.00 2019-03-12 07:38:34.000 71 7801.35 1043.78 53968.31 88888.00 2019-03-12 07:38:35.000 71 7801.35 1043.78 53968.41 88888.00 2019-03-12 07:38:36.000 71 7801.42 1043.79 53968.55 88888.00 2019-03-12 07:38:37.000 71 7801.45 1043.74 53968.68 88888.00 2019-03-12 07:38:38.000 71 7801.47 1043.68 53968.78 88888.00 2019-03-12 07:38:39.000 71 7801.59 1043.72 53968.96 88888.00 2019-03-12 07:38:40.000 71 7801.74 1043.83 53969.16 88888.00 2019-03-12 07:38:41.000 71 7801.82 1043.95 53969.29 88888.00 2019-03-12 07:38:42.000 71 7801.98 1044.06 53969.49 88888.00 2019-03-12 07:38:43.000 71 7802.21 1044.17 53969.77 88888.00 2019-03-12 07:38:44.000 71 7802.37 1044.31 53969.96 88888.00 2019-03-12 07:38:45.000 71 7802.51 1044.44 53970.11 88888.00 2019-03-12 07:38:46.000 71 7802.70 1044.53 53970.34 88888.00 2019-03-12 07:38:47.000 71 7802.89 1044.64 53970.57 88888.00 2019-03-12 07:38:48.000 71 7803.03 1044.76 53970.74 88888.00 2019-03-12 07:38:49.000 71 7803.26 1044.91 53970.98 88888.00 2019-03-12 07:38:50.000 71 7803.53 1045.06 53971.28 88888.00 2019-03-12 07:38:51.000 71 7803.75 1045.25 53971.50 88888.00 2019-03-12 07:38:52.000 71 7803.90 1045.46 53971.67 88888.00 2019-03-12 07:38:53.000 71 7804.08 1045.62 53971.89 88888.00 2019-03-12 07:38:54.000 71 7804.33 1045.77 53972.21 88888.00 2019-03-12 07:38:55.000 71 7804.57 1045.94 53972.47 88888.00 2019-03-12 07:38:56.000 71 7804.72 1046.13 53972.62 88888.00 2019-03-12 07:38:57.000 71 7804.85 1046.39 53972.77 88888.00 2019-03-12 07:38:58.000 71 7804.99 1046.62 53972.95 88888.00 2019-03-12 07:38:59.000 71 7805.09 1046.77 53973.10 88888.00 2019-03-12 07:39:00.000 71 7805.11 1047.01 53973.15 88888.00 2019-03-12 07:39:01.000 71 7805.11 1047.25 53973.18 88888.00 2019-03-12 07:39:02.000 71 7805.16 1047.45 53973.29 88888.00 2019-03-12 07:39:03.000 71 7805.20 1047.65 53973.40 88888.00 2019-03-12 07:39:04.000 71 7805.20 1047.83 53973.47 88888.00 2019-03-12 07:39:05.000 71 7805.23 1048.10 53973.54 88888.00 2019-03-12 07:39:06.000 71 7805.30 1048.39 53973.62 88888.00 2019-03-12 07:39:07.000 71 7805.31 1048.61 53973.70 88888.00 2019-03-12 07:39:08.000 71 7805.19 1048.80 53973.64 88888.00 2019-03-12 07:39:09.000 71 7805.09 1049.00 53973.61 88888.00 2019-03-12 07:39:10.000 71 7805.09 1049.11 53973.74 88888.00 2019-03-12 07:39:11.000 71 7805.00 1049.19 53973.73 88888.00 2019-03-12 07:39:12.000 71 7804.81 1049.31 53973.64 88888.00 2019-03-12 07:39:13.000 71 7804.64 1049.40 53973.61 88888.00 2019-03-12 07:39:14.000 71 7804.44 1049.43 53973.57 88888.00 2019-03-12 07:39:15.000 71 7804.21 1049.47 53973.49 88888.00 2019-03-12 07:39:16.000 71 7804.07 1049.52 53973.51 88888.00 2019-03-12 07:39:17.000 71 7803.94 1049.56 53973.55 88888.00 2019-03-12 07:39:18.000 71 7803.76 1049.63 53973.50 88888.00 2019-03-12 07:39:19.000 71 7803.58 1049.67 53973.45 88888.00 2019-03-12 07:39:20.000 71 7803.48 1049.69 53973.46 88888.00 2019-03-12 07:39:21.000 71 7803.35 1049.79 53973.44 88888.00 2019-03-12 07:39:22.000 71 7803.18 1049.94 53973.34 88888.00 2019-03-12 07:39:23.000 71 7802.97 1050.07 53973.23 88888.00 2019-03-12 07:39:24.000 71 7802.73 1050.22 53973.10 88888.00 2019-03-12 07:39:25.000 71 7802.53 1050.35 53973.04 88888.00 2019-03-12 07:39:26.000 71 7802.32 1050.40 53972.97 88888.00 2019-03-12 07:39:27.000 71 7802.02 1050.44 53972.82 88888.00 2019-03-12 07:39:28.000 71 7801.70 1050.47 53972.68 88888.00 2019-03-12 07:39:29.000 71 7801.42 1050.45 53972.59 88888.00 2019-03-12 07:39:30.000 71 7801.19 1050.45 53972.52 88888.00 2019-03-12 07:39:31.000 71 7800.94 1050.50 53972.39 88888.00 2019-03-12 07:39:32.000 71 7800.63 1050.49 53972.25 88888.00 2019-03-12 07:39:33.000 71 7800.35 1050.48 53972.11 88888.00 2019-03-12 07:39:34.000 71 7800.08 1050.55 53971.98 88888.00 2019-03-12 07:39:35.000 71 7799.88 1050.63 53971.97 88888.00 2019-03-12 07:39:36.000 71 7799.73 1050.73 53972.00 88888.00 2019-03-12 07:39:37.000 71 7799.56 1050.85 53971.96 88888.00 2019-03-12 07:39:38.000 71 7799.46 1050.92 53972.00 88888.00 2019-03-12 07:39:39.000 71 7799.46 1050.98 53972.12 88888.00 2019-03-12 07:39:40.000 71 7799.43 1051.08 53972.20 88888.00 2019-03-12 07:39:41.000 71 7799.43 1051.19 53972.27 88888.00 2019-03-12 07:39:42.000 71 7799.54 1051.34 53972.41 88888.00 2019-03-12 07:39:43.000 71 7799.62 1051.55 53972.50 88888.00 2019-03-12 07:39:44.000 71 7799.68 1051.77 53972.54 88888.00 2019-03-12 07:39:45.000 71 7799.80 1051.93 53972.67 88888.00 2019-03-12 07:39:46.000 71 7799.97 1052.06 53972.83 88888.00 2019-03-12 07:39:47.000 71 7800.18 1052.24 53972.98 88888.00 2019-03-12 07:39:48.000 71 7800.38 1052.43 53973.14 88888.00 2019-03-12 07:39:49.000 71 7800.56 1052.60 53973.27 88888.00 2019-03-12 07:39:50.000 71 7800.80 1052.74 53973.45 88888.00 2019-03-12 07:39:51.000 71 7801.03 1052.92 53973.60 88888.00 2019-03-12 07:39:52.000 71 7801.21 1053.15 53973.69 88888.00 2019-03-12 07:39:53.000 71 7801.45 1053.33 53973.87 88888.00 2019-03-12 07:39:54.000 71 7801.70 1053.45 53974.06 88888.00 2019-03-12 07:39:55.000 71 7801.88 1053.64 53974.13 88888.00 2019-03-12 07:39:56.000 71 7802.08 1053.87 53974.22 88888.00 2019-03-12 07:39:57.000 71 7802.29 1054.08 53974.38 88888.00 2019-03-12 07:39:58.000 71 7802.45 1054.28 53974.48 88888.00 2019-03-12 07:39:59.000 71 7802.55 1054.50 53974.52 88888.00 2019-03-12 07:40:00.000 71 7802.55 1054.77 53974.46 88888.00 2019-03-12 07:40:01.000 71 7802.45 1055.01 53974.36 88888.00 2019-03-12 07:40:02.000 71 7802.32 1055.19 53974.28 88888.00 2019-03-12 07:40:03.000 71 7802.14 1055.38 53974.20 88888.00 2019-03-12 07:40:04.000 71 7801.88 1055.54 53974.07 88888.00 2019-03-12 07:40:05.000 71 7801.60 1055.60 53973.97 88888.00 2019-03-12 07:40:06.000 71 7801.32 1055.62 53973.91 88888.00 2019-03-12 07:40:07.000 71 7801.01 1055.60 53973.84 88888.00 2019-03-12 07:40:08.000 71 7800.68 1055.49 53973.75 88888.00 2019-03-12 07:40:09.000 71 7800.34 1055.35 53973.65 88888.00 2019-03-12 07:40:10.000 71 7799.95 1055.27 53973.51 88888.00 2019-03-12 07:40:11.000 71 7799.54 1055.19 53973.32 88888.00 2019-03-12 07:40:12.000 71 7799.16 1055.10 53973.15 88888.00 2019-03-12 07:40:13.000 71 7798.81 1055.01 53973.01 88888.00 2019-03-12 07:40:14.000 71 7798.47 1054.91 53972.88 88888.00 2019-03-12 07:40:15.000 71 7798.15 1054.82 53972.73 88888.00 2019-03-12 07:40:16.000 71 7797.88 1054.76 53972.61 88888.00 2019-03-12 07:40:17.000 71 7797.58 1054.70 53972.46 88888.00 2019-03-12 07:40:18.000 71 7797.23 1054.57 53972.28 88888.00 2019-03-12 07:40:19.000 71 7796.91 1054.46 53972.14 88888.00 2019-03-12 07:40:20.000 71 7796.62 1054.38 53972.02 88888.00 2019-03-12 07:40:21.000 71 7796.37 1054.27 53971.92 88888.00 2019-03-12 07:40:22.000 71 7796.20 1054.16 53971.88 88888.00 2019-03-12 07:40:23.000 71 7796.00 1054.06 53971.79 88888.00 2019-03-12 07:40:24.000 71 7795.72 1053.89 53971.64 88888.00 2019-03-12 07:40:25.000 71 7795.50 1053.69 53971.54 88888.00 2019-03-12 07:40:26.000 71 7795.29 1053.60 53971.40 88888.00 2019-03-12 07:40:27.000 71 7794.97 1053.55 53971.14 88888.00 2019-03-12 07:40:28.000 71 7794.72 1053.49 53970.97 88888.00 2019-03-12 07:40:29.000 71 7794.56 1053.52 53970.86 88888.00 2019-03-12 07:40:30.000 71 7794.27 1053.54 53970.66 88888.00 2019-03-12 07:40:31.000 71 7794.00 1053.50 53970.48 88888.00 2019-03-12 07:40:32.000 71 7793.87 1053.51 53970.41 88888.00 2019-03-12 07:40:33.000 71 7793.71 1053.58 53970.32 88888.00 2019-03-12 07:40:34.000 71 7793.54 1053.70 53970.16 88888.00 2019-03-12 07:40:35.000 71 7793.43 1053.87 53970.03 88888.00 2019-03-12 07:40:36.000 71 7793.33 1054.00 53969.95 88888.00 2019-03-12 07:40:37.000 71 7793.27 1054.17 53969.89 88888.00 2019-03-12 07:40:38.000 71 7793.26 1054.33 53969.84 88888.00 2019-03-12 07:40:39.000 71 7793.22 1054.33 53969.81 88888.00 2019-03-12 07:40:40.000 71 7793.19 1054.34 53969.77 88888.00 2019-03-12 07:40:41.000 71 7793.22 1054.47 53969.72 88888.00 2019-03-12 07:40:42.000 71 7793.18 1054.55 53969.66 88888.00 2019-03-12 07:40:43.000 71 7793.12 1054.67 53969.55 88888.00 2019-03-12 07:40:44.000 71 7793.12 1054.97 53969.44 88888.00 2019-03-12 07:40:45.000 71 7793.10 1055.21 53969.35 88888.00 2019-03-12 07:40:46.000 71 7793.01 1055.40 53969.21 88888.00 2019-03-12 07:40:47.000 71 7792.94 1055.75 53969.03 88888.00 2019-03-12 07:40:48.000 71 7792.93 1056.11 53968.93 88888.00 2019-03-12 07:40:49.000 71 7792.99 1056.43 53968.91 88888.00 2019-03-12 07:40:50.000 71 7793.10 1056.85 53968.89 88888.00 2019-03-12 07:40:51.000 71 7793.14 1057.30 53968.81 88888.00 2019-03-12 07:40:52.000 71 7793.17 1057.71 53968.75 88888.00 2019-03-12 07:40:53.000 71 7793.24 1058.15 53968.70 88888.00 2019-03-12 07:40:54.000 71 7793.21 1058.60 53968.58 88888.00 2019-03-12 07:40:55.000 71 7793.17 1059.04 53968.45 88888.00 2019-03-12 07:40:56.000 71 7793.18 1059.48 53968.38 88888.00 2019-03-12 07:40:57.000 71 7793.13 1059.89 53968.26 88888.00 2019-03-12 07:40:58.000 71 7793.05 1060.31 53968.14 88888.00 2019-03-12 07:40:59.000 71 7793.01 1060.64 53968.12 88888.00 2019-03-12 07:41:00.000 71 7792.93 1060.84 53968.07 88888.00 2019-03-12 07:41:01.000 71 7792.79 1061.07 53967.96 88888.00 2019-03-12 07:41:02.000 71 7792.67 1061.39 53967.82 88888.00 2019-03-12 07:41:03.000 71 7792.51 1061.71 53967.68 88888.00 2019-03-12 07:41:04.000 71 7792.33 1062.01 53967.54 88888.00 2019-03-12 07:41:05.000 71 7792.24 1062.29 53967.52 88888.00 2019-03-12 07:41:06.000 71 7792.21 1062.55 53967.55 88888.00 2019-03-12 07:41:07.000 71 7792.15 1062.80 53967.54 88888.00 2019-03-12 07:41:08.000 71 7792.13 1063.01 53967.59 88888.00 2019-03-12 07:41:09.000 71 7792.14 1063.04 53967.74 88888.00 2019-03-12 07:41:10.000 71 7792.09 1063.03 53967.82 88888.00 2019-03-12 07:41:11.000 71 7792.02 1063.07 53967.84 88888.00 2019-03-12 07:41:12.000 71 7791.98 1063.04 53967.91 88888.00 2019-03-12 07:41:13.000 71 7791.92 1063.02 53967.97 88888.00 2019-03-12 07:41:14.000 71 7791.83 1063.08 53968.00 88888.00 2019-03-12 07:41:15.000 71 7791.81 1063.08 53968.09 88888.00 2019-03-12 07:41:16.000 71 7791.88 1063.05 53968.27 88888.00 2019-03-12 07:41:17.000 71 7792.02 1063.05 53968.52 88888.00 2019-03-12 07:41:18.000 71 7792.18 1063.05 53968.76 88888.00 2019-03-12 07:41:19.000 71 7792.31 1063.14 53968.94 88888.00 2019-03-12 07:41:20.000 71 7792.45 1063.34 53969.08 88888.00 2019-03-12 07:41:21.000 71 7792.65 1063.51 53969.29 88888.00 2019-03-12 07:41:22.000 71 7792.80 1063.54 53969.50 88888.00 2019-03-12 07:41:23.000 71 7792.86 1063.59 53969.60 88888.00 2019-03-12 07:41:24.000 71 7792.90 1063.68 53969.68 88888.00 2019-03-12 07:41:25.000 71 7792.90 1063.67 53969.78 88888.00 2019-03-12 07:41:26.000 71 7792.88 1063.69 53969.86 88888.00 2019-03-12 07:41:27.000 71 7792.93 1063.84 53969.91 88888.00 2019-03-12 07:41:28.000 71 7793.01 1063.99 53970.03 88888.00 2019-03-12 07:41:29.000 71 7793.15 1064.12 53970.23 88888.00 2019-03-12 07:41:30.000 71 7793.31 1064.34 53970.41 88888.00 2019-03-12 07:41:31.000 71 7793.44 1064.69 53970.50 88888.00 2019-03-12 07:41:32.000 71 7793.61 1064.97 53970.67 88888.00 2019-03-12 07:41:33.000 71 7793.85 1065.17 53970.93 88888.00 2019-03-12 07:41:34.000 71 7794.04 1065.42 53971.11 88888.00 2019-03-12 07:41:35.000 71 7794.22 1065.64 53971.28 88888.00 2019-03-12 07:41:36.000 71 7794.43 1065.81 53971.49 88888.00 2019-03-12 07:41:37.000 71 7794.65 1066.05 53971.68 88888.00 2019-03-12 07:41:38.000 71 7794.88 1066.32 53971.86 88888.00 2019-03-12 07:41:39.000 71 7795.21 1066.60 53972.12 88888.00 2019-03-12 07:41:40.000 71 7795.56 1066.87 53972.39 88888.00 2019-03-12 07:41:41.000 71 7795.84 1067.07 53972.55 88888.00 2019-03-12 07:41:42.000 71 7796.09 1067.29 53972.68 88888.00 2019-03-12 07:41:43.000 71 7796.37 1067.59 53972.82 88888.00 2019-03-12 07:41:44.000 71 7796.70 1067.89 53973.00 88888.00 2019-03-12 07:41:45.000 71 7796.99 1068.17 53973.14 88888.00 2019-03-12 07:41:46.000 71 7797.20 1068.50 53973.18 88888.00 2019-03-12 07:41:47.000 71 7797.40 1068.82 53973.25 88888.00 2019-03-12 07:41:48.000 71 7797.55 1069.14 53973.29 88888.00 2019-03-12 07:41:49.000 71 7797.57 1069.44 53973.27 88888.00 2019-03-12 07:41:50.000 71 7797.56 1069.61 53973.27 88888.00 2019-03-12 07:41:51.000 71 7797.53 1069.70 53973.25 88888.00 2019-03-12 07:41:52.000 71 7797.47 1069.83 53973.18 88888.00 2019-03-12 07:41:53.000 71 7797.43 1069.93 53973.14 88888.00 2019-03-12 07:41:54.000 71 7797.38 1069.89 53973.11 88888.00 2019-03-12 07:41:55.000 71 7797.34 1069.87 53973.07 88888.00 2019-03-12 07:41:56.000 71 7797.37 1069.90 53973.08 88888.00 2019-03-12 07:41:57.000 71 7797.39 1069.90 53973.07 88888.00 2019-03-12 07:41:58.000 71 7797.45 1069.86 53973.06 88888.00 2019-03-12 07:41:59.000 71 7797.62 1069.80 53973.18 88888.00 2019-03-12 07:42:00.000 71 7797.87 1069.69 53973.35 88888.00 2019-03-12 07:42:01.000 71 7798.11 1069.62 53973.43 88888.00 2019-03-12 07:42:02.000 71 7798.36 1069.58 53973.49 88888.00 2019-03-12 07:42:03.000 71 7798.62 1069.47 53973.60 88888.00 2019-03-12 07:42:04.000 71 7798.85 1069.25 53973.69 88888.00 2019-03-12 07:42:05.000 71 7799.00 1069.10 53973.68 88888.00 2019-03-12 07:42:06.000 71 7799.08 1069.10 53973.56 88888.00 2019-03-12 07:42:07.000 71 7799.16 1069.09 53973.46 88888.00 2019-03-12 07:42:08.000 71 7799.16 1069.11 53973.30 88888.00 2019-03-12 07:42:09.000 71 7799.05 1069.29 53973.03 88888.00 2019-03-12 07:42:10.000 71 7799.00 1069.46 53972.85 88888.00 2019-03-12 07:42:11.000 71 7799.06 1069.52 53972.81 88888.00 2019-03-12 07:42:12.000 71 7799.08 1069.56 53972.70 88888.00 2019-03-12 07:42:13.000 71 7799.09 1069.67 53972.55 88888.00 2019-03-12 07:42:14.000 71 7799.17 1069.78 53972.52 88888.00 2019-03-12 07:42:15.000 71 7799.35 1069.80 53972.59 88888.00 2019-03-12 07:42:16.000 71 7799.64 1069.82 53972.70 88888.00 2019-03-12 07:42:17.000 71 7799.99 1069.79 53972.80 88888.00 2019-03-12 07:42:18.000 71 7800.33 1069.76 53972.88 88888.00 2019-03-12 07:42:19.000 71 7800.68 1069.82 53972.92 88888.00 2019-03-12 07:42:20.000 71 7800.95 1069.96 53972.86 88888.00 2019-03-12 07:42:21.000 71 7801.14 1070.12 53972.71 88888.00 2019-03-12 07:42:22.000 71 7801.29 1070.35 53972.55 88888.00 2019-03-12 07:42:23.000 71 7801.39 1070.63 53972.37 88888.00 2019-03-12 07:42:24.000 71 7801.50 1070.90 53972.21 88888.00 2019-03-12 07:42:25.000 71 7801.61 1071.12 53972.09 88888.00 2019-03-12 07:42:26.000 71 7801.73 1071.29 53971.98 88888.00 2019-03-12 07:42:27.000 71 7801.83 1071.47 53971.84 88888.00 2019-03-12 07:42:28.000 71 7801.81 1071.64 53971.59 88888.00 2019-03-12 07:42:29.000 71 7801.79 1071.77 53971.36 88888.00 2019-03-12 07:42:30.000 71 7801.78 1071.91 53971.11 88888.00 2019-03-12 07:42:31.000 71 7801.65 1072.03 53970.78 88888.00 2019-03-12 07:42:32.000 71 7801.54 1072.12 53970.48 88888.00 2019-03-12 07:42:33.000 71 7801.53 1072.23 53970.24 88888.00 2019-03-12 07:42:34.000 71 7801.44 1072.32 53969.94 88888.00 2019-03-12 07:42:35.000 71 7801.26 1072.29 53969.60 88888.00 2019-03-12 07:42:36.000 71 7801.11 1072.31 53969.26 88888.00 2019-03-12 07:42:37.000 71 7800.97 1072.38 53968.93 88888.00 2019-03-12 07:42:38.000 71 7800.76 1072.45 53968.56 88888.00 2019-03-12 07:42:39.000 71 7800.57 1072.58 53968.22 88888.00 2019-03-12 07:42:40.000 71 7800.42 1072.70 53967.96 88888.00 2019-03-12 07:42:41.000 71 7800.22 1072.71 53967.67 88888.00 2019-03-12 07:42:42.000 71 7800.03 1072.78 53967.34 88888.00 2019-03-12 07:42:43.000 71 7799.88 1072.92 53967.03 88888.00 2019-03-12 07:42:44.000 71 7799.69 1073.08 53966.71 88888.00 2019-03-12 07:42:45.000 71 7799.54 1073.29 53966.44 88888.00 2019-03-12 07:42:46.000 71 7799.46 1073.54 53966.23 88888.00 2019-03-12 07:42:47.000 71 7799.38 1073.81 53966.00 88888.00 2019-03-12 07:42:48.000 71 7799.30 1074.05 53965.80 88888.00 2019-03-12 07:42:49.000 71 7799.25 1074.24 53965.64 88888.00 2019-03-12 07:42:50.000 71 7799.15 1074.43 53965.42 88888.00 2019-03-12 07:42:51.000 71 7799.00 1074.54 53965.16 88888.00 2019-03-12 07:42:52.000 71 7798.89 1074.61 53964.94 88888.00 2019-03-12 07:42:53.000 71 7798.75 1074.75 53964.69 88888.00 2019-03-12 07:42:54.000 71 7798.58 1074.89 53964.41 88888.00 2019-03-12 07:42:55.000 71 7798.44 1075.06 53964.14 88888.00 2019-03-12 07:42:56.000 71 7798.29 1075.23 53963.86 88888.00 2019-03-12 07:42:57.000 71 7798.10 1075.32 53963.54 88888.00 2019-03-12 07:42:58.000 71 7797.93 1075.41 53963.24 88888.00 2019-03-12 07:42:59.000 71 7797.79 1075.56 53962.95 88888.00 2019-03-12 07:43:00.000 71 7797.63 1075.76 53962.62 88888.00 2019-03-12 07:43:01.000 71 7797.47 1075.98 53962.30 88888.00 2019-03-12 07:43:02.000 71 7797.32 1076.18 53962.01 88888.00 2019-03-12 07:43:03.000 71 7797.14 1076.38 53961.68 88888.00 2019-03-12 07:43:04.000 71 7796.94 1076.57 53961.32 88888.00 2019-03-12 07:43:05.000 71 7796.77 1076.76 53960.99 88888.00 2019-03-12 07:43:06.000 71 7796.70 1077.09 53960.70 88888.00 2019-03-12 07:43:07.000 71 7796.70 1077.54 53960.46 88888.00 2019-03-12 07:43:08.000 71 7796.68 1077.98 53960.19 88888.00 2019-03-12 07:43:09.000 71 7796.66 1078.39 53959.93 88888.00 2019-03-12 07:43:10.000 71 7796.63 1078.87 53959.64 88888.00 2019-03-12 07:43:11.000 71 7796.55 1079.37 53959.31 88888.00 2019-03-12 07:43:12.000 71 7796.48 1079.81 53959.03 88888.00 2019-03-12 07:43:13.000 71 7796.38 1080.23 53958.75 88888.00 2019-03-12 07:43:14.000 71 7796.30 1080.70 53958.44 88888.00 2019-03-12 07:43:15.000 71 7796.24 1081.13 53958.21 88888.00 2019-03-12 07:43:16.000 71 7796.10 1081.51 53957.95 88888.00 2019-03-12 07:43:17.000 71 7795.93 1081.96 53957.62 88888.00 2019-03-12 07:43:18.000 71 7795.75 1082.52 53957.29 88888.00 2019-03-12 07:43:19.000 71 7795.47 1083.11 53956.90 88888.00 2019-03-12 07:43:20.000 71 7795.14 1083.70 53956.49 88888.00 2019-03-12 07:43:21.000 71 7794.83 1084.35 53956.11 88888.00 2019-03-12 07:43:22.000 71 7794.52 1085.00 53955.76 88888.00 2019-03-12 07:43:23.000 71 7794.19 1085.58 53955.43 88888.00 2019-03-12 07:43:24.000 71 7793.82 1086.15 53955.09 88888.00 2019-03-12 07:43:25.000 71 7793.50 1086.73 53954.79 88888.00 2019-03-12 07:43:26.000 71 7793.23 1087.22 53954.61 88888.00 2019-03-12 07:43:27.000 71 7793.00 1087.67 53954.49 88888.00 2019-03-12 07:43:28.000 71 7792.81 1088.16 53954.36 88888.00 2019-03-12 07:43:29.000 71 7792.54 1088.57 53954.16 88888.00 2019-03-12 07:43:30.000 71 7792.23 1088.93 53953.96 88888.00 2019-03-12 07:43:31.000 71 7791.96 1089.35 53953.75 88888.00 2019-03-12 07:43:32.000 71 7791.67 1089.79 53953.52 88888.00 2019-03-12 07:43:33.000 71 7791.39 1090.20 53953.33 88888.00 2019-03-12 07:43:34.000 71 7791.19 1090.56 53953.25 88888.00 2019-03-12 07:43:35.000 71 7791.01 1090.85 53953.19 88888.00 2019-03-12 07:43:36.000 71 7790.77 1091.17 53953.05 88888.00 2019-03-12 07:43:37.000 71 7790.50 1091.48 53952.89 88888.00 2019-03-12 07:43:38.000 71 7790.19 1091.73 53952.73 88888.00 2019-03-12 07:43:39.000 71 7789.79 1092.00 53952.50 88888.00 2019-03-12 07:43:40.000 71 7789.37 1092.26 53952.25 88888.00 2019-03-12 07:43:41.000 71 7789.02 1092.45 53952.10 88888.00 2019-03-12 07:43:42.000 71 7788.77 1092.66 53952.03 88888.00 2019-03-12 07:43:43.000 71 7788.56 1092.93 53951.95 88888.00 2019-03-12 07:43:44.000 71 7788.27 1093.19 53951.81 88888.00 2019-03-12 07:43:45.000 71 7787.98 1093.39 53951.68 88888.00 2019-03-12 07:43:46.000 71 7787.75 1093.49 53951.63 88888.00 2019-03-12 07:43:47.000 71 7787.51 1093.49 53951.58 88888.00 2019-03-12 07:43:48.000 71 7787.29 1093.49 53951.54 88888.00 2019-03-12 07:43:49.000 71 7787.18 1093.48 53951.57 88888.00 2019-03-12 07:43:50.000 71 7787.06 1093.39 53951.58 88888.00 2019-03-12 07:43:51.000 71 7786.86 1093.32 53951.52 88888.00 2019-03-12 07:43:52.000 71 7786.70 1093.37 53951.45 88888.00 2019-03-12 07:43:53.000 71 7786.57 1093.50 53951.37 88888.00 2019-03-12 07:43:54.000 71 7786.37 1093.62 53951.26 88888.00 2019-03-12 07:43:55.000 71 7786.15 1093.73 53951.16 88888.00 2019-03-12 07:43:56.000 71 7785.95 1093.82 53951.09 88888.00 2019-03-12 07:43:57.000 71 7785.78 1093.94 53951.04 88888.00 2019-03-12 07:43:58.000 71 7785.60 1094.07 53950.96 88888.00 2019-03-12 07:43:59.000 71 7785.35 1094.21 53950.79 88888.00 2019-03-12 07:44:00.000 71 7785.17 1094.38 53950.70 88888.00 2019-03-12 07:44:01.000 71 7785.08 1094.56 53950.71 88888.00 2019-03-12 07:44:02.000 71 7784.90 1094.67 53950.63 88888.00 2019-03-12 07:44:03.000 71 7784.63 1094.74 53950.48 88888.00 2019-03-12 07:44:04.000 71 7784.32 1094.81 53950.29 88888.00 2019-03-12 07:44:05.000 71 7783.93 1094.89 53950.01 88888.00 2019-03-12 07:44:06.000 71 7783.55 1095.00 53949.73 88888.00 2019-03-12 07:44:07.000 71 7783.26 1095.19 53949.56 88888.00 2019-03-12 07:44:08.000 71 7782.94 1095.35 53949.40 88888.00 2019-03-12 07:44:09.000 71 7782.59 1095.49 53949.20 88888.00 2019-03-12 07:44:10.000 71 7782.33 1095.69 53949.05 88888.00 2019-03-12 07:44:11.000 71 7782.04 1095.93 53948.89 88888.00 2019-03-12 07:44:12.000 71 7781.77 1096.10 53948.73 88888.00 2019-03-12 07:44:13.000 71 7781.64 1096.21 53948.71 88888.00 2019-03-12 07:44:14.000 71 7781.51 1096.35 53948.69 88888.00 2019-03-12 07:44:15.000 71 7781.36 1096.45 53948.60 88888.00 2019-03-12 07:44:16.000 71 7781.36 1096.46 53948.66 88888.00 2019-03-12 07:44:17.000 71 7781.41 1096.50 53948.74 88888.00 2019-03-12 07:44:18.000 71 7781.47 1096.63 53948.76 88888.00 2019-03-12 07:44:19.000 71 7781.65 1096.74 53948.88 88888.00 2019-03-12 07:44:20.000 71 7781.81 1096.76 53948.95 88888.00 2019-03-12 07:44:21.000 71 7781.92 1096.86 53948.92 88888.00 2019-03-12 07:44:22.000 71 7782.10 1097.10 53948.95 88888.00 2019-03-12 07:44:23.000 71 7782.34 1097.31 53949.06 88888.00 2019-03-12 07:44:24.000 71 7782.58 1097.46 53949.16 88888.00 2019-03-12 07:44:25.000 71 7782.83 1097.66 53949.22 88888.00 2019-03-12 07:44:26.000 71 7782.96 1097.85 53949.18 88888.00 2019-03-12 07:44:27.000 71 7783.02 1098.05 53949.05 88888.00 2019-03-12 07:44:28.000 71 7783.08 1098.31 53948.92 88888.00 2019-03-12 07:44:29.000 71 7783.11 1098.56 53948.79 88888.00 2019-03-12 07:44:30.000 71 7783.08 1098.77 53948.64 88888.00 2019-03-12 07:44:31.000 71 7783.02 1098.96 53948.48 88888.00 2019-03-12 07:44:32.000 71 7782.90 1099.11 53948.27 88888.00 2019-03-12 07:44:33.000 71 7782.76 1099.23 53948.06 88888.00 2019-03-12 07:44:34.000 71 7782.67 1099.30 53947.92 88888.00 2019-03-12 07:44:35.000 71 7782.64 1099.34 53947.85 88888.00 2019-03-12 07:44:36.000 71 7782.62 1099.39 53947.77 88888.00 2019-03-12 07:44:37.000 71 7782.52 1099.47 53947.61 88888.00 2019-03-12 07:44:38.000 71 7782.43 1099.58 53947.45 88888.00 2019-03-12 07:44:39.000 71 7782.31 1099.67 53947.25 88888.00 2019-03-12 07:44:40.000 71 7782.01 1099.74 53946.88 88888.00 2019-03-12 07:44:41.000 71 7781.68 1099.81 53946.52 88888.00 2019-03-12 07:44:42.000 71 7781.38 1099.84 53946.24 88888.00 2019-03-12 07:44:43.000 71 7781.11 1099.83 53945.99 88888.00 2019-03-12 07:44:44.000 71 7780.87 1099.76 53945.80 88888.00 2019-03-12 07:44:45.000 71 7780.62 1099.65 53945.63 88888.00 2019-03-12 07:44:46.000 71 7780.34 1099.55 53945.42 88888.00 2019-03-12 07:44:47.000 71 7780.09 1099.40 53945.25 88888.00 2019-03-12 07:44:48.000 71 7779.85 1099.17 53945.14 88888.00 2019-03-12 07:44:49.000 71 7779.55 1098.98 53944.98 88888.00 2019-03-12 07:44:50.000 71 7779.29 1098.79 53944.86 88888.00 2019-03-12 07:44:51.000 71 7779.07 1098.56 53944.80 88888.00 2019-03-12 07:44:52.000 71 7778.78 1098.33 53944.66 88888.00 2019-03-12 07:44:53.000 71 7778.50 1098.08 53944.54 88888.00 2019-03-12 07:44:54.000 71 7778.27 1097.86 53944.48 88888.00 2019-03-12 07:44:55.000 71 7778.06 1097.63 53944.41 88888.00 2019-03-12 07:44:56.000 71 7777.89 1097.39 53944.38 88888.00 2019-03-12 07:44:57.000 71 7777.80 1097.19 53944.41 88888.00 2019-03-12 07:44:58.000 71 7777.73 1096.96 53944.46 88888.00 2019-03-12 07:44:59.000 71 7777.63 1096.65 53944.50 88888.00 2019-03-12 07:45:00.000 71 7777.58 1096.35 53944.56 88888.00 2019-03-12 07:45:01.000 71 7777.53 1096.11 53944.61 88888.00 2019-03-12 07:45:02.000 71 7777.42 1095.86 53944.60 88888.00 2019-03-12 07:45:03.000 71 7777.35 1095.63 53944.62 88888.00 2019-03-12 07:45:04.000 71 7777.36 1095.41 53944.73 88888.00 2019-03-12 07:45:05.000 71 7777.37 1095.14 53944.86 88888.00 2019-03-12 07:45:06.000 71 7777.35 1094.93 53944.91 88888.00 2019-03-12 07:45:07.000 71 7777.35 1094.80 53944.96 88888.00 2019-03-12 07:45:08.000 71 7777.36 1094.60 53945.08 88888.00 2019-03-12 07:45:09.000 71 7777.31 1094.37 53945.16 88888.00 2019-03-12 07:45:10.000 71 7777.28 1094.22 53945.23 88888.00 2019-03-12 07:45:11.000 71 7777.28 1094.04 53945.37 88888.00 2019-03-12 07:45:12.000 71 7777.26 1093.81 53945.51 88888.00 2019-03-12 07:45:13.000 71 7777.23 1093.62 53945.65 88888.00 2019-03-12 07:45:14.000 71 7777.21 1093.43 53945.80 88888.00 2019-03-12 07:45:15.000 71 7777.23 1093.26 53946.00 88888.00 2019-03-12 07:45:16.000 71 7777.29 1093.17 53946.20 88888.00 2019-03-12 07:45:17.000 71 7777.30 1093.06 53946.37 88888.00 2019-03-12 07:45:18.000 71 7777.33 1092.93 53946.55 88888.00 2019-03-12 07:45:19.000 71 7777.40 1092.79 53946.80 88888.00 2019-03-12 07:45:20.000 71 7777.43 1092.56 53947.01 88888.00 2019-03-12 07:45:21.000 71 7777.38 1092.26 53947.17 88888.00 2019-03-12 07:45:22.000 71 7777.32 1092.03 53947.31 88888.00 2019-03-12 07:45:23.000 71 7777.25 1091.84 53947.41 88888.00 2019-03-12 07:45:24.000 71 7777.17 1091.59 53947.52 88888.00 2019-03-12 07:45:25.000 71 7777.10 1091.36 53947.66 88888.00 2019-03-12 07:45:26.000 71 7777.04 1091.19 53947.77 88888.00 2019-03-12 07:45:27.000 71 7776.98 1091.03 53947.89 88888.00 2019-03-12 07:45:28.000 71 7776.97 1090.88 53948.09 88888.00 2019-03-12 07:45:29.000 71 7777.00 1090.73 53948.33 88888.00 2019-03-12 07:45:30.000 71 7777.07 1090.60 53948.57 88888.00 2019-03-12 07:45:31.000 71 7777.23 1090.45 53948.89 88888.00 2019-03-12 07:45:32.000 71 7777.45 1090.27 53949.25 88888.00 2019-03-12 07:45:33.000 71 7777.68 1090.08 53949.60 88888.00 2019-03-12 07:45:34.000 71 7777.92 1089.90 53949.94 88888.00 2019-03-12 07:45:35.000 71 7778.18 1089.74 53950.29 88888.00 2019-03-12 07:45:36.000 71 7778.45 1089.58 53950.66 88888.00 2019-03-12 07:45:37.000 71 7778.71 1089.39 53951.02 88888.00 2019-03-12 07:45:38.000 71 7778.99 1089.21 53951.39 88888.00 2019-03-12 07:45:39.000 71 7779.28 1089.05 53951.75 88888.00 2019-03-12 07:45:40.000 71 7779.57 1088.89 53952.11 88888.00 2019-03-12 07:45:41.000 71 7779.85 1088.69 53952.48 88888.00 2019-03-12 07:45:42.000 71 7780.09 1088.48 53952.82 88888.00 2019-03-12 07:45:43.000 71 7780.37 1088.32 53953.17 88888.00 2019-03-12 07:45:44.000 71 7780.71 1088.20 53953.56 88888.00 2019-03-12 07:45:45.000 71 7781.02 1088.07 53953.92 88888.00 2019-03-12 07:45:46.000 71 7781.31 1087.92 53954.24 88888.00 2019-03-12 07:45:47.000 71 7781.63 1087.73 53954.59 88888.00 2019-03-12 07:45:48.000 71 7781.97 1087.55 53954.96 88888.00 2019-03-12 07:45:49.000 71 7782.29 1087.34 53955.35 88888.00 2019-03-12 07:45:50.000 71 7782.62 1087.11 53955.75 88888.00 2019-03-12 07:45:51.000 71 7782.95 1086.85 53956.12 88888.00 2019-03-12 07:45:52.000 71 7783.23 1086.59 53956.45 88888.00 2019-03-12 07:45:53.000 71 7783.48 1086.34 53956.72 88888.00 2019-03-12 07:45:54.000 71 7783.72 1086.11 53956.98 88888.00 2019-03-12 07:45:55.000 71 7783.92 1085.80 53957.22 88888.00 2019-03-12 07:45:56.000 71 7784.17 1085.52 53957.49 88888.00 2019-03-12 07:45:57.000 71 7784.44 1085.26 53957.78 88888.00 2019-03-12 07:45:58.000 71 7784.68 1084.96 53958.05 88888.00 2019-03-12 07:45:59.000 71 7784.94 1084.73 53958.28 88888.00 2019-03-12 07:46:00.000 71 7785.19 1084.53 53958.51 88888.00 2019-03-12 07:46:01.000 71 7785.45 1084.20 53958.80 88888.00 2019-03-12 07:46:02.000 71 7785.75 1083.91 53959.08 88888.00 2019-03-12 07:46:03.000 71 7786.04 1083.71 53959.29 88888.00 2019-03-12 07:46:04.000 71 7786.33 1083.46 53959.52 88888.00 2019-03-12 07:46:05.000 71 7786.67 1083.28 53959.79 88888.00 2019-03-12 07:46:06.000 71 7786.99 1083.22 53959.97 88888.00 2019-03-12 07:46:07.000 71 7787.28 1083.16 53960.14 88888.00 2019-03-12 07:46:08.000 71 7787.62 1083.11 53960.38 88888.00 2019-03-12 07:46:09.000 71 7787.94 1083.10 53960.57 88888.00 2019-03-12 07:46:10.000 71 7788.18 1083.08 53960.72 88888.00 2019-03-12 07:46:11.000 71 7788.44 1083.07 53960.89 88888.00 2019-03-12 07:46:12.000 71 7788.66 1083.06 53961.05 88888.00 2019-03-12 07:46:13.000 71 7788.88 1083.01 53961.21 88888.00 2019-03-12 07:46:14.000 71 7789.15 1082.99 53961.39 88888.00 2019-03-12 07:46:15.000 71 7789.33 1083.00 53961.48 88888.00 2019-03-12 07:46:16.000 71 7789.44 1082.96 53961.54 88888.00 2019-03-12 07:46:17.000 71 7789.62 1082.92 53961.66 88888.00 2019-03-12 07:46:18.000 71 7789.77 1082.89 53961.73 88888.00 2019-03-12 07:46:19.000 71 7789.85 1082.87 53961.77 88888.00 2019-03-12 07:46:20.000 71 7789.95 1082.85 53961.84 88888.00 2019-03-12 07:46:21.000 71 7790.05 1082.89 53961.89 88888.00 2019-03-12 07:46:22.000 71 7790.17 1082.94 53961.93 88888.00 2019-03-12 07:46:23.000 71 7790.37 1082.87 53962.12 88888.00 2019-03-12 07:46:24.000 71 7790.62 1082.75 53962.34 88888.00 2019-03-12 07:46:25.000 71 7790.81 1082.70 53962.42 88888.00 2019-03-12 07:46:26.000 71 7790.97 1082.67 53962.48 88888.00 2019-03-12 07:46:27.000 71 7791.18 1082.62 53962.62 88888.00 2019-03-12 07:46:28.000 71 7791.42 1082.57 53962.80 88888.00 2019-03-12 07:46:29.000 71 7791.63 1082.55 53962.93 88888.00 2019-03-12 07:46:30.000 71 7791.76 1082.54 53962.99 88888.00 2019-03-12 07:46:31.000 71 7791.88 1082.51 53963.05 88888.00 2019-03-12 07:46:32.000 71 7792.09 1082.48 53963.18 88888.00 2019-03-12 07:46:33.000 71 7792.24 1082.37 53963.28 88888.00 2019-03-12 07:46:34.000 71 7792.34 1082.22 53963.34 88888.00 2019-03-12 07:46:35.000 71 7792.53 1082.11 53963.51 88888.00 2019-03-12 07:46:36.000 71 7792.76 1081.95 53963.74 88888.00 2019-03-12 07:46:37.000 71 7792.94 1081.78 53963.91 88888.00 2019-03-12 07:46:38.000 71 7793.18 1081.62 53964.12 88888.00 2019-03-12 07:46:39.000 71 7793.48 1081.47 53964.35 88888.00 2019-03-12 07:46:40.000 71 7793.76 1081.34 53964.56 88888.00 2019-03-12 07:46:41.000 71 7794.07 1081.22 53964.79 88888.00 2019-03-12 07:46:42.000 71 7794.45 1081.09 53965.09 88888.00 2019-03-12 07:46:43.000 71 7794.83 1080.95 53965.36 88888.00 2019-03-12 07:46:44.000 71 7795.07 1080.81 53965.49 88888.00 2019-03-12 07:46:45.000 71 7795.32 1080.66 53965.63 88888.00 2019-03-12 07:46:46.000 71 7795.65 1080.52 53965.86 88888.00 2019-03-12 07:46:47.000 71 7795.89 1080.33 53966.02 88888.00 2019-03-12 07:46:48.000 71 7796.03 1080.14 53966.08 88888.00 2019-03-12 07:46:49.000 71 7796.17 1079.92 53966.16 88888.00 2019-03-12 07:46:50.000 71 7796.30 1079.73 53966.23 88888.00 2019-03-12 07:46:51.000 71 7796.40 1079.60 53966.28 88888.00 2019-03-12 07:46:52.000 71 7796.48 1079.44 53966.36 88888.00 2019-03-12 07:46:53.000 71 7796.55 1079.30 53966.43 88888.00 2019-03-12 07:46:54.000 71 7796.71 1079.14 53966.58 88888.00 2019-03-12 07:46:55.000 71 7796.93 1078.87 53966.82 88888.00 2019-03-12 07:46:56.000 71 7797.09 1078.62 53966.98 88888.00 2019-03-12 07:46:57.000 71 7797.19 1078.43 53967.02 88888.00 2019-03-12 07:46:58.000 71 7797.25 1078.18 53967.07 88888.00 2019-03-12 07:46:59.000 71 7797.30 1077.89 53967.17 88888.00 2019-03-12 07:47:00.000 71 7797.38 1077.56 53967.29 88888.00 2019-03-12 07:47:01.000 71 7797.46 1077.20 53967.40 88888.00 2019-03-12 07:47:02.000 71 7797.52 1076.85 53967.48 88888.00 2019-03-12 07:47:03.000 71 7797.58 1076.52 53967.56 88888.00 2019-03-12 07:47:04.000 71 7797.67 1076.21 53967.69 88888.00 2019-03-12 07:47:05.000 71 7797.78 1075.94 53967.78 88888.00 2019-03-12 07:47:06.000 71 7797.89 1075.72 53967.87 88888.00 2019-03-12 07:47:07.000 71 7798.03 1075.47 53968.04 88888.00 2019-03-12 07:47:08.000 71 7798.18 1075.19 53968.23 88888.00 2019-03-12 07:47:09.000 71 7798.37 1074.93 53968.45 88888.00 2019-03-12 07:47:10.000 71 7798.61 1074.68 53968.69 88888.00 2019-03-12 07:47:11.000 71 7798.78 1074.47 53968.83 88888.00 2019-03-12 07:47:12.000 71 7798.90 1074.33 53968.90 88888.00 2019-03-12 07:47:13.000 71 7799.01 1074.15 53969.02 88888.00 2019-03-12 07:47:14.000 71 7799.09 1073.96 53969.11 88888.00 2019-03-12 07:47:15.000 71 7799.15 1073.81 53969.16 88888.00 2019-03-12 07:47:16.000 71 7799.27 1073.67 53969.28 88888.00 2019-03-12 07:47:17.000 71 7799.43 1073.53 53969.43 88888.00 2019-03-12 07:47:18.000 71 7799.53 1073.40 53969.52 88888.00 2019-03-12 07:47:19.000 71 7799.65 1073.28 53969.61 88888.00 2019-03-12 07:47:20.000 71 7799.82 1073.17 53969.77 88888.00 2019-03-12 07:47:21.000 71 7799.95 1073.09 53969.91 88888.00 2019-03-12 07:47:22.000 71 7800.06 1073.02 53970.02 88888.00 2019-03-12 07:47:23.000 71 7800.21 1072.95 53970.21 88888.00 2019-03-12 07:47:24.000 71 7800.45 1072.90 53970.48 88888.00 2019-03-12 07:47:25.000 71 7800.75 1072.85 53970.76 88888.00 2019-03-12 07:47:26.000 71 7800.98 1072.81 53970.97 88888.00 2019-03-12 07:47:27.000 71 7801.17 1072.74 53971.15 88888.00 2019-03-12 07:47:28.000 71 7801.43 1072.63 53971.41 88888.00 2019-03-12 07:47:29.000 71 7801.77 1072.57 53971.75 88888.00 2019-03-12 07:47:30.000 71 7802.13 1072.51 53972.09 88888.00 2019-03-12 07:47:31.000 71 7802.48 1072.43 53972.37 88888.00 2019-03-12 07:47:32.000 71 7802.95 1072.44 53972.71 88888.00 2019-03-12 07:47:33.000 71 7803.44 1072.45 53973.10 88888.00 2019-03-12 07:47:34.000 71 7803.87 1072.34 53973.45 88888.00 2019-03-12 07:47:35.000 71 7804.34 1072.19 53973.84 88888.00 2019-03-12 07:47:36.000 71 7804.91 1072.11 53974.29 88888.00 2019-03-12 07:47:37.000 71 7805.48 1072.05 53974.70 88888.00 2019-03-12 07:47:38.000 71 7806.04 1071.97 53975.08 88888.00 2019-03-12 07:47:39.000 71 7806.59 1071.93 53975.43 88888.00 2019-03-12 07:47:40.000 71 7807.06 1072.00 53975.65 88888.00 2019-03-12 07:47:41.000 71 7807.48 1072.06 53975.85 88888.00 2019-03-12 07:47:42.000 71 7807.94 1072.10 53976.13 88888.00 2019-03-12 07:47:43.000 71 7808.32 1072.23 53976.30 88888.00 2019-03-12 07:47:44.000 71 7808.65 1072.33 53976.42 88888.00 2019-03-12 07:47:45.000 71 7808.95 1072.38 53976.60 88888.00 2019-03-12 07:47:46.000 71 7809.20 1072.48 53976.73 88888.00 2019-03-12 07:47:47.000 71 7809.41 1072.68 53976.80 88888.00 2019-03-12 07:47:48.000 71 7809.59 1072.88 53976.89 88888.00 2019-03-12 07:47:49.000 71 7809.73 1073.03 53977.01 88888.00 2019-03-12 07:47:50.000 71 7809.83 1073.23 53977.11 88888.00 2019-03-12 07:47:51.000 71 7809.90 1073.48 53977.19 88888.00 2019-03-12 07:47:52.000 71 7809.97 1073.69 53977.31 88888.00 2019-03-12 07:47:53.000 71 7809.99 1073.90 53977.40 88888.00 2019-03-12 07:47:54.000 71 7810.04 1074.14 53977.52 88888.00 2019-03-12 07:47:55.000 71 7810.08 1074.35 53977.64 88888.00 2019-03-12 07:47:56.000 71 7810.00 1074.50 53977.66 88888.00 2019-03-12 07:47:57.000 71 7809.94 1074.59 53977.71 88888.00 2019-03-12 07:47:58.000 71 7809.90 1074.67 53977.78 88888.00 2019-03-12 07:47:59.000 71 7809.81 1074.84 53977.76 88888.00 2019-03-12 07:48:00.000 71 7809.74 1075.08 53977.76 88888.00 2019-03-12 07:48:01.000 71 7809.67 1075.29 53977.82 88888.00 2019-03-12 07:48:02.000 71 7809.57 1075.49 53977.83 88888.00 2019-03-12 07:48:03.000 71 7809.47 1075.81 53977.79 88888.00 2019-03-12 07:48:04.000 71 7809.36 1076.18 53977.79 88888.00 2019-03-12 07:48:05.000 71 7809.22 1076.49 53977.79 88888.00 2019-03-12 07:48:06.000 71 7809.02 1076.80 53977.73 88888.00 2019-03-12 07:48:07.000 71 7808.89 1077.19 53977.73 88888.00 2019-03-12 07:48:08.000 71 7808.81 1077.57 53977.79 88888.00 2019-03-12 07:48:09.000 71 7808.72 1077.90 53977.85 88888.00 2019-03-12 07:48:10.000 71 7808.65 1078.21 53977.94 88888.00 2019-03-12 07:48:11.000 71 7808.50 1078.50 53977.96 88888.00 2019-03-12 07:48:12.000 71 7808.21 1078.78 53977.89 88888.00 2019-03-12 07:48:13.000 71 7807.87 1079.08 53977.80 88888.00 2019-03-12 07:48:14.000 71 7807.57 1079.38 53977.73 88888.00 2019-03-12 07:48:15.000 71 7807.25 1079.69 53977.70 88888.00 2019-03-12 07:48:16.000 71 7806.83 1080.06 53977.56 88888.00 2019-03-12 07:48:17.000 71 7806.50 1080.40 53977.55 88888.00 2019-03-12 07:48:18.000 71 7806.32 1080.66 53977.72 88888.00 2019-03-12 07:48:19.000 71 7806.01 1080.86 53977.77 88888.00 2019-03-12 07:48:20.000 71 7805.67 1081.08 53977.77 88888.00 2019-03-12 07:48:21.000 71 7805.42 1081.39 53977.82 88888.00 2019-03-12 07:48:22.000 71 7805.05 1081.74 53977.73 88888.00 2019-03-12 07:48:23.000 71 7804.63 1081.95 53977.63 88888.00 2019-03-12 07:48:24.000 71 7804.32 1082.11 53977.67 88888.00 2019-03-12 07:48:25.000 71 7804.00 1082.34 53977.67 88888.00 2019-03-12 07:48:26.000 71 7803.56 1082.58 53977.54 88888.00 2019-03-12 07:48:27.000 71 7803.09 1082.79 53977.39 88888.00 2019-03-12 07:48:28.000 71 7802.68 1083.00 53977.33 88888.00 2019-03-12 07:48:29.000 71 7802.30 1083.23 53977.29 88888.00 2019-03-12 07:48:30.000 71 7801.90 1083.39 53977.25 88888.00 2019-03-12 07:48:31.000 71 7801.55 1083.43 53977.31 88888.00 2019-03-12 07:48:32.000 71 7801.30 1083.44 53977.46 88888.00 2019-03-12 07:48:33.000 71 7801.06 1083.51 53977.55 88888.00 2019-03-12 07:48:34.000 71 7800.74 1083.57 53977.53 88888.00 2019-03-12 07:48:35.000 71 7800.41 1083.61 53977.50 88888.00 2019-03-12 07:48:36.000 71 7800.15 1083.62 53977.54 88888.00 2019-03-12 07:48:37.000 71 7799.81 1083.62 53977.50 88888.00 2019-03-12 07:48:38.000 71 7799.38 1083.64 53977.31 88888.00 2019-03-12 07:48:39.000 71 7799.00 1083.65 53977.18 88888.00 2019-03-12 07:48:40.000 71 7798.61 1083.66 53977.01 88888.00 2019-03-12 07:48:41.000 71 7798.12 1083.76 53976.69 88888.00 2019-03-12 07:48:42.000 71 7797.64 1083.83 53976.41 88888.00 2019-03-12 07:48:43.000 71 7797.18 1083.85 53976.18 88888.00 2019-03-12 07:48:44.000 71 7796.68 1083.93 53975.87 88888.00 2019-03-12 07:48:45.000 71 7796.18 1084.03 53975.55 88888.00 2019-03-12 07:48:46.000 71 7795.78 1084.08 53975.35 88888.00 2019-03-12 07:48:47.000 71 7795.41 1084.12 53975.17 88888.00 2019-03-12 07:48:48.000 71 7794.93 1084.18 53974.85 88888.00 2019-03-12 07:48:49.000 71 7794.48 1084.18 53974.56 88888.00 2019-03-12 07:48:50.000 71 7794.15 1084.13 53974.42 88888.00 2019-03-12 07:48:51.000 71 7793.80 1084.09 53974.24 88888.00 2019-03-12 07:48:52.000 71 7793.35 1084.05 53973.94 88888.00 2019-03-12 07:48:53.000 71 7792.93 1083.96 53973.71 88888.00 2019-03-12 07:48:54.000 71 7792.53 1083.83 53973.51 88888.00 2019-03-12 07:48:55.000 71 7792.18 1083.72 53973.33 88888.00 2019-03-12 07:48:56.000 71 7791.99 1083.56 53973.33 88888.00 2019-03-12 07:48:57.000 71 7791.77 1083.36 53973.30 88888.00 2019-03-12 07:48:58.000 71 7791.52 1083.18 53973.20 88888.00 2019-03-12 07:48:59.000 71 7791.43 1082.95 53973.23 88888.00 2019-03-12 07:49:00.000 71 7791.38 1082.61 53973.32 88888.00 2019-03-12 07:49:01.000 71 7791.31 1082.24 53973.36 88888.00 2019-03-12 07:49:02.000 71 7791.34 1081.89 53973.45 88888.00 2019-03-12 07:49:03.000 71 7791.37 1081.56 53973.50 88888.00 2019-03-12 07:49:04.000 71 7791.29 1081.27 53973.42 88888.00 2019-03-12 07:49:05.000 71 7791.19 1080.96 53973.31 88888.00 2019-03-12 07:49:06.000 71 7791.00 1080.57 53973.16 88888.00 2019-03-12 07:49:07.000 71 7790.80 1080.11 53973.03 88888.00 2019-03-12 07:49:08.000 71 7790.72 1079.66 53973.02 88888.00 2019-03-12 07:49:09.000 71 7790.64 1079.25 53972.99 88888.00 2019-03-12 07:49:10.000 71 7790.59 1078.87 53972.95 88888.00 2019-03-12 07:49:11.000 71 7790.61 1078.58 53972.96 88888.00 2019-03-12 07:49:12.000 71 7790.57 1078.30 53972.90 88888.00 2019-03-12 07:49:13.000 71 7790.50 1078.07 53972.82 88888.00 2019-03-12 07:49:14.000 71 7790.54 1077.92 53972.87 88888.00 2019-03-12 07:49:15.000 71 7790.59 1077.75 53972.91 88888.00 2019-03-12 07:49:16.000 71 7790.57 1077.61 53972.85 88888.00 2019-03-12 07:49:17.000 71 7790.67 1077.54 53972.89 88888.00 2019-03-12 07:49:18.000 71 7790.88 1077.43 53973.02 88888.00 2019-03-12 07:49:19.000 71 7791.03 1077.33 53973.04 88888.00 2019-03-12 07:49:20.000 71 7791.05 1077.19 53972.96 88888.00 2019-03-12 07:49:21.000 71 7791.00 1076.93 53972.88 88888.00 2019-03-12 07:49:22.000 71 7790.94 1076.60 53972.80 88888.00 2019-03-12 07:49:23.000 71 7790.90 1076.25 53972.68 88888.00 2019-03-12 07:49:24.000 71 7790.94 1075.84 53972.66 88888.00 2019-03-12 07:49:25.000 71 7791.00 1075.37 53972.68 88888.00 2019-03-12 07:49:26.000 71 7791.02 1074.85 53972.67 88888.00 2019-03-12 07:49:27.000 71 7791.09 1074.26 53972.71 88888.00 2019-03-12 07:49:28.000 71 7791.10 1073.51 53972.73 88888.00 2019-03-12 07:49:29.000 71 7791.10 1072.63 53972.73 88888.00 2019-03-12 07:49:30.000 71 7791.22 1071.64 53972.86 88888.00 2019-03-12 07:49:31.000 71 7791.28 1070.75 53972.91 88888.00 2019-03-12 07:49:32.000 71 7791.30 1070.29 53972.80 88888.00 2019-03-12 07:49:33.000 71 7791.56 1069.95 53972.94 88888.00 2019-03-12 07:49:34.000 71 7791.88 1069.43 53973.19 88888.00 2019-03-12 07:49:35.000 71 7792.08 1069.06 53973.23 88888.00 2019-03-12 07:49:36.000 71 7792.33 1068.82 53973.32 88888.00 2019-03-12 07:49:37.000 71 7792.56 1068.56 53973.42 88888.00 2019-03-12 07:49:38.000 71 7792.65 1068.45 53973.34 88888.00 2019-03-12 07:49:39.000 71 7792.85 1068.34 53973.37 88888.00 2019-03-12 07:49:40.000 71 7793.12 1068.15 53973.50 88888.00 2019-03-12 07:49:41.000 71 7793.28 1068.06 53973.46 88888.00 2019-03-12 07:49:42.000 71 7793.40 1068.01 53973.40 88888.00 2019-03-12 07:49:43.000 71 7793.52 1067.76 53973.42 88888.00 2019-03-12 07:49:44.000 71 7793.61 1067.45 53973.41 88888.00 2019-03-12 07:49:45.000 71 7793.79 1067.29 53973.44 88888.00 2019-03-12 07:49:46.000 71 7794.00 1067.16 53973.54 88888.00 2019-03-12 07:49:47.000 71 7794.14 1066.92 53973.62 88888.00 2019-03-12 07:49:48.000 71 7794.32 1066.79 53973.71 88888.00 2019-03-12 07:49:49.000 71 7794.59 1066.79 53973.89 88888.00 2019-03-12 07:49:50.000 71 7794.84 1066.79 53974.04 88888.00 2019-03-12 07:49:51.000 71 7795.07 1066.75 53974.18 88888.00 2019-03-12 07:49:52.000 71 7795.35 1066.73 53974.36 88888.00 2019-03-12 07:49:53.000 71 7795.63 1066.77 53974.52 88888.00 2019-03-12 07:49:54.000 71 7795.88 1066.84 53974.66 88888.00 2019-03-12 07:49:55.000 71 7796.09 1066.89 53974.79 88888.00 2019-03-12 07:49:56.000 71 7796.28 1066.95 53974.92 88888.00 2019-03-12 07:49:57.000 71 7796.49 1066.99 53975.10 88888.00 2019-03-12 07:49:58.000 71 7796.66 1066.96 53975.26 88888.00 2019-03-12 07:49:59.000 71 7796.90 1066.94 53975.45 88888.00 2019-03-12 07:50:00.000 71 7797.16 1066.97 53975.65 88888.00 2019-03-12 07:50:01.000 71 7797.30 1067.05 53975.71 88888.00 2019-03-12 07:50:02.000 71 7797.36 1067.12 53975.75 88888.00 2019-03-12 07:50:03.000 71 7797.46 1067.16 53975.85 88888.00 2019-03-12 07:50:04.000 71 7797.53 1067.26 53975.93 88888.00 2019-03-12 07:50:05.000 71 7797.52 1067.43 53975.95 88888.00 2019-03-12 07:50:06.000 71 7797.54 1067.66 53976.00 88888.00 2019-03-12 07:50:07.000 71 7797.55 1067.93 53976.05 88888.00 2019-03-12 07:50:08.000 71 7797.44 1068.15 53976.03 88888.00 2019-03-12 07:50:09.000 71 7797.33 1068.36 53976.03 88888.00 2019-03-12 07:50:10.000 71 7797.26 1068.65 53976.07 88888.00 2019-03-12 07:50:11.000 71 7797.16 1068.77 53976.15 88888.00 2019-03-12 07:50:12.000 71 7797.01 1068.72 53976.23 88888.00 2019-03-12 07:50:13.000 71 7796.84 1068.76 53976.23 88888.00 2019-03-12 07:50:14.000 71 7796.71 1068.80 53976.32 88888.00 2019-03-12 07:50:15.000 71 7796.62 1068.75 53976.51 88888.00 2019-03-12 07:50:16.000 71 7796.48 1068.70 53976.61 88888.00 2019-03-12 07:50:17.000 71 7796.31 1068.65 53976.70 88888.00 2019-03-12 07:50:18.000 71 7796.19 1068.64 53976.84 88888.00 2019-03-12 07:50:19.000 71 7795.98 1068.63 53976.90 88888.00 2019-03-12 07:50:20.000 71 7795.75 1068.52 53976.96 88888.00 2019-03-12 07:50:21.000 71 7795.57 1068.43 53977.06 88888.00 2019-03-12 07:50:22.000 71 7795.39 1068.35 53977.18 88888.00 2019-03-12 07:50:23.000 71 7795.38 1068.31 53977.44 88888.00 2019-03-12 07:50:24.000 71 7795.54 1068.42 53977.80 88888.00 2019-03-12 07:50:25.000 71 7795.63 1068.49 53978.10 88888.00 2019-03-12 07:50:26.000 71 7795.76 1068.52 53978.37 88888.00 2019-03-12 07:50:27.000 71 7795.90 1068.67 53978.62 88888.00 2019-03-12 07:50:28.000 71 7795.91 1068.88 53978.78 88888.00 2019-03-12 07:50:29.000 71 7795.89 1069.02 53978.94 88888.00 2019-03-12 07:50:30.000 71 7796.04 1069.12 53979.25 88888.00 2019-03-12 07:50:31.000 71 7796.30 1069.27 53979.66 88888.00 2019-03-12 07:50:32.000 71 7796.48 1069.37 53980.00 88888.00 2019-03-12 07:50:33.000 71 7796.65 1069.38 53980.29 88888.00 2019-03-12 07:50:34.000 71 7796.90 1069.49 53980.59 88888.00 2019-03-12 07:50:35.000 71 7797.05 1069.62 53980.81 88888.00 2019-03-12 07:50:36.000 71 7797.21 1069.69 53981.11 88888.00 2019-03-12 07:50:37.000 71 7797.47 1069.80 53981.48 88888.00 2019-03-12 07:50:38.000 71 7797.63 1069.94 53981.73 88888.00 2019-03-12 07:50:39.000 71 7797.74 1070.02 53981.94 88888.00 2019-03-12 07:50:40.000 71 7797.93 1070.06 53982.27 88888.00 2019-03-12 07:50:41.000 71 7798.06 1070.12 53982.51 88888.00 2019-03-12 07:50:42.000 71 7798.16 1070.26 53982.67 88888.00 2019-03-12 07:50:43.000 71 7798.29 1070.36 53982.89 88888.00 2019-03-12 07:50:44.000 71 7798.31 1070.34 53983.05 88888.00 2019-03-12 07:50:45.000 71 7798.38 1070.38 53983.23 88888.00 2019-03-12 07:50:46.000 71 7798.59 1070.56 53983.49 88888.00 2019-03-12 07:50:47.000 71 7798.66 1070.71 53983.61 88888.00 2019-03-12 07:50:48.000 71 7798.70 1070.84 53983.69 88888.00 2019-03-12 07:50:49.000 71 7798.88 1071.06 53983.90 88888.00 2019-03-12 07:50:50.000 71 7798.91 1071.32 53984.00 88888.00 2019-03-12 07:50:51.000 71 7798.82 1071.49 53984.02 88888.00 2019-03-12 07:50:52.000 71 7798.92 1071.62 53984.25 88888.00 2019-03-12 07:50:53.000 71 7799.10 1071.75 53984.53 88888.00 2019-03-12 07:50:54.000 71 7799.17 1071.83 53984.72 88888.00 2019-03-12 07:50:55.000 71 7799.20 1071.87 53984.89 88888.00 2019-03-12 07:50:56.000 71 7799.26 1071.92 53985.09 88888.00 2019-03-12 07:50:57.000 71 7799.42 1071.87 53985.40 88888.00 2019-03-12 07:50:58.000 71 7799.60 1071.79 53985.71 88888.00 2019-03-12 07:50:59.000 71 7799.62 1071.71 53985.85 88888.00 2019-03-12 07:51:00.000 71 7799.64 1071.56 53986.03 88888.00 2019-03-12 07:51:01.000 71 7799.90 1071.41 53986.46 88888.00 2019-03-12 07:51:02.000 71 7800.23 1071.26 53986.91 88888.00 2019-03-12 07:51:03.000 71 7800.42 1071.11 53987.15 88888.00 2019-03-12 07:51:04.000 71 7800.56 1071.07 53987.28 88888.00 2019-03-12 07:51:05.000 71 7800.73 1071.02 53987.50 88888.00 2019-03-12 07:51:06.000 71 7800.88 1070.90 53987.71 88888.00 2019-03-12 07:51:07.000 71 7800.97 1070.76 53987.80 88888.00 2019-03-12 07:51:08.000 71 7801.05 1070.63 53987.90 88888.00 2019-03-12 07:51:09.000 71 7801.13 1070.55 53988.00 88888.00 2019-03-12 07:51:10.000 71 7801.15 1070.49 53988.05 88888.00 2019-03-12 07:51:11.000 71 7801.10 1070.37 53988.05 88888.00 2019-03-12 07:51:12.000 71 7801.03 1070.22 53988.09 88888.00 2019-03-12 07:51:13.000 71 7801.02 1070.02 53988.21 88888.00 2019-03-12 07:51:14.000 71 7801.07 1069.79 53988.39 88888.00 2019-03-12 07:51:15.000 71 7801.07 1069.53 53988.51 88888.00 2019-03-12 07:51:16.000 71 7801.01 1069.26 53988.56 88888.00 2019-03-12 07:51:17.000 71 7800.95 1069.01 53988.63 88888.00 2019-03-12 07:51:18.000 71 7800.81 1068.75 53988.67 88888.00 2019-03-12 07:51:19.000 71 7800.64 1068.46 53988.68 88888.00 2019-03-12 07:51:20.000 71 7800.52 1068.19 53988.77 88888.00 2019-03-12 07:51:21.000 71 7800.39 1067.88 53988.92 88888.00 2019-03-12 07:51:22.000 71 7800.29 1067.55 53989.09 88888.00 2019-03-12 07:51:23.000 71 7800.23 1067.30 53989.24 88888.00 2019-03-12 07:51:24.000 71 7800.18 1067.16 53989.38 88888.00 2019-03-12 07:51:25.000 71 7800.24 1067.06 53989.62 88888.00 2019-03-12 07:51:26.000 71 7800.28 1066.92 53989.85 88888.00 2019-03-12 07:51:27.000 71 7800.29 1066.75 53990.03 88888.00 2019-03-12 07:51:28.000 71 7800.36 1066.48 53990.29 88888.00 2019-03-12 07:51:29.000 71 7800.35 1066.14 53990.48 88888.00 2019-03-12 07:51:30.000 71 7800.37 1065.96 53990.65 88888.00 2019-03-12 07:51:31.000 71 7800.51 1065.91 53990.90 88888.00 2019-03-12 07:51:32.000 71 7800.53 1065.72 53991.10 88888.00 2019-03-12 07:51:33.000 71 7800.53 1065.43 53991.31 88888.00 2019-03-12 07:51:34.000 71 7800.57 1065.21 53991.50 88888.00 2019-03-12 07:51:35.000 71 7800.44 1065.00 53991.53 88888.00 2019-03-12 07:51:36.000 71 7800.18 1064.65 53991.54 88888.00 2019-03-12 07:51:37.000 71 7800.08 1064.33 53991.68 88888.00 2019-03-12 07:51:38.000 71 7800.10 1064.23 53991.86 88888.00 2019-03-12 07:51:39.000 71 7799.96 1064.16 53991.88 88888.00 2019-03-12 07:51:40.000 71 7799.80 1063.91 53991.93 88888.00 2019-03-12 07:51:41.000 71 7799.77 1063.60 53992.15 88888.00 2019-03-12 07:51:42.000 71 7799.71 1063.30 53992.34 88888.00 2019-03-12 07:51:43.000 71 7799.73 1063.05 53992.55 88888.00 2019-03-12 07:51:44.000 71 7799.85 1062.86 53992.80 88888.00 2019-03-12 07:51:45.000 71 7799.82 1062.71 53992.89 88888.00 2019-03-12 07:51:46.000 71 7799.77 1062.66 53992.97 88888.00 2019-03-12 07:51:47.000 71 7799.86 1062.62 53993.19 88888.00 2019-03-12 07:51:48.000 71 7799.99 1062.56 53993.43 88888.00 2019-03-12 07:51:49.000 71 7800.13 1062.57 53993.63 88888.00 2019-03-12 07:51:50.000 71 7800.24 1062.55 53993.82 88888.00 2019-03-12 07:51:51.000 71 7800.32 1062.41 53994.01 88888.00 2019-03-12 07:51:52.000 71 7800.44 1062.33 53994.20 88888.00 2019-03-12 07:51:53.000 71 7800.55 1062.24 53994.36 88888.00 2019-03-12 07:51:54.000 71 7800.59 1062.06 53994.47 88888.00 2019-03-12 07:51:55.000 71 7800.61 1061.94 53994.57 88888.00 2019-03-12 07:51:56.000 71 7800.65 1061.83 53994.71 88888.00 2019-03-12 07:51:57.000 71 7800.78 1061.72 53994.95 88888.00 2019-03-12 07:51:58.000 71 7800.99 1061.70 53995.23 88888.00 2019-03-12 07:51:59.000 71 7801.13 1061.62 53995.46 88888.00 2019-03-12 07:52:00.000 71 7801.21 1061.40 53995.66 88888.00 2019-03-12 07:52:01.000 71 7801.38 1061.22 53995.94 88888.00 2019-03-12 07:52:02.000 71 7801.57 1061.11 53996.20 88888.00 2019-03-12 07:52:03.000 71 7801.72 1060.97 53996.43 88888.00 2019-03-12 07:52:04.000 71 7801.92 1060.79 53996.74 88888.00 2019-03-12 07:52:05.000 71 7802.11 1060.66 53997.00 88888.00 2019-03-12 07:52:06.000 71 7802.25 1060.61 53997.19 88888.00 2019-03-12 07:52:07.000 71 7802.38 1060.59 53997.41 88888.00 2019-03-12 07:52:08.000 71 7802.60 1060.50 53997.70 88888.00 2019-03-12 07:52:09.000 71 7802.91 1060.39 53998.05 88888.00 2019-03-12 07:52:10.000 71 7803.21 1060.35 53998.37 88888.00 2019-03-12 07:52:11.000 71 7803.43 1060.35 53998.62 88888.00 2019-03-12 07:52:12.000 71 7803.63 1060.33 53998.85 88888.00 2019-03-12 07:52:13.000 71 7803.88 1060.26 53999.13 88888.00 2019-03-12 07:52:14.000 71 7804.17 1060.19 53999.50 88888.00 2019-03-12 07:52:15.000 71 7804.41 1060.14 53999.79 88888.00 2019-03-12 07:52:16.000 71 7804.61 1060.08 54000.03 88888.00 2019-03-12 07:52:17.000 71 7804.85 1060.08 54000.30 88888.00 2019-03-12 07:52:18.000 71 7805.04 1060.19 54000.54 88888.00 2019-03-12 07:52:19.000 71 7805.18 1060.28 54000.74 88888.00 2019-03-12 07:52:20.000 71 7805.31 1060.32 54000.93 88888.00 2019-03-12 07:52:21.000 71 7805.45 1060.41 54001.15 88888.00 2019-03-12 07:52:22.000 71 7805.66 1060.55 54001.44 88888.00 2019-03-12 07:52:23.000 71 7805.90 1060.70 54001.71 88888.00 2019-03-12 07:52:24.000 71 7806.10 1060.85 54001.93 88888.00 2019-03-12 07:52:25.000 71 7806.28 1060.98 54002.15 88888.00 2019-03-12 07:52:26.000 71 7806.43 1061.09 54002.38 88888.00 2019-03-12 07:52:27.000 71 7806.55 1061.16 54002.60 88888.00 2019-03-12 07:52:28.000 71 7806.67 1061.24 54002.85 88888.00 2019-03-12 07:52:29.000 71 7806.79 1061.37 54003.09 88888.00 2019-03-12 07:52:30.000 71 7806.89 1061.45 54003.34 88888.00 2019-03-12 07:52:31.000 71 7806.98 1061.52 54003.57 88888.00 2019-03-12 07:52:32.000 71 7807.08 1061.63 54003.82 88888.00 2019-03-12 07:52:33.000 71 7807.18 1061.69 54004.09 88888.00 2019-03-12 07:52:34.000 71 7807.19 1061.70 54004.29 88888.00 2019-03-12 07:52:35.000 71 7807.14 1061.68 54004.45 88888.00 2019-03-12 07:52:36.000 71 7807.13 1061.70 54004.67 88888.00 2019-03-12 07:52:37.000 71 7807.15 1061.72 54004.91 88888.00 2019-03-12 07:52:38.000 71 7807.21 1061.65 54005.21 88888.00 2019-03-12 07:52:39.000 71 7807.32 1061.57 54005.54 88888.00 2019-03-12 07:52:40.000 71 7807.38 1061.61 54005.74 88888.00 2019-03-12 07:52:41.000 71 7807.40 1061.67 54005.89 88888.00 2019-03-12 07:52:42.000 71 7807.43 1061.66 54006.09 88888.00 2019-03-12 07:52:43.000 71 7807.41 1061.62 54006.29 88888.00 2019-03-12 07:52:44.000 71 7807.32 1061.59 54006.41 88888.00 2019-03-12 07:52:45.000 71 7807.25 1061.60 54006.55 88888.00 2019-03-12 07:52:46.000 71 7807.24 1061.64 54006.78 88888.00 2019-03-12 07:52:47.000 71 7807.23 1061.63 54007.01 88888.00 2019-03-12 07:52:48.000 71 7807.14 1061.59 54007.19 88888.00 2019-03-12 07:52:49.000 71 7806.96 1061.56 54007.27 88888.00 2019-03-12 07:52:50.000 71 7806.74 1061.56 54007.31 88888.00 2019-03-12 07:52:51.000 71 7806.56 1061.55 54007.39 88888.00 2019-03-12 07:52:52.000 71 7806.43 1061.55 54007.54 88888.00 2019-03-12 07:52:53.000 71 7806.29 1061.51 54007.68 88888.00 2019-03-12 07:52:54.000 71 7806.18 1061.45 54007.88 88888.00 2019-03-12 07:52:55.000 71 7806.13 1061.45 54008.12 88888.00 2019-03-12 07:52:56.000 71 7806.03 1061.47 54008.29 88888.00 2019-03-12 07:52:57.000 71 7805.89 1061.44 54008.43 88888.00 2019-03-12 07:52:58.000 71 7805.69 1061.42 54008.53 88888.00 2019-03-12 07:52:59.000 71 7805.51 1061.47 54008.59 88888.00 2019-03-12 07:53:00.000 71 7805.36 1061.55 54008.70 88888.00 2019-03-12 07:53:01.000 71 7805.14 1061.58 54008.78 88888.00 2019-03-12 07:53:02.000 71 7804.87 1061.54 54008.83 88888.00 2019-03-12 07:53:03.000 71 7804.65 1061.49 54008.91 88888.00 2019-03-12 07:53:04.000 71 7804.53 1061.47 54009.11 88888.00 2019-03-12 07:53:05.000 71 7804.48 1061.47 54009.38 88888.00 2019-03-12 07:53:06.000 71 7804.45 1061.50 54009.62 88888.00 2019-03-12 07:53:07.000 71 7804.49 1061.63 54009.86 88888.00 2019-03-12 07:53:08.000 71 7804.61 1061.80 54010.14 88888.00 2019-03-12 07:53:09.000 71 7804.70 1061.91 54010.42 88888.00 2019-03-12 07:53:10.000 71 7804.76 1062.04 54010.64 88888.00 2019-03-12 07:53:11.000 71 7804.84 1062.25 54010.84 88888.00 2019-03-12 07:53:12.000 71 7805.01 1062.36 54011.17 88888.00 2019-03-12 07:53:13.000 71 7805.23 1062.43 54011.55 88888.00 2019-03-12 07:53:14.000 71 7805.40 1062.59 54011.85 88888.00 2019-03-12 07:53:15.000 71 7805.49 1062.70 54012.10 88888.00 2019-03-12 07:53:16.000 71 7805.54 1062.73 54012.33 88888.00 2019-03-12 07:53:17.000 71 7805.56 1062.80 54012.50 88888.00 2019-03-12 07:53:18.000 71 7805.50 1062.88 54012.64 88888.00 2019-03-12 07:53:19.000 71 7805.38 1062.90 54012.73 88888.00 2019-03-12 07:53:20.000 71 7805.25 1062.90 54012.80 88888.00 2019-03-12 07:53:21.000 71 7805.13 1062.97 54012.85 88888.00 2019-03-12 07:53:22.000 71 7804.99 1063.04 54012.91 88888.00 2019-03-12 07:53:23.000 71 7804.82 1063.09 54012.98 88888.00 2019-03-12 07:53:24.000 71 7804.62 1063.16 54013.02 88888.00 2019-03-12 07:53:25.000 71 7804.42 1063.24 54013.04 88888.00 2019-03-12 07:53:26.000 71 7804.22 1063.30 54013.10 88888.00 2019-03-12 07:53:27.000 71 7803.97 1063.37 54013.16 88888.00 2019-03-12 07:53:28.000 71 7803.68 1063.44 54013.20 88888.00 2019-03-12 07:53:29.000 71 7803.44 1063.55 54013.26 88888.00 2019-03-12 07:53:30.000 71 7803.25 1063.67 54013.35 88888.00 2019-03-12 07:53:31.000 71 7803.01 1063.78 54013.39 88888.00 2019-03-12 07:53:32.000 71 7802.72 1063.88 54013.38 88888.00 2019-03-12 07:53:33.000 71 7802.45 1063.99 54013.40 88888.00 2019-03-12 07:53:34.000 71 7802.22 1064.05 54013.50 88888.00 2019-03-12 07:53:35.000 71 7801.92 1064.03 54013.57 88888.00 2019-03-12 07:53:36.000 71 7801.55 1064.02 54013.55 88888.00 2019-03-12 07:53:37.000 71 7801.15 1064.05 54013.51 88888.00 2019-03-12 07:53:38.000 71 7800.81 1064.10 54013.55 88888.00 2019-03-12 07:53:39.000 71 7800.54 1064.11 54013.67 88888.00 2019-03-12 07:53:40.000 71 7800.23 1064.08 54013.76 88888.00 2019-03-12 07:53:41.000 71 7799.87 1064.05 54013.82 88888.00 2019-03-12 07:53:42.000 71 7799.53 1064.04 54013.90 88888.00 2019-03-12 07:53:43.000 71 7799.20 1064.07 54013.98 88888.00 2019-03-12 07:53:44.000 71 7798.88 1064.11 54014.06 88888.00 2019-03-12 07:53:45.000 71 7798.59 1064.11 54014.18 88888.00 2019-03-12 07:53:46.000 71 7798.32 1064.10 54014.30 88888.00 2019-03-12 07:53:47.000 71 7798.04 1064.11 54014.41 88888.00 2019-03-12 07:53:48.000 71 7797.76 1064.13 54014.53 88888.00 2019-03-12 07:53:49.000 71 7797.47 1064.20 54014.64 88888.00 2019-03-12 07:53:50.000 71 7797.11 1064.29 54014.68 88888.00 2019-03-12 07:53:51.000 71 7796.74 1064.33 54014.73 88888.00 2019-03-12 07:53:52.000 71 7796.42 1064.33 54014.85 88888.00 2019-03-12 07:53:53.000 71 7796.07 1064.31 54014.93 88888.00 2019-03-12 07:53:54.000 71 7795.69 1064.32 54014.94 88888.00 2019-03-12 07:53:55.000 71 7795.32 1064.37 54014.95 88888.00 2019-03-12 07:53:56.000 71 7794.92 1064.38 54014.95 88888.00 2019-03-12 07:53:57.000 71 7794.55 1064.30 54015.00 88888.00 2019-03-12 07:53:58.000 71 7794.25 1064.21 54015.10 88888.00 2019-03-12 07:53:59.000 71 7793.90 1064.19 54015.12 88888.00 2019-03-12 07:54:00.000 71 7793.53 1064.21 54015.12 88888.00 2019-03-12 07:54:01.000 71 7793.21 1064.21 54015.20 88888.00 2019-03-12 07:54:02.000 71 7792.84 1064.19 54015.21 88888.00 2019-03-12 07:54:03.000 71 7792.48 1064.25 54015.20 88888.00 2019-03-12 07:54:04.000 71 7792.18 1064.37 54015.23 88888.00 2019-03-12 07:54:05.000 71 7791.86 1064.41 54015.31 88888.00 2019-03-12 07:54:06.000 71 7791.54 1064.37 54015.40 88888.00 2019-03-12 07:54:07.000 71 7791.25 1064.37 54015.45 88888.00 2019-03-12 07:54:08.000 71 7790.99 1064.47 54015.49 88888.00 2019-03-12 07:54:09.000 71 7790.89 1064.58 54015.67 88888.00 2019-03-12 07:54:10.000 71 7790.84 1064.66 54015.91 88888.00 2019-03-12 07:54:11.000 71 7790.66 1064.74 54016.00 88888.00 2019-03-12 07:54:12.000 71 7790.49 1064.86 54016.06 88888.00 2019-03-12 07:54:13.000 71 7790.41 1064.94 54016.25 88888.00 2019-03-12 07:54:14.000 71 7790.31 1064.95 54016.43 88888.00 2019-03-12 07:54:15.000 71 7790.25 1064.93 54016.63 88888.00 2019-03-12 07:54:16.000 71 7790.26 1064.91 54016.88 88888.00 2019-03-12 07:54:17.000 71 7790.19 1064.88 54017.03 88888.00 2019-03-12 07:54:18.000 71 7790.10 1064.83 54017.14 88888.00 2019-03-12 07:54:19.000 71 7790.03 1064.83 54017.26 88888.00 2019-03-12 07:54:20.000 71 7789.88 1064.84 54017.35 88888.00 2019-03-12 07:54:21.000 71 7789.72 1064.74 54017.46 88888.00 2019-03-12 07:54:22.000 71 7789.60 1064.64 54017.57 88888.00 2019-03-12 07:54:23.000 71 7789.44 1064.66 54017.61 88888.00 2019-03-12 07:54:24.000 71 7789.28 1064.69 54017.68 88888.00 2019-03-12 07:54:25.000 71 7789.17 1064.65 54017.78 88888.00 2019-03-12 07:54:26.000 71 7789.05 1064.61 54017.84 88888.00 2019-03-12 07:54:27.000 71 7788.89 1064.55 54017.91 88888.00 2019-03-12 07:54:28.000 71 7788.76 1064.57 54017.99 88888.00 2019-03-12 07:54:29.000 71 7788.65 1064.68 54018.07 88888.00 2019-03-12 07:54:30.000 71 7788.52 1064.70 54018.18 88888.00 2019-03-12 07:54:31.000 71 7788.36 1064.62 54018.26 88888.00 2019-03-12 07:54:32.000 71 7788.18 1064.60 54018.30 88888.00 2019-03-12 07:54:33.000 71 7788.02 1064.62 54018.38 88888.00 2019-03-12 07:54:34.000 71 7787.86 1064.57 54018.46 88888.00 2019-03-12 07:54:35.000 71 7787.70 1064.46 54018.57 88888.00 2019-03-12 07:54:36.000 71 7787.64 1064.34 54018.77 88888.00 2019-03-12 07:54:37.000 71 7787.60 1064.25 54018.97 88888.00 2019-03-12 07:54:38.000 71 7787.53 1064.18 54019.11 88888.00 2019-03-12 07:54:39.000 71 7787.47 1064.11 54019.26 88888.00 2019-03-12 07:54:40.000 71 7787.49 1064.06 54019.45 88888.00 2019-03-12 07:54:41.000 71 7787.54 1064.05 54019.64 88888.00 2019-03-12 07:54:42.000 71 7787.58 1064.03 54019.81 88888.00 2019-03-12 07:54:43.000 71 7787.64 1063.97 54020.03 88888.00 2019-03-12 07:54:44.000 71 7787.73 1063.93 54020.25 88888.00 2019-03-12 07:54:45.000 71 7787.81 1063.93 54020.39 88888.00 2019-03-12 07:54:46.000 71 7787.89 1063.94 54020.53 88888.00 2019-03-12 07:54:47.000 71 7787.95 1063.90 54020.68 88888.00 2019-03-12 07:54:48.000 71 7787.96 1063.87 54020.76 88888.00 2019-03-12 07:54:49.000 71 7787.98 1063.87 54020.84 88888.00 2019-03-12 07:54:50.000 71 7788.01 1063.84 54020.94 88888.00 2019-03-12 07:54:51.000 71 7788.00 1063.83 54020.98 88888.00 2019-03-12 07:54:52.000 71 7788.03 1063.85 54021.03 88888.00 2019-03-12 07:54:53.000 71 7788.08 1063.83 54021.14 88888.00 2019-03-12 07:54:54.000 71 7788.11 1063.78 54021.23 88888.00 2019-03-12 07:54:55.000 71 7788.13 1063.79 54021.22 88888.00 2019-03-12 07:54:56.000 71 7788.20 1063.88 54021.25 88888.00 2019-03-12 07:54:57.000 71 7788.28 1063.99 54021.33 88888.00 2019-03-12 07:54:58.000 71 7788.30 1064.09 54021.35 88888.00 2019-03-12 07:54:59.000 71 7788.28 1064.16 54021.35 88888.00 2019-03-12 07:55:00.000 71 7788.20 1064.17 54021.32 88888.00 2019-03-12 07:55:01.000 71 7788.08 1064.18 54021.23 88888.00 2019-03-12 07:55:02.000 71 7787.99 1064.33 54021.17 88888.00 2019-03-12 07:55:03.000 71 7787.93 1064.48 54021.19 88888.00 2019-03-12 07:55:04.000 71 7787.81 1064.48 54021.19 88888.00 2019-03-12 07:55:05.000 71 7787.68 1064.52 54021.12 88888.00 2019-03-12 07:55:06.000 71 7787.55 1064.70 54021.05 88888.00 2019-03-12 07:55:07.000 71 7787.39 1064.85 54020.98 88888.00 2019-03-12 07:55:08.000 71 7787.20 1064.95 54020.93 88888.00 2019-03-12 07:55:09.000 71 7787.02 1065.03 54020.89 88888.00 2019-03-12 07:55:10.000 71 7786.86 1065.06 54020.90 88888.00 2019-03-12 07:55:11.000 71 7786.73 1065.08 54020.93 88888.00 2019-03-12 07:55:12.000 71 7786.63 1065.15 54021.00 88888.00 2019-03-12 07:55:13.000 71 7786.51 1065.22 54021.05 88888.00 2019-03-12 07:55:14.000 71 7786.37 1065.30 54021.11 88888.00 2019-03-12 07:55:15.000 71 7786.30 1065.41 54021.24 88888.00 2019-03-12 07:55:16.000 71 7786.30 1065.53 54021.40 88888.00 2019-03-12 07:55:17.000 71 7786.36 1065.68 54021.57 88888.00 2019-03-12 07:55:18.000 71 7786.35 1065.79 54021.68 88888.00 2019-03-12 07:55:19.000 71 7786.29 1065.82 54021.76 88888.00 2019-03-12 07:55:20.000 71 7786.32 1065.94 54021.90 88888.00 2019-03-12 07:55:21.000 71 7786.38 1066.13 54022.04 88888.00 2019-03-12 07:55:22.000 71 7786.37 1066.21 54022.14 88888.00 2019-03-12 07:55:23.000 71 7786.42 1066.24 54022.29 88888.00 2019-03-12 07:55:24.000 71 7786.60 1066.42 54022.51 88888.00 2019-03-12 07:55:25.000 71 7786.77 1066.68 54022.71 88888.00 2019-03-12 07:55:26.000 71 7786.87 1066.87 54022.86 88888.00 2019-03-12 07:55:27.000 71 7786.99 1067.03 54023.02 88888.00 2019-03-12 07:55:28.000 71 7787.19 1067.20 54023.25 88888.00 2019-03-12 07:55:29.000 71 7787.32 1067.33 54023.46 88888.00 2019-03-12 07:55:30.000 71 7787.43 1067.51 54023.57 88888.00 2019-03-12 07:55:31.000 71 7787.66 1067.76 54023.75 88888.00 2019-03-12 07:55:32.000 71 7787.93 1068.00 54024.02 88888.00 2019-03-12 07:55:33.000 71 7788.13 1068.25 54024.20 88888.00 2019-03-12 07:55:34.000 71 7788.34 1068.54 54024.37 88888.00 2019-03-12 07:55:35.000 71 7788.62 1068.79 54024.62 88888.00 2019-03-12 07:55:36.000 71 7788.88 1068.99 54024.88 88888.00 2019-03-12 07:55:37.000 71 7789.14 1069.19 54025.12 88888.00 2019-03-12 07:55:38.000 71 7789.45 1069.33 54025.41 88888.00 2019-03-12 07:55:39.000 71 7789.84 1069.39 54025.79 88888.00 2019-03-12 07:55:40.000 71 7790.18 1069.48 54026.07 88888.00 2019-03-12 07:55:41.000 71 7790.35 1069.56 54026.20 88888.00 2019-03-12 07:55:42.000 71 7790.58 1069.60 54026.40 88888.00 2019-03-12 07:55:43.000 71 7790.95 1069.76 54026.69 88888.00 2019-03-12 07:55:44.000 71 7791.28 1070.06 54026.89 88888.00 2019-03-12 07:55:45.000 71 7791.62 1070.30 54027.13 88888.00 2019-03-12 07:55:46.000 71 7791.92 1070.41 54027.37 88888.00 2019-03-12 07:55:47.000 71 7792.14 1070.57 54027.47 88888.00 2019-03-12 07:55:48.000 71 7792.45 1070.80 54027.68 88888.00 2019-03-12 07:55:49.000 71 7792.79 1070.93 54027.96 88888.00 2019-03-12 07:55:50.000 71 7793.10 1071.07 54028.16 88888.00 2019-03-12 07:55:51.000 71 7793.45 1071.30 54028.41 88888.00 2019-03-12 07:55:52.000 71 7793.78 1071.48 54028.64 88888.00 2019-03-12 07:55:53.000 71 7794.05 1071.69 54028.78 88888.00 2019-03-12 07:55:54.000 71 7794.32 1071.91 54028.93 88888.00 2019-03-12 07:55:55.000 71 7794.53 1072.01 54029.08 88888.00 2019-03-12 07:55:56.000 71 7794.66 1072.11 54029.13 88888.00 2019-03-12 07:55:57.000 71 7794.86 1072.36 54029.21 88888.00 2019-03-12 07:55:58.000 71 7795.17 1072.69 54029.40 88888.00 2019-03-12 07:55:59.000 71 7795.51 1073.01 54029.61 88888.00 2019-03-12 07:56:00.000 71 7795.79 1073.24 54029.79 88888.00 2019-03-12 07:56:01.000 71 7796.05 1073.49 54029.93 88888.00 2019-03-12 07:56:02.000 71 7796.39 1073.89 54030.10 88888.00 2019-03-12 07:56:03.000 71 7796.68 1074.21 54030.27 88888.00 2019-03-12 07:56:04.000 71 7796.85 1074.34 54030.36 88888.00 2019-03-12 07:56:05.000 71 7797.05 1074.62 54030.39 88888.00 2019-03-12 07:56:06.000 71 7797.28 1075.00 54030.46 88888.00 2019-03-12 07:56:07.000 71 7797.50 1075.17 54030.60 88888.00 2019-03-12 07:56:08.000 71 7797.77 1075.31 54030.76 88888.00 2019-03-12 07:56:09.000 71 7797.97 1075.64 54030.80 88888.00 2019-03-12 07:56:10.000 71 7798.08 1075.89 54030.82 88888.00 2019-03-12 07:56:11.000 71 7798.23 1076.04 54030.95 88888.00 2019-03-12 07:56:12.000 71 7798.44 1076.33 54031.09 88888.00 2019-03-12 07:56:13.000 71 7798.57 1076.61 54031.16 88888.00 2019-03-12 07:56:14.000 71 7798.64 1076.76 54031.23 88888.00 2019-03-12 07:56:15.000 71 7798.75 1076.89 54031.35 88888.00 2019-03-12 07:56:16.000 71 7798.90 1076.99 54031.50 88888.00 2019-03-12 07:56:17.000 71 7798.98 1077.05 54031.60 88888.00 2019-03-12 07:56:18.000 71 7799.06 1077.07 54031.69 88888.00 2019-03-12 07:56:19.000 71 7799.15 1077.06 54031.80 88888.00 2019-03-12 07:56:20.000 71 7799.14 1077.08 54031.82 88888.00 2019-03-12 07:56:21.000 71 7799.09 1077.11 54031.82 88888.00 2019-03-12 07:56:22.000 71 7799.14 1077.07 54031.93 88888.00 2019-03-12 07:56:23.000 71 7799.15 1077.06 54031.96 88888.00 2019-03-12 07:56:24.000 71 7799.08 1077.12 54031.93 88888.00 2019-03-12 07:56:25.000 71 7798.97 1077.01 54031.90 88888.00 2019-03-12 07:56:26.000 71 7798.86 1076.84 54031.85 88888.00 2019-03-12 07:56:27.000 71 7798.84 1076.87 54031.84 88888.00 2019-03-12 07:56:28.000 71 7798.80 1076.88 54031.90 88888.00 2019-03-12 07:56:29.000 71 7798.64 1076.69 54031.89 88888.00 2019-03-12 07:56:30.000 71 7798.49 1076.56 54031.82 88888.00 2019-03-12 07:56:31.000 71 7798.36 1076.52 54031.76 88888.00 2019-03-12 07:56:32.000 71 7798.27 1076.32 54031.81 88888.00 2019-03-12 07:56:33.000 71 7798.20 1075.91 54031.93 88888.00 2019-03-12 07:56:34.000 71 7798.07 1075.65 54031.88 88888.00 2019-03-12 07:56:35.000 71 7797.92 1075.65 54031.80 88888.00 2019-03-12 07:56:36.000 71 7797.71 1075.56 54031.76 88888.00 2019-03-12 07:56:37.000 71 7797.45 1075.37 54031.68 88888.00 2019-03-12 07:56:38.000 71 7797.28 1075.20 54031.66 88888.00 2019-03-12 07:56:39.000 71 7797.18 1074.97 54031.73 88888.00 2019-03-12 07:56:40.000 71 7796.99 1074.75 54031.67 88888.00 2019-03-12 07:56:41.000 71 7796.71 1074.64 54031.49 88888.00 2019-03-12 07:56:42.000 71 7796.44 1074.44 54031.39 88888.00 2019-03-12 07:56:43.000 71 7796.19 1074.11 54031.34 88888.00 2019-03-12 07:56:44.000 71 7795.98 1073.89 54031.25 88888.00 2019-03-12 07:56:45.000 71 7795.87 1073.73 54031.24 88888.00 2019-03-12 07:56:46.000 71 7795.73 1073.52 54031.23 88888.00 2019-03-12 07:56:47.000 71 7795.50 1073.36 54031.05 88888.00 2019-03-12 07:56:48.000 71 7795.30 1073.26 54030.92 88888.00 2019-03-12 07:56:49.000 71 7795.20 1073.08 54030.97 88888.00 2019-03-12 07:56:50.000 71 7795.05 1072.78 54031.00 88888.00 2019-03-12 07:56:51.000 71 7794.79 1072.47 54030.88 88888.00 2019-03-12 07:56:52.000 71 7794.57 1072.30 54030.77 88888.00 2019-03-12 07:56:53.000 71 7794.37 1072.03 54030.75 88888.00 2019-03-12 07:56:54.000 71 7794.13 1071.58 54030.75 88888.00 2019-03-12 07:56:55.000 71 7793.90 1071.23 54030.69 88888.00 2019-03-12 07:56:56.000 71 7793.68 1071.00 54030.56 88888.00 2019-03-12 07:56:57.000 71 7793.46 1070.78 54030.45 88888.00 2019-03-12 07:56:58.000 71 7793.28 1070.58 54030.41 88888.00 2019-03-12 07:56:59.000 71 7793.10 1070.34 54030.40 88888.00 2019-03-12 07:57:00.000 71 7792.90 1070.16 54030.30 88888.00 2019-03-12 07:57:01.000 71 7792.78 1070.09 54030.24 88888.00 2019-03-12 07:57:02.000 71 7792.79 1070.07 54030.29 88888.00 2019-03-12 07:57:03.000 71 7792.79 1070.11 54030.29 88888.00 2019-03-12 07:57:04.000 71 7792.68 1070.10 54030.19 88888.00 2019-03-12 07:57:05.000 71 7792.68 1070.14 54030.16 88888.00 2019-03-12 07:57:06.000 71 7792.78 1070.33 54030.18 88888.00 2019-03-12 07:57:07.000 71 7792.79 1070.45 54030.17 88888.00 2019-03-12 07:57:08.000 71 7792.78 1070.59 54030.14 88888.00 2019-03-12 07:57:09.000 71 7792.78 1070.83 54030.10 88888.00 2019-03-12 07:57:10.000 71 7792.67 1070.99 54030.03 88888.00 2019-03-12 07:57:11.000 71 7792.60 1071.09 54030.00 88888.00 2019-03-12 07:57:12.000 71 7792.55 1071.26 54029.99 88888.00 2019-03-12 07:57:13.000 71 7792.43 1071.40 54029.93 88888.00 2019-03-12 07:57:14.000 71 7792.38 1071.43 54029.97 88888.00 2019-03-12 07:57:15.000 71 7792.45 1071.43 54030.14 88888.00 2019-03-12 07:57:16.000 71 7792.48 1071.47 54030.23 88888.00 2019-03-12 07:57:17.000 71 7792.40 1071.40 54030.23 88888.00 2019-03-12 07:57:18.000 71 7792.39 1071.22 54030.33 88888.00 2019-03-12 07:57:19.000 71 7792.50 1071.07 54030.52 88888.00 2019-03-12 07:57:20.000 71 7792.63 1070.95 54030.68 88888.00 2019-03-12 07:57:21.000 71 7792.80 1070.88 54030.85 88888.00 2019-03-12 07:57:22.000 71 7793.01 1070.77 54031.06 88888.00 2019-03-12 07:57:23.000 71 7793.29 1070.64 54031.30 88888.00 2019-03-12 07:57:24.000 71 7793.66 1070.65 54031.58 88888.00 2019-03-12 07:57:25.000 71 7793.90 1070.57 54031.76 88888.00 2019-03-12 07:57:26.000 71 7794.05 1070.33 54031.88 88888.00 2019-03-12 07:57:27.000 71 7794.37 1070.16 54032.11 88888.00 2019-03-12 07:57:28.000 71 7794.68 1070.10 54032.33 88888.00 2019-03-12 07:57:29.000 71 7794.81 1070.09 54032.37 88888.00 2019-03-12 07:57:30.000 71 7794.94 1070.08 54032.41 88888.00 2019-03-12 07:57:31.000 71 7795.12 1069.94 54032.59 88888.00 2019-03-12 07:57:32.000 71 7795.27 1069.78 54032.73 88888.00 2019-03-12 07:57:33.000 71 7795.58 1069.68 54032.91 88888.00 2019-03-12 07:57:34.000 71 7795.97 1069.62 54033.18 88888.00 2019-03-12 07:57:35.000 71 7796.26 1069.60 54033.32 88888.00 2019-03-12 07:57:36.000 71 7796.63 1069.57 54033.48 88888.00 2019-03-12 07:57:37.000 71 7797.10 1069.65 54033.70 88888.00 2019-03-12 07:57:38.000 71 7797.45 1069.89 54033.75 88888.00 2019-03-12 07:57:39.000 71 7797.70 1070.17 54033.69 88888.00 2019-03-12 07:57:40.000 71 7797.98 1070.54 54033.63 88888.00 2019-03-12 07:57:41.000 71 7798.35 1070.97 54033.66 88888.00 2019-03-12 07:57:42.000 71 7798.66 1071.42 54033.64 88888.00 2019-03-12 07:57:43.000 71 7798.88 1071.98 54033.48 88888.00 2019-03-12 07:57:44.000 71 7799.17 1072.67 54033.38 88888.00 2019-03-12 07:57:45.000 71 7799.52 1073.37 54033.36 88888.00 2019-03-12 07:57:46.000 71 7799.89 1074.11 54033.34 88888.00 2019-03-12 07:57:47.000 71 7800.26 1074.89 54033.31 88888.00 2019-03-12 07:57:48.000 71 7800.48 1075.66 54033.16 88888.00 2019-03-12 07:57:49.000 71 7800.57 1076.33 54032.95 88888.00 2019-03-12 07:57:50.000 71 7800.62 1076.93 54032.77 88888.00 2019-03-12 07:57:51.000 71 7800.56 1077.56 54032.50 88888.00 2019-03-12 07:57:52.000 71 7800.34 1078.07 54032.15 88888.00 2019-03-12 07:57:53.000 71 7800.01 1078.31 54031.82 88888.00 2019-03-12 07:57:54.000 71 7799.64 1078.41 54031.50 88888.00 2019-03-12 07:57:55.000 71 7799.31 1078.49 54031.25 88888.00 2019-03-12 07:57:56.000 71 7799.09 1078.56 54031.11 88888.00 2019-03-12 07:57:57.000 71 7798.90 1078.65 54030.99 88888.00 2019-03-12 07:57:58.000 71 7798.61 1078.64 54030.79 88888.00 2019-03-12 07:57:59.000 71 7798.27 1078.53 54030.57 88888.00 2019-03-12 07:58:00.000 71 7797.99 1078.50 54030.42 88888.00 2019-03-12 07:58:01.000 71 7797.72 1078.45 54030.31 88888.00 2019-03-12 07:58:02.000 71 7797.41 1078.29 54030.17 88888.00 2019-03-12 07:58:03.000 71 7797.15 1078.10 54030.05 88888.00 2019-03-12 07:58:04.000 71 7796.92 1077.79 54029.98 88888.00 2019-03-12 07:58:05.000 71 7796.67 1077.52 54029.87 88888.00 2019-03-12 07:58:06.000 71 7796.44 1077.43 54029.71 88888.00 2019-03-12 07:58:07.000 71 7796.29 1077.31 54029.65 88888.00 2019-03-12 07:58:08.000 71 7796.20 1077.26 54029.56 88888.00 2019-03-12 07:58:09.000 71 7796.04 1077.40 54029.36 88888.00 2019-03-12 07:58:10.000 71 7795.92 1077.49 54029.23 88888.00 2019-03-12 07:58:11.000 71 7795.96 1077.68 54029.23 88888.00 2019-03-12 07:58:12.000 71 7795.97 1078.09 54029.12 88888.00 2019-03-12 07:58:13.000 71 7795.84 1078.41 54028.95 88888.00 2019-03-12 07:58:14.000 71 7795.78 1078.70 54028.87 88888.00 2019-03-12 07:58:15.000 71 7795.80 1079.09 54028.85 88888.00 2019-03-12 07:58:16.000 71 7795.82 1079.47 54028.85 88888.00 2019-03-12 07:58:17.000 71 7795.78 1079.90 54028.82 88888.00 2019-03-12 07:58:18.000 71 7795.67 1080.35 54028.75 88888.00 2019-03-12 07:58:19.000 71 7795.66 1080.69 54028.84 88888.00 2019-03-12 07:58:20.000 71 7795.80 1081.02 54029.10 88888.00 2019-03-12 07:58:21.000 71 7795.84 1081.43 54029.21 88888.00 2019-03-12 07:58:22.000 71 7795.70 1081.84 54029.15 88888.00 2019-03-12 07:58:23.000 71 7795.64 1082.12 54029.24 88888.00 2019-03-12 07:58:24.000 71 7795.66 1082.36 54029.43 88888.00 2019-03-12 07:58:25.000 71 7795.56 1082.62 54029.49 88888.00 2019-03-12 07:58:26.000 71 7795.39 1082.80 54029.51 88888.00 2019-03-12 07:58:27.000 71 7795.29 1082.95 54029.63 88888.00 2019-03-12 07:58:28.000 71 7795.20 1083.13 54029.77 88888.00 2019-03-12 07:58:29.000 71 7795.03 1083.32 54029.81 88888.00 2019-03-12 07:58:30.000 71 7794.89 1083.51 54029.89 88888.00 2019-03-12 07:58:31.000 71 7794.88 1083.64 54030.10 88888.00 2019-03-12 07:58:32.000 71 7794.84 1083.72 54030.29 88888.00 2019-03-12 07:58:33.000 71 7794.73 1083.79 54030.39 88888.00 2019-03-12 07:58:34.000 71 7794.64 1083.86 54030.55 88888.00 2019-03-12 07:58:35.000 71 7794.62 1083.96 54030.75 88888.00 2019-03-12 07:58:36.000 71 7794.60 1084.08 54030.93 88888.00 2019-03-12 07:58:37.000 71 7794.58 1084.18 54031.11 88888.00 2019-03-12 07:58:38.000 71 7794.53 1084.33 54031.23 88888.00 2019-03-12 07:58:39.000 71 7794.43 1084.55 54031.26 88888.00 2019-03-12 07:58:40.000 71 7794.35 1084.71 54031.36 88888.00 2019-03-12 07:58:41.000 71 7794.31 1084.77 54031.54 88888.00 2019-03-12 07:58:42.000 71 7794.24 1084.86 54031.66 88888.00 2019-03-12 07:58:43.000 71 7794.20 1085.12 54031.73 88888.00 2019-03-12 07:58:44.000 71 7794.16 1085.34 54031.84 88888.00 2019-03-12 07:58:45.000 71 7794.05 1085.32 54031.98 88888.00 2019-03-12 07:58:46.000 71 7793.95 1085.29 54032.12 88888.00 2019-03-12 07:58:47.000 71 7793.87 1085.46 54032.21 88888.00 2019-03-12 07:58:48.000 71 7793.85 1085.75 54032.34 88888.00 2019-03-12 07:58:49.000 71 7793.84 1085.91 54032.52 88888.00 2019-03-12 07:58:50.000 71 7793.67 1085.94 54032.57 88888.00 2019-03-12 07:58:51.000 71 7793.51 1086.03 54032.60 88888.00 2019-03-12 07:58:52.000 71 7793.57 1086.10 54032.88 88888.00 2019-03-12 07:58:53.000 71 7793.65 1086.07 54033.20 88888.00 2019-03-12 07:58:54.000 71 7793.65 1086.11 54033.34 88888.00 2019-03-12 07:58:55.000 71 7793.61 1086.30 54033.42 88888.00 2019-03-12 07:58:56.000 71 7793.50 1086.41 54033.50 88888.00 2019-03-12 07:58:57.000 71 7793.43 1086.38 54033.68 88888.00 2019-03-12 07:58:58.000 71 7793.35 1086.37 54033.84 88888.00 2019-03-12 07:58:59.000 71 7793.10 1086.40 54033.83 88888.00 2019-03-12 07:59:00.000 71 7792.83 1086.33 54033.82 88888.00 2019-03-12 07:59:01.000 71 7792.61 1086.27 54033.88 88888.00 2019-03-12 07:59:02.000 71 7792.43 1086.28 54033.98 88888.00 2019-03-12 07:59:03.000 71 7792.22 1086.29 54034.05 88888.00 2019-03-12 07:59:04.000 71 7791.95 1086.27 54034.04 88888.00 2019-03-12 07:59:05.000 71 7791.64 1086.17 54034.04 88888.00 2019-03-12 07:59:06.000 71 7791.30 1086.05 54034.04 88888.00 2019-03-12 07:59:07.000 71 7790.98 1085.95 54034.05 88888.00 2019-03-12 07:59:08.000 71 7790.70 1085.78 54034.11 88888.00 2019-03-12 07:59:09.000 71 7790.37 1085.66 54034.09 88888.00 2019-03-12 07:59:10.000 71 7790.01 1085.63 54034.02 88888.00 2019-03-12 07:59:11.000 71 7789.74 1085.53 54034.05 88888.00 2019-03-12 07:59:12.000 71 7789.53 1085.47 54034.12 88888.00 2019-03-12 07:59:13.000 71 7789.29 1085.49 54034.10 88888.00 2019-03-12 07:59:14.000 71 7789.08 1085.43 54034.14 88888.00 2019-03-12 07:59:15.000 71 7788.84 1085.36 54034.15 88888.00 2019-03-12 07:59:16.000 71 7788.47 1085.36 54033.97 88888.00 2019-03-12 07:59:17.000 71 7788.16 1085.36 54033.90 88888.00 2019-03-12 07:59:18.000 71 7787.98 1085.37 54033.98 88888.00 2019-03-12 07:59:19.000 71 7787.76 1085.49 54033.96 88888.00 2019-03-12 07:59:20.000 71 7787.47 1085.67 54033.83 88888.00 2019-03-12 07:59:21.000 71 7787.15 1085.73 54033.76 88888.00 2019-03-12 07:59:22.000 71 7786.86 1085.66 54033.77 88888.00 2019-03-12 07:59:23.000 71 7786.59 1085.70 54033.70 88888.00 2019-03-12 07:59:24.000 71 7786.32 1085.84 54033.60 88888.00 2019-03-12 07:59:25.000 71 7786.04 1085.91 54033.59 88888.00 2019-03-12 07:59:26.000 71 7785.77 1085.97 54033.58 88888.00 2019-03-12 07:59:27.000 71 7785.50 1086.03 54033.58 88888.00 2019-03-12 07:59:28.000 71 7785.24 1086.05 54033.62 88888.00 2019-03-12 07:59:29.000 71 7785.02 1086.08 54033.72 88888.00 2019-03-12 07:59:30.000 71 7784.88 1086.02 54033.89 88888.00 2019-03-12 07:59:31.000 71 7784.74 1085.95 54034.02 88888.00 2019-03-12 07:59:32.000 71 7784.49 1085.98 54033.99 88888.00 2019-03-12 07:59:33.000 71 7784.23 1085.99 54033.98 88888.00 2019-03-12 07:59:34.000 71 7784.04 1085.99 54034.09 88888.00 2019-03-12 07:59:35.000 71 7783.88 1086.05 54034.22 88888.00 2019-03-12 07:59:36.000 71 7783.66 1086.08 54034.28 88888.00 2019-03-12 07:59:37.000 71 7783.47 1086.16 54034.32 88888.00 2019-03-12 07:59:38.000 71 7783.37 1086.29 54034.44 88888.00 2019-03-12 07:59:39.000 71 7783.29 1086.37 54034.59 88888.00 2019-03-12 07:59:40.000 71 7783.17 1086.39 54034.70 88888.00 2019-03-12 07:59:41.000 71 7783.03 1086.47 54034.75 88888.00 2019-03-12 07:59:42.000 71 7782.82 1086.52 54034.78 88888.00 2019-03-12 07:59:43.000 71 7782.61 1086.45 54034.86 88888.00 2019-03-12 07:59:44.000 71 7782.50 1086.40 54035.00 88888.00 2019-03-12 07:59:45.000 71 7782.41 1086.42 54035.12 88888.00 2019-03-12 07:59:46.000 71 7782.22 1086.42 54035.15 88888.00 2019-03-12 07:59:47.000 71 7782.02 1086.38 54035.15 88888.00 2019-03-12 07:59:48.000 71 7781.88 1086.32 54035.25 88888.00 2019-03-12 07:59:49.000 71 7781.67 1086.27 54035.27 88888.00 2019-03-12 07:59:50.000 71 7781.38 1086.25 54035.19 88888.00 2019-03-12 07:59:51.000 71 7781.14 1086.19 54035.20 88888.00 2019-03-12 07:59:52.000 71 7780.84 1086.11 54035.14 88888.00 2019-03-12 07:59:53.000 71 7780.45 1086.08 54034.95 88888.00 2019-03-12 07:59:54.000 71 7780.06 1086.01 54034.82 88888.00 2019-03-12 07:59:55.000 71 7779.67 1086.02 54034.71 88888.00 2019-03-12 07:59:56.000 71 7779.32 1086.17 54034.57 88888.00 2019-03-12 07:59:57.000 71 7778.99 1086.24 54034.50 88888.00 2019-03-12 07:59:58.000 71 7778.69 1086.22 54034.49 88888.00 2019-03-12 07:59:59.000 71 7778.48 1086.21 54034.53 88888.00 2019-03-12 08:00:00.000 71 7778.27 1086.24 54034.52 88888.00 2019-03-12 08:00:01.000 71 7778.02 1086.33 54034.44 88888.00 2019-03-12 08:00:02.000 71 7777.82 1086.28 54034.51 88888.00 2019-03-12 08:00:03.000 71 7777.68 1086.15 54034.64 88888.00 2019-03-12 08:00:04.000 71 7777.53 1086.16 54034.66 88888.00 2019-03-12 08:00:05.000 71 7777.43 1086.11 54034.76 88888.00 2019-03-12 08:00:06.000 71 7777.43 1085.94 54034.98 88888.00 2019-03-12 08:00:07.000 71 7777.42 1085.82 54035.11 88888.00 2019-03-12 08:00:08.000 71 7777.36 1085.60 54035.20 88888.00 2019-03-12 08:00:09.000 71 7777.32 1085.18 54035.39 88888.00 2019-03-12 08:00:10.000 71 7777.30 1084.77 54035.57 88888.00 2019-03-12 08:00:11.000 71 7777.34 1084.43 54035.74 88888.00 2019-03-12 08:00:12.000 71 7777.40 1084.15 54035.93 88888.00 2019-03-12 08:00:13.000 71 7777.44 1083.95 54036.03 88888.00 2019-03-12 08:00:14.000 71 7777.49 1083.76 54036.14 88888.00 2019-03-12 08:00:15.000 71 7777.60 1083.56 54036.29 88888.00 2019-03-12 08:00:16.000 71 7777.75 1083.53 54036.42 88888.00 2019-03-12 08:00:17.000 71 7777.84 1083.53 54036.47 88888.00 2019-03-12 08:00:18.000 71 7777.77 1083.39 54036.43 88888.00 2019-03-12 08:00:19.000 71 7777.79 1083.32 54036.45 88888.00 2019-03-12 08:00:20.000 71 7777.94 1083.45 54036.52 88888.00 2019-03-12 08:00:21.000 71 7777.98 1083.61 54036.49 88888.00 2019-03-12 08:00:22.000 71 7778.05 1083.76 54036.48 88888.00 2019-03-12 08:00:23.000 71 7778.21 1083.97 54036.53 88888.00 2019-03-12 08:00:24.000 71 7778.36 1084.24 54036.52 88888.00 2019-03-12 08:00:25.000 71 7778.46 1084.45 54036.53 88888.00 2019-03-12 08:00:26.000 71 7778.60 1084.58 54036.64 88888.00 2019-03-12 08:00:27.000 71 7778.80 1084.78 54036.74 88888.00 2019-03-12 08:00:28.000 71 7778.89 1085.06 54036.71 88888.00 2019-03-12 08:00:29.000 71 7778.89 1085.34 54036.61 88888.00 2019-03-12 08:00:30.000 71 7778.88 1085.56 54036.52 88888.00 2019-03-12 08:00:31.000 71 7778.86 1085.70 54036.44 88888.00 2019-03-12 08:00:32.000 71 7778.88 1085.84 54036.39 88888.00 2019-03-12 08:00:33.000 71 7778.85 1086.02 54036.27 88888.00 2019-03-12 08:00:34.000 71 7778.76 1086.13 54036.12 88888.00 2019-03-12 08:00:35.000 71 7778.71 1086.25 54036.04 88888.00 2019-03-12 08:00:36.000 71 7778.72 1086.46 54035.98 88888.00 2019-03-12 08:00:37.000 71 7778.71 1086.68 54035.91 88888.00 2019-03-12 08:00:38.000 71 7778.63 1086.92 54035.75 88888.00 2019-03-12 08:00:39.000 71 7778.50 1087.27 54035.52 88888.00 2019-03-12 08:00:40.000 71 7778.36 1087.63 54035.32 88888.00 2019-03-12 08:00:41.000 71 7778.13 1087.88 54035.12 88888.00 2019-03-12 08:00:42.000 71 7777.84 1088.20 54034.86 88888.00 2019-03-12 08:00:43.000 71 7777.62 1088.51 54034.69 88888.00 2019-03-12 08:00:44.000 71 7777.52 1088.60 54034.74 88888.00 2019-03-12 08:00:45.000 71 7777.47 1088.70 54034.81 88888.00 2019-03-12 08:00:46.000 71 7777.39 1088.95 54034.77 88888.00 2019-03-12 08:00:47.000 71 7777.28 1089.16 54034.75 88888.00 2019-03-12 08:00:48.000 71 7777.18 1089.35 54034.76 88888.00 2019-03-12 08:00:49.000 71 7777.10 1089.70 54034.77 88888.00 2019-03-12 08:00:50.000 71 7776.97 1089.99 54034.76 88888.00 2019-03-12 08:00:51.000 71 7776.82 1090.12 54034.79 88888.00 2019-03-12 08:00:52.000 71 7776.72 1090.34 54034.84 88888.00 2019-03-12 08:00:53.000 71 7776.63 1090.59 54034.89 88888.00 2019-03-12 08:00:54.000 71 7776.54 1090.81 54034.97 88888.00 2019-03-12 08:00:55.000 71 7776.38 1091.06 54035.00 88888.00 2019-03-12 08:00:56.000 71 7776.23 1091.25 54035.04 88888.00 2019-03-12 08:00:57.000 71 7776.12 1091.45 54035.12 88888.00 2019-03-12 08:00:58.000 71 7775.89 1091.69 54035.08 88888.00 2019-03-12 08:00:59.000 71 7775.61 1091.79 54035.04 88888.00 2019-03-12 08:01:00.000 71 7775.46 1091.93 54035.09 88888.00 2019-03-12 08:01:01.000 71 7775.27 1092.24 54035.07 88888.00 2019-03-12 08:01:02.000 71 7774.97 1092.57 54034.94 88888.00 2019-03-12 08:01:03.000 71 7774.66 1092.87 54034.82 88888.00 2019-03-12 08:01:04.000 71 7774.37 1093.18 54034.75 88888.00 2019-03-12 08:01:05.000 71 7774.12 1093.48 54034.74 88888.00 2019-03-12 08:01:06.000 71 7773.88 1093.79 54034.73 88888.00 2019-03-12 08:01:07.000 71 7773.59 1094.07 54034.67 88888.00 2019-03-12 08:01:08.000 71 7773.27 1094.33 54034.62 88888.00 2019-03-12 08:01:09.000 71 7772.91 1094.55 54034.58 88888.00 2019-03-12 08:01:10.000 71 7772.60 1094.72 54034.56 88888.00 2019-03-12 08:01:11.000 71 7772.31 1094.78 54034.59 88888.00 2019-03-12 08:01:12.000 71 7771.97 1094.77 54034.62 88888.00 2019-03-12 08:01:13.000 71 7771.65 1094.77 54034.66 88888.00 2019-03-12 08:01:14.000 71 7771.36 1094.78 54034.72 88888.00 2019-03-12 08:01:15.000 71 7771.07 1094.69 54034.81 88888.00 2019-03-12 08:01:16.000 71 7770.85 1094.62 54034.95 88888.00 2019-03-12 08:01:17.000 71 7770.63 1094.64 54035.04 88888.00 2019-03-12 08:01:18.000 71 7770.35 1094.60 54035.07 88888.00 2019-03-12 08:01:19.000 71 7770.14 1094.43 54035.24 88888.00 2019-03-12 08:01:20.000 71 7769.99 1094.17 54035.48 88888.00 2019-03-12 08:01:21.000 71 7769.73 1093.79 54035.61 88888.00 2019-03-12 08:01:22.000 71 7769.48 1093.38 54035.71 88888.00 2019-03-12 08:01:23.000 71 7769.35 1093.01 54035.93 88888.00 2019-03-12 08:01:24.000 71 7769.20 1092.55 54036.12 88888.00 2019-03-12 08:01:25.000 71 7768.90 1092.01 54036.18 88888.00 2019-03-12 08:01:26.000 71 7768.58 1091.52 54036.19 88888.00 2019-03-12 08:01:27.000 71 7768.29 1091.00 54036.23 88888.00 2019-03-12 08:01:28.000 71 7768.02 1090.47 54036.29 88888.00 2019-03-12 08:01:29.000 71 7767.80 1090.03 54036.37 88888.00 2019-03-12 08:01:30.000 71 7767.57 1089.59 54036.41 88888.00 2019-03-12 08:01:31.000 71 7767.35 1089.08 54036.44 88888.00 2019-03-12 08:01:32.000 71 7767.18 1088.70 54036.45 88888.00 2019-03-12 08:01:33.000 71 7767.00 1088.51 54036.38 88888.00 2019-03-12 08:01:34.000 71 7766.80 1088.23 54036.36 88888.00 2019-03-12 08:01:35.000 71 7766.64 1087.87 54036.41 88888.00 2019-03-12 08:01:36.000 71 7766.48 1087.67 54036.36 88888.00 2019-03-12 08:01:37.000 71 7766.30 1087.54 54036.26 88888.00 2019-03-12 08:01:38.000 71 7766.14 1087.38 54036.21 88888.00 2019-03-12 08:01:39.000 71 7766.01 1087.28 54036.16 88888.00 2019-03-12 08:01:40.000 71 7765.88 1087.23 54036.12 88888.00 2019-03-12 08:01:41.000 71 7765.76 1087.16 54036.09 88888.00 2019-03-12 08:01:42.000 71 7765.66 1087.05 54036.09 88888.00 2019-03-12 08:01:43.000 71 7765.58 1086.92 54036.10 88888.00 2019-03-12 08:01:44.000 71 7765.57 1086.86 54036.17 88888.00 2019-03-12 08:01:45.000 71 7765.63 1086.87 54036.29 88888.00 2019-03-12 08:01:46.000 71 7765.61 1086.91 54036.30 88888.00 2019-03-12 08:01:47.000 71 7765.54 1086.86 54036.28 88888.00 2019-03-12 08:01:48.000 71 7765.51 1086.75 54036.32 88888.00 2019-03-12 08:01:49.000 71 7765.37 1086.75 54036.23 88888.00 2019-03-12 08:01:50.000 71 7765.19 1086.84 54036.09 88888.00 2019-03-12 08:01:51.000 71 7765.11 1086.88 54036.08 88888.00 2019-03-12 08:01:52.000 71 7765.00 1086.95 54036.04 88888.00 2019-03-12 08:01:53.000 71 7764.81 1087.07 54035.93 88888.00 2019-03-12 08:01:54.000 71 7764.65 1087.23 54035.84 88888.00 2019-03-12 08:01:55.000 71 7764.50 1087.51 54035.75 88888.00 2019-03-12 08:01:56.000 71 7764.31 1087.75 54035.69 88888.00 2019-03-12 08:01:57.000 71 7764.13 1087.88 54035.66 88888.00 2019-03-12 08:01:58.000 71 7764.02 1088.09 54035.69 88888.00 2019-03-12 08:01:59.000 71 7763.91 1088.17 54035.77 88888.00 2019-03-12 08:02:00.000 71 7763.74 1088.09 54035.83 88888.00 2019-03-12 08:02:01.000 71 7763.58 1088.15 54035.82 88888.00 2019-03-12 08:02:02.000 71 7763.38 1088.20 54035.79 88888.00 2019-03-12 08:02:03.000 71 7763.18 1088.13 54035.78 88888.00 2019-03-12 08:02:04.000 71 7763.02 1088.27 54035.76 88888.00 2019-03-12 08:02:05.000 71 7762.81 1088.50 54035.69 88888.00 2019-03-12 08:02:06.000 71 7762.53 1088.49 54035.65 88888.00 2019-03-12 08:02:07.000 71 7762.25 1088.52 54035.57 88888.00 2019-03-12 08:02:08.000 71 7761.96 1088.76 54035.43 88888.00 2019-03-12 08:02:09.000 71 7761.65 1088.96 54035.34 88888.00 2019-03-12 08:02:10.000 71 7761.34 1089.03 54035.27 88888.00 2019-03-12 08:02:11.000 71 7761.08 1089.09 54035.21 88888.00 2019-03-12 08:02:12.000 71 7760.83 1089.18 54035.18 88888.00 2019-03-12 08:02:13.000 71 7760.53 1089.37 54035.05 88888.00 2019-03-12 08:02:14.000 71 7760.19 1089.60 54034.86 88888.00 2019-03-12 08:02:15.000 71 7759.86 1089.77 54034.74 88888.00 2019-03-12 08:02:16.000 71 7759.52 1089.99 54034.59 88888.00 2019-03-12 08:02:17.000 71 7759.16 1090.17 54034.45 88888.00 2019-03-12 08:02:18.000 71 7758.84 1090.19 54034.41 88888.00 2019-03-12 08:02:19.000 71 7758.58 1090.22 54034.39 88888.00 2019-03-12 08:02:20.000 71 7758.31 1090.30 54034.34 88888.00 2019-03-12 08:02:21.000 71 7758.03 1090.32 54034.31 88888.00 2019-03-12 08:02:22.000 71 7757.76 1090.27 54034.29 88888.00 2019-03-12 08:02:23.000 71 7757.53 1090.19 54034.28 88888.00 2019-03-12 08:02:24.000 71 7757.34 1090.09 54034.31 88888.00 2019-03-12 08:02:25.000 71 7757.20 1089.98 54034.38 88888.00 2019-03-12 08:02:26.000 71 7757.13 1089.89 54034.46 88888.00 2019-03-12 08:02:27.000 71 7757.07 1089.83 54034.53 88888.00 2019-03-12 08:02:28.000 71 7756.94 1089.73 54034.56 88888.00 2019-03-12 08:02:29.000 71 7756.79 1089.64 54034.55 88888.00 2019-03-12 08:02:30.000 71 7756.68 1089.54 54034.58 88888.00 2019-03-12 08:02:31.000 71 7756.58 1089.32 54034.66 88888.00 2019-03-12 08:02:32.000 71 7756.52 1089.17 54034.71 88888.00 2019-03-12 08:02:33.000 71 7756.48 1089.11 54034.72 88888.00 2019-03-12 08:02:34.000 71 7756.40 1088.93 54034.73 88888.00 2019-03-12 08:02:35.000 71 7756.34 1088.73 54034.78 88888.00 2019-03-12 08:02:36.000 71 7756.28 1088.65 54034.79 88888.00 2019-03-12 08:02:37.000 71 7756.16 1088.54 54034.77 88888.00 2019-03-12 08:02:38.000 71 7756.07 1088.43 54034.77 88888.00 2019-03-12 08:02:39.000 71 7756.06 1088.50 54034.81 88888.00 2019-03-12 08:02:40.000 71 7756.05 1088.57 54034.87 88888.00 2019-03-12 08:02:41.000 71 7755.95 1088.49 54034.88 88888.00 2019-03-12 08:02:42.000 71 7755.84 1088.52 54034.85 88888.00 2019-03-12 08:02:43.000 71 7755.84 1088.63 54034.93 88888.00 2019-03-12 08:02:44.000 71 7755.80 1088.59 54035.01 88888.00 2019-03-12 08:02:45.000 71 7755.66 1088.55 54034.93 88888.00 2019-03-12 08:02:46.000 71 7755.52 1088.59 54034.88 88888.00 2019-03-12 08:02:47.000 71 7755.38 1088.54 54034.90 88888.00 2019-03-12 08:02:48.000 71 7755.25 1088.44 54034.88 88888.00 2019-03-12 08:02:49.000 71 7755.15 1088.44 54034.87 88888.00 2019-03-12 08:02:50.000 71 7755.07 1088.42 54034.93 88888.00 2019-03-12 08:02:51.000 71 7754.98 1088.31 54034.99 88888.00 2019-03-12 08:02:52.000 71 7754.85 1088.22 54034.98 88888.00 2019-03-12 08:02:53.000 71 7754.72 1088.15 54034.95 88888.00 2019-03-12 08:02:54.000 71 7754.60 1087.95 54034.96 88888.00 2019-03-12 08:02:55.000 71 7754.49 1087.80 54034.95 88888.00 2019-03-12 08:02:56.000 71 7754.36 1087.76 54034.89 88888.00 2019-03-12 08:02:57.000 71 7754.25 1087.62 54034.86 88888.00 2019-03-12 08:02:58.000 71 7754.15 1087.47 54034.81 88888.00 2019-03-12 08:02:59.000 71 7754.04 1087.43 54034.73 88888.00 2019-03-12 08:03:00.000 71 7753.95 1087.40 54034.67 88888.00 2019-03-12 08:03:01.000 71 7753.84 1087.38 54034.55 88888.00 2019-03-12 08:03:02.000 71 7753.67 1087.39 54034.36 88888.00 2019-03-12 08:03:03.000 71 7753.57 1087.37 54034.24 88888.00 2019-03-12 08:03:04.000 71 7753.50 1087.32 54034.16 88888.00 2019-03-12 08:03:05.000 71 7753.32 1087.28 54033.94 88888.00 2019-03-12 08:03:06.000 71 7753.11 1087.30 54033.66 88888.00 2019-03-12 08:03:07.000 71 7752.97 1087.30 54033.48 88888.00 2019-03-12 08:03:08.000 71 7752.75 1087.35 54033.21 88888.00 2019-03-12 08:03:09.000 71 7752.44 1087.41 54032.84 88888.00 2019-03-12 08:03:10.000 71 7752.17 1087.44 54032.53 88888.00 2019-03-12 08:03:11.000 71 7751.91 1087.54 54032.23 88888.00 2019-03-12 08:03:12.000 71 7751.61 1087.64 54031.89 88888.00 2019-03-12 08:03:13.000 71 7751.37 1087.75 54031.60 88888.00 2019-03-12 08:03:14.000 71 7751.17 1087.96 54031.34 88888.00 2019-03-12 08:03:15.000 71 7750.90 1088.17 54031.04 88888.00 2019-03-12 08:03:16.000 71 7750.58 1088.43 54030.66 88888.00 2019-03-12 08:03:17.000 71 7750.31 1088.82 54030.32 88888.00 2019-03-12 08:03:18.000 71 7749.98 1089.21 54029.95 88888.00 2019-03-12 08:03:19.000 71 7749.57 1089.54 54029.53 88888.00 2019-03-12 08:03:20.000 71 7749.26 1089.84 54029.27 88888.00 2019-03-12 08:03:21.000 71 7749.04 1090.14 54029.11 88888.00 2019-03-12 08:03:22.000 71 7748.75 1090.52 54028.83 88888.00 2019-03-12 08:03:23.000 71 7748.50 1090.90 54028.60 88888.00 2019-03-12 08:03:24.000 71 7748.30 1091.21 54028.46 88888.00 2019-03-12 08:03:25.000 71 7748.09 1091.46 54028.32 88888.00 2019-03-12 08:03:26.000 71 7747.93 1091.64 54028.28 88888.00 2019-03-12 08:03:27.000 71 7747.74 1091.80 54028.21 88888.00 2019-03-12 08:03:28.000 71 7747.45 1092.04 54028.00 88888.00 2019-03-12 08:03:29.000 71 7747.16 1092.20 54027.81 88888.00 2019-03-12 08:03:30.000 71 7746.95 1092.29 54027.72 88888.00 2019-03-12 08:03:31.000 71 7746.74 1092.53 54027.57 88888.00 2019-03-12 08:03:32.000 71 7746.46 1092.77 54027.34 88888.00 2019-03-12 08:03:33.000 71 7746.20 1092.93 54027.16 88888.00 2019-03-12 08:03:34.000 71 7745.98 1093.09 54027.05 88888.00 2019-03-12 08:03:35.000 71 7745.73 1093.21 54026.94 88888.00 2019-03-12 08:03:36.000 71 7745.57 1093.29 54026.89 88888.00 2019-03-12 08:03:37.000 71 7745.43 1093.37 54026.82 88888.00 2019-03-12 08:03:38.000 71 7745.18 1093.39 54026.66 88888.00 2019-03-12 08:03:39.000 71 7744.98 1093.41 54026.54 88888.00 2019-03-12 08:03:40.000 71 7744.84 1093.51 54026.45 88888.00 2019-03-12 08:03:41.000 71 7744.60 1093.62 54026.23 88888.00 2019-03-12 08:03:42.000 71 7744.39 1093.74 54026.04 88888.00 2019-03-12 08:03:43.000 71 7744.20 1093.85 54025.89 88888.00 2019-03-12 08:03:44.000 71 7743.97 1093.93 54025.69 88888.00 2019-03-12 08:03:45.000 71 7743.77 1094.05 54025.50 88888.00 2019-03-12 08:03:46.000 71 7743.56 1094.25 54025.32 88888.00 2019-03-12 08:03:47.000 71 7743.35 1094.43 54025.14 88888.00 2019-03-12 08:03:48.000 71 7743.14 1094.58 54025.00 88888.00 2019-03-12 08:03:49.000 71 7742.93 1094.80 54024.82 88888.00 2019-03-12 08:03:50.000 71 7742.72 1095.01 54024.66 88888.00 2019-03-12 08:03:51.000 71 7742.53 1095.15 54024.54 88888.00 2019-03-12 08:03:52.000 71 7742.34 1095.29 54024.43 88888.00 2019-03-12 08:03:53.000 71 7742.22 1095.42 54024.37 88888.00 2019-03-12 08:03:54.000 71 7742.12 1095.49 54024.35 88888.00 2019-03-12 08:03:55.000 71 7741.99 1095.53 54024.31 88888.00 2019-03-12 08:03:56.000 71 7741.86 1095.64 54024.24 88888.00 2019-03-12 08:03:57.000 71 7741.82 1095.72 54024.26 88888.00 2019-03-12 08:03:58.000 71 7741.84 1095.68 54024.37 88888.00 2019-03-12 08:03:59.000 71 7741.80 1095.73 54024.36 88888.00 2019-03-12 08:04:00.000 71 7741.75 1095.94 54024.29 88888.00 2019-03-12 08:04:01.000 71 7741.73 1096.09 54024.29 88888.00 2019-03-12 08:04:02.000 71 7741.72 1096.21 54024.32 88888.00 2019-03-12 08:04:03.000 71 7741.73 1096.38 54024.34 88888.00 2019-03-12 08:04:04.000 71 7741.70 1096.57 54024.29 88888.00 2019-03-12 08:04:05.000 71 7741.71 1096.74 54024.29 88888.00 2019-03-12 08:04:06.000 71 7741.83 1096.86 54024.39 88888.00 2019-03-12 08:04:07.000 71 7741.88 1096.95 54024.44 88888.00 2019-03-12 08:04:08.000 71 7741.92 1097.04 54024.46 88888.00 2019-03-12 08:04:09.000 71 7742.04 1097.11 54024.59 88888.00 2019-03-12 08:04:10.000 71 7742.17 1097.20 54024.65 88888.00 2019-03-12 08:04:11.000 71 7742.27 1097.34 54024.67 88888.00 2019-03-12 08:04:12.000 71 7742.39 1097.42 54024.75 88888.00 2019-03-12 08:04:13.000 71 7742.50 1097.44 54024.82 88888.00 2019-03-12 08:04:14.000 71 7742.63 1097.41 54024.89 88888.00 2019-03-12 08:04:15.000 71 7742.77 1097.31 54025.00 88888.00 2019-03-12 08:04:16.000 71 7742.84 1097.22 54025.01 88888.00 2019-03-12 08:04:17.000 71 7742.93 1097.20 54025.04 88888.00 2019-03-12 08:04:18.000 71 7743.01 1097.13 54025.10 88888.00 2019-03-12 08:04:19.000 71 7743.03 1097.01 54025.09 88888.00 2019-03-12 08:04:20.000 71 7743.09 1096.83 54025.15 88888.00 2019-03-12 08:04:21.000 71 7743.19 1096.68 54025.27 88888.00 2019-03-12 08:04:22.000 71 7743.27 1096.59 54025.34 88888.00 2019-03-12 08:04:23.000 71 7743.40 1096.46 54025.45 88888.00 2019-03-12 08:04:24.000 71 7743.52 1096.37 54025.53 88888.00 2019-03-12 08:04:25.000 71 7743.57 1096.33 54025.52 88888.00 2019-03-12 08:04:26.000 71 7743.60 1096.19 54025.55 88888.00 2019-03-12 08:04:27.000 71 7743.62 1096.04 54025.57 88888.00 2019-03-12 08:04:28.000 71 7743.66 1096.04 54025.59 88888.00 2019-03-12 08:04:29.000 71 7743.73 1096.03 54025.67 88888.00 2019-03-12 08:04:30.000 71 7743.75 1095.93 54025.70 88888.00 2019-03-12 08:04:31.000 71 7743.76 1095.83 54025.68 88888.00 2019-03-12 08:04:32.000 71 7743.81 1095.74 54025.70 88888.00 2019-03-12 08:04:33.000 71 7743.89 1095.66 54025.76 88888.00 2019-03-12 08:04:34.000 71 7743.95 1095.60 54025.81 88888.00 2019-03-12 08:04:35.000 71 7743.97 1095.49 54025.86 88888.00 2019-03-12 08:04:36.000 71 7744.01 1095.33 54025.94 88888.00 2019-03-12 08:04:37.000 71 7744.08 1095.18 54026.02 88888.00 2019-03-12 08:04:38.000 71 7744.10 1095.10 54026.02 88888.00 2019-03-12 08:04:39.000 71 7744.09 1095.08 54025.95 88888.00 2019-03-12 08:04:40.000 71 7744.08 1095.03 54025.94 88888.00 2019-03-12 08:04:41.000 71 7744.11 1094.88 54025.99 88888.00 2019-03-12 08:04:42.000 71 7744.12 1094.71 54025.99 88888.00 2019-03-12 08:04:43.000 71 7744.11 1094.60 54025.95 88888.00 2019-03-12 08:04:44.000 71 7744.14 1094.47 54025.97 88888.00 2019-03-12 08:04:45.000 71 7744.19 1094.37 54026.01 88888.00 2019-03-12 08:04:46.000 71 7744.28 1094.39 54026.06 88888.00 2019-03-12 08:04:47.000 71 7744.50 1094.45 54026.23 88888.00 2019-03-12 08:04:48.000 71 7744.73 1094.53 54026.38 88888.00 2019-03-12 08:04:49.000 71 7744.81 1094.68 54026.34 88888.00 2019-03-12 08:04:50.000 71 7744.85 1094.73 54026.32 88888.00 2019-03-12 08:04:51.000 71 7745.01 1094.65 54026.44 88888.00 2019-03-12 08:04:52.000 71 7745.24 1094.66 54026.56 88888.00 2019-03-12 08:04:53.000 71 7745.43 1094.74 54026.63 88888.00 2019-03-12 08:04:54.000 71 7745.56 1094.78 54026.64 88888.00 2019-03-12 08:04:55.000 71 7745.65 1094.88 54026.59 88888.00 2019-03-12 08:04:56.000 71 7745.76 1095.05 54026.55 88888.00 2019-03-12 08:04:57.000 71 7745.82 1095.16 54026.49 88888.00 2019-03-12 08:04:58.000 71 7745.76 1095.27 54026.33 88888.00 2019-03-12 08:04:59.000 71 7745.71 1095.42 54026.19 88888.00 2019-03-12 08:05:00.000 71 7745.71 1095.50 54026.13 88888.00 2019-03-12 08:05:01.000 71 7745.64 1095.53 54026.02 88888.00 2019-03-12 08:05:02.000 71 7745.54 1095.63 54025.86 88888.00 2019-03-12 08:05:03.000 71 7745.52 1095.68 54025.83 88888.00 2019-03-12 08:05:04.000 71 7745.51 1095.63 54025.84 88888.00 2019-03-12 08:05:05.000 71 7745.41 1095.62 54025.71 88888.00 2019-03-12 08:05:06.000 71 7745.32 1095.65 54025.63 88888.00 2019-03-12 08:05:07.000 71 7745.32 1095.70 54025.65 88888.00 2019-03-12 08:05:08.000 71 7745.29 1095.75 54025.62 88888.00 2019-03-12 08:05:09.000 71 7745.24 1095.81 54025.56 88888.00 2019-03-12 08:05:10.000 71 7745.23 1095.92 54025.55 88888.00 2019-03-12 08:05:11.000 71 7745.22 1096.15 54025.52 88888.00 2019-03-12 08:05:12.000 71 7745.19 1096.42 54025.45 88888.00 2019-03-12 08:05:13.000 71 7745.17 1096.64 54025.41 88888.00 2019-03-12 08:05:14.000 71 7745.12 1096.83 54025.38 88888.00 2019-03-12 08:05:15.000 71 7745.07 1097.05 54025.34 88888.00 2019-03-12 08:05:16.000 71 7745.12 1097.29 54025.39 88888.00 2019-03-12 08:05:17.000 71 7745.24 1097.51 54025.48 88888.00 2019-03-12 08:05:18.000 71 7745.33 1097.66 54025.58 88888.00 2019-03-12 08:05:19.000 71 7745.37 1097.69 54025.66 88888.00 2019-03-12 08:05:20.000 71 7745.45 1097.75 54025.76 88888.00 2019-03-12 08:05:21.000 71 7745.61 1097.91 54025.89 88888.00 2019-03-12 08:05:22.000 71 7745.73 1098.00 54026.01 88888.00 2019-03-12 08:05:23.000 71 7745.85 1098.00 54026.14 88888.00 2019-03-12 08:05:24.000 71 7746.03 1098.05 54026.28 88888.00 2019-03-12 08:05:25.000 71 7746.13 1098.01 54026.34 88888.00 2019-03-12 08:05:26.000 71 7746.19 1097.85 54026.42 88888.00 2019-03-12 08:05:27.000 71 7746.30 1097.78 54026.54 88888.00 2019-03-12 08:05:28.000 71 7746.41 1097.77 54026.61 88888.00 2019-03-12 08:05:29.000 71 7746.48 1097.74 54026.65 88888.00 2019-03-12 08:05:30.000 71 7746.52 1097.79 54026.62 88888.00 2019-03-12 08:05:31.000 71 7746.59 1097.82 54026.63 88888.00 2019-03-12 08:05:32.000 71 7746.67 1097.78 54026.70 88888.00 2019-03-12 08:05:33.000 71 7746.73 1097.87 54026.70 88888.00 2019-03-12 08:05:34.000 71 7746.80 1098.02 54026.71 88888.00 2019-03-12 08:05:35.000 71 7746.83 1098.15 54026.72 88888.00 2019-03-12 08:05:36.000 71 7746.88 1098.36 54026.71 88888.00 2019-03-12 08:05:37.000 71 7746.98 1098.56 54026.75 88888.00 2019-03-12 08:05:38.000 71 7747.01 1098.73 54026.73 88888.00 2019-03-12 08:05:39.000 71 7747.06 1099.07 54026.69 88888.00 2019-03-12 08:05:40.000 71 7747.15 1099.40 54026.72 88888.00 2019-03-12 08:05:41.000 71 7747.21 1099.59 54026.78 88888.00 2019-03-12 08:05:42.000 71 7747.34 1099.86 54026.84 88888.00 2019-03-12 08:05:43.000 71 7747.45 1100.18 54026.87 88888.00 2019-03-12 08:05:44.000 71 7747.49 1100.40 54026.86 88888.00 2019-03-12 08:05:45.000 71 7747.57 1100.59 54026.88 88888.00 2019-03-12 08:05:46.000 71 7747.66 1100.79 54026.91 88888.00 2019-03-12 08:05:47.000 71 7747.74 1100.94 54026.96 88888.00 2019-03-12 08:05:48.000 71 7747.76 1101.08 54026.94 88888.00 2019-03-12 08:05:49.000 71 7747.78 1101.24 54026.90 88888.00 2019-03-12 08:05:50.000 71 7747.84 1101.34 54026.94 88888.00 2019-03-12 08:05:51.000 71 7747.75 1101.33 54026.89 88888.00 2019-03-12 08:05:52.000 71 7747.60 1101.32 54026.79 88888.00 2019-03-12 08:05:53.000 71 7747.56 1101.38 54026.81 88888.00 2019-03-12 08:05:54.000 71 7747.51 1101.40 54026.85 88888.00 2019-03-12 08:05:55.000 71 7747.46 1101.33 54026.90 88888.00 2019-03-12 08:05:56.000 71 7747.43 1101.25 54026.98 88888.00 2019-03-12 08:05:57.000 71 7747.43 1101.17 54027.05 88888.00 2019-03-12 08:05:58.000 71 7747.50 1101.11 54027.19 88888.00 2019-03-12 08:05:59.000 71 7747.62 1101.07 54027.35 88888.00 2019-03-12 08:06:00.000 71 7747.65 1101.11 54027.38 88888.00 2019-03-12 08:06:01.000 71 7747.61 1101.15 54027.31 88888.00 2019-03-12 08:06:02.000 71 7747.51 1101.17 54027.24 88888.00 2019-03-12 08:06:03.000 71 7747.32 1101.16 54027.12 88888.00 2019-03-12 08:06:04.000 71 7747.12 1101.20 54026.96 88888.00 2019-03-12 08:06:05.000 71 7746.96 1101.38 54026.84 88888.00 2019-03-12 08:06:06.000 71 7746.76 1101.57 54026.69 88888.00 2019-03-12 08:06:07.000 71 7746.42 1101.71 54026.44 88888.00 2019-03-12 08:06:08.000 71 7746.07 1101.92 54026.21 88888.00 2019-03-12 08:06:09.000 71 7745.79 1102.23 54026.03 88888.00 2019-03-12 08:06:10.000 71 7745.50 1102.57 54025.82 88888.00 2019-03-12 08:06:11.000 71 7745.19 1102.88 54025.64 88888.00 2019-03-12 08:06:12.000 71 7744.92 1103.23 54025.52 88888.00 2019-03-12 08:06:13.000 71 7744.68 1103.71 54025.37 88888.00 2019-03-12 08:06:14.000 71 7744.46 1104.17 54025.28 88888.00 2019-03-12 08:06:15.000 71 7744.38 1104.58 54025.35 88888.00 2019-03-12 08:06:16.000 71 7744.26 1105.05 54025.36 88888.00 2019-03-12 08:06:17.000 71 7744.02 1105.55 54025.22 88888.00 2019-03-12 08:06:18.000 71 7743.94 1106.04 54025.27 88888.00 2019-03-12 08:06:19.000 71 7743.95 1106.58 54025.36 88888.00 2019-03-12 08:06:20.000 71 7743.79 1107.11 54025.29 88888.00 2019-03-12 08:06:21.000 71 7743.69 1107.59 54025.31 88888.00 2019-03-12 08:06:22.000 71 7743.67 1108.08 54025.43 88888.00 2019-03-12 08:06:23.000 71 7743.60 1108.43 54025.51 88888.00 2019-03-12 08:06:24.000 71 7743.53 1108.74 54025.56 88888.00 2019-03-12 08:06:25.000 71 7743.49 1109.17 54025.62 88888.00 2019-03-12 08:06:26.000 71 7743.51 1109.51 54025.76 88888.00 2019-03-12 08:06:27.000 71 7743.52 1109.73 54025.91 88888.00 2019-03-12 08:06:28.000 71 7743.56 1110.05 54026.04 88888.00 2019-03-12 08:06:29.000 71 7743.61 1110.42 54026.16 88888.00 2019-03-12 08:06:30.000 71 7743.64 1110.73 54026.30 88888.00 2019-03-12 08:06:31.000 71 7743.73 1110.95 54026.49 88888.00 2019-03-12 08:06:32.000 71 7743.75 1111.12 54026.59 88888.00 2019-03-12 08:06:33.000 71 7743.69 1111.30 54026.62 88888.00 2019-03-12 08:06:34.000 71 7743.75 1111.45 54026.84 88888.00 2019-03-12 08:06:35.000 71 7743.78 1111.42 54027.09 88888.00 2019-03-12 08:06:36.000 71 7743.71 1111.29 54027.17 88888.00 2019-03-12 08:06:37.000 71 7743.73 1111.24 54027.33 88888.00 2019-03-12 08:06:38.000 71 7743.82 1111.13 54027.59 88888.00 2019-03-12 08:06:39.000 71 7743.80 1110.95 54027.74 88888.00 2019-03-12 08:06:40.000 71 7743.74 1110.87 54027.79 88888.00 2019-03-12 08:06:41.000 71 7743.64 1110.84 54027.81 88888.00 2019-03-12 08:06:42.000 71 7743.54 1110.76 54027.87 88888.00 2019-03-12 08:06:43.000 71 7743.43 1110.72 54027.91 88888.00 2019-03-12 08:06:44.000 71 7743.21 1110.69 54027.85 88888.00 2019-03-12 08:06:45.000 71 7743.11 1110.65 54027.91 88888.00 2019-03-12 08:06:46.000 71 7743.14 1110.68 54028.07 88888.00 2019-03-12 08:06:47.000 71 7743.07 1110.68 54028.15 88888.00 2019-03-12 08:06:48.000 71 7742.98 1110.63 54028.21 88888.00 2019-03-12 08:06:49.000 71 7742.97 1110.69 54028.32 88888.00 2019-03-12 08:06:50.000 71 7743.02 1110.72 54028.53 88888.00 2019-03-12 08:06:51.000 71 7743.04 1110.70 54028.73 88888.00 2019-03-12 08:06:52.000 71 7742.97 1110.77 54028.73 88888.00 2019-03-12 08:06:53.000 71 7742.90 1110.87 54028.75 88888.00 2019-03-12 08:06:54.000 71 7742.98 1110.90 54028.97 88888.00 2019-03-12 08:06:55.000 71 7743.08 1110.93 54029.17 88888.00 2019-03-12 08:06:56.000 71 7743.08 1110.98 54029.23 88888.00 2019-03-12 08:06:57.000 71 7743.10 1111.03 54029.33 88888.00 2019-03-12 08:06:58.000 71 7743.12 1111.07 54029.43 88888.00 2019-03-12 08:06:59.000 71 7743.04 1111.18 54029.42 88888.00 2019-03-12 08:07:00.000 71 7742.94 1111.34 54029.42 88888.00 2019-03-12 08:07:01.000 71 7742.82 1111.50 54029.41 88888.00 2019-03-12 08:07:02.000 71 7742.73 1111.63 54029.43 88888.00 2019-03-12 08:07:03.000 71 7742.66 1111.72 54029.49 88888.00 2019-03-12 08:07:04.000 71 7742.49 1111.83 54029.43 88888.00 2019-03-12 08:07:05.000 71 7742.37 1111.89 54029.47 88888.00 2019-03-12 08:07:06.000 71 7742.38 1111.81 54029.70 88888.00 2019-03-12 08:07:07.000 71 7742.37 1111.78 54029.88 88888.00 2019-03-12 08:07:08.000 71 7742.37 1111.76 54030.02 88888.00 2019-03-12 08:07:09.000 71 7742.43 1111.63 54030.23 88888.00 2019-03-12 08:07:10.000 71 7742.53 1111.49 54030.48 88888.00 2019-03-12 08:07:11.000 71 7742.55 1111.36 54030.64 88888.00 2019-03-12 08:07:12.000 71 7742.47 1111.34 54030.62 88888.00 2019-03-12 08:07:13.000 71 7742.46 1111.36 54030.69 88888.00 2019-03-12 08:07:14.000 71 7742.49 1111.28 54030.88 88888.00 2019-03-12 08:07:15.000 71 7742.45 1111.32 54030.90 88888.00 2019-03-12 08:07:16.000 71 7742.36 1111.34 54030.91 88888.00 2019-03-12 08:07:17.000 71 7742.28 1111.30 54030.98 88888.00 2019-03-12 08:07:18.000 71 7742.26 1111.39 54031.02 88888.00 2019-03-12 08:07:19.000 71 7742.16 1111.52 54031.03 88888.00 2019-03-12 08:07:20.000 71 7742.00 1111.60 54031.01 88888.00 2019-03-12 08:07:21.000 71 7741.91 1111.68 54031.06 88888.00 2019-03-12 08:07:22.000 71 7741.80 1111.69 54031.11 88888.00 2019-03-12 08:07:23.000 71 7741.70 1111.71 54031.14 88888.00 2019-03-12 08:07:24.000 71 7741.70 1111.72 54031.28 88888.00 2019-03-12 08:07:25.000 71 7741.60 1111.65 54031.37 88888.00 2019-03-12 08:07:26.000 71 7741.52 1111.56 54031.48 88888.00 2019-03-12 08:07:27.000 71 7741.53 1111.49 54031.68 88888.00 2019-03-12 08:07:28.000 71 7741.52 1111.44 54031.83 88888.00 2019-03-12 08:07:29.000 71 7741.52 1111.33 54031.96 88888.00 2019-03-12 08:07:30.000 71 7741.51 1111.26 54032.05 88888.00 2019-03-12 08:07:31.000 71 7741.48 1111.19 54032.14 88888.00 2019-03-12 08:07:32.000 71 7741.52 1111.05 54032.35 88888.00 2019-03-12 08:07:33.000 71 7741.53 1110.98 54032.50 88888.00 2019-03-12 08:07:34.000 71 7741.50 1110.92 54032.59 88888.00 2019-03-12 08:07:35.000 71 7741.53 1110.88 54032.73 88888.00 2019-03-12 08:07:36.000 71 7741.59 1110.93 54032.87 88888.00 2019-03-12 08:07:37.000 71 7741.60 1110.97 54032.95 88888.00 2019-03-12 08:07:38.000 71 7741.63 1111.02 54033.06 88888.00 2019-03-12 08:07:39.000 71 7741.81 1111.17 54033.30 88888.00 2019-03-12 08:07:40.000 71 7741.95 1111.33 54033.46 88888.00 2019-03-12 08:07:41.000 71 7741.93 1111.38 54033.52 88888.00 2019-03-12 08:07:42.000 71 7742.02 1111.40 54033.72 88888.00 2019-03-12 08:07:43.000 71 7742.19 1111.42 54033.96 88888.00 2019-03-12 08:07:44.000 71 7742.36 1111.39 54034.24 88888.00 2019-03-12 08:07:45.000 71 7742.61 1111.30 54034.59 88888.00 2019-03-12 08:07:46.000 71 7742.74 1111.16 54034.81 88888.00 2019-03-12 08:07:47.000 71 7742.80 1111.01 54034.94 88888.00 2019-03-12 08:07:48.000 71 7743.01 1110.96 54035.20 88888.00 2019-03-12 08:07:49.000 71 7743.25 1111.00 54035.49 88888.00 2019-03-12 08:07:50.000 71 7743.42 1111.05 54035.70 88888.00 2019-03-12 08:07:51.000 71 7743.60 1111.07 54035.86 88888.00 2019-03-12 08:07:52.000 71 7743.83 1111.01 54036.10 88888.00 2019-03-12 08:07:53.000 71 7744.10 1110.96 54036.37 88888.00 2019-03-12 08:07:54.000 71 7744.38 1111.00 54036.58 88888.00 2019-03-12 08:07:55.000 71 7744.71 1111.00 54036.83 88888.00 2019-03-12 08:07:56.000 71 7745.00 1110.88 54037.08 88888.00 2019-03-12 08:07:57.000 71 7745.25 1110.78 54037.29 88888.00 2019-03-12 08:07:58.000 71 7745.54 1110.81 54037.45 88888.00 2019-03-12 08:07:59.000 71 7745.84 1110.91 54037.57 88888.00 2019-03-12 08:08:00.000 71 7746.05 1110.96 54037.64 88888.00 2019-03-12 08:08:01.000 71 7746.18 1111.04 54037.64 88888.00 2019-03-12 08:08:02.000 71 7746.35 1111.21 54037.65 88888.00 2019-03-12 08:08:03.000 71 7746.50 1111.46 54037.64 88888.00 2019-03-12 08:08:04.000 71 7746.53 1111.78 54037.54 88888.00 2019-03-12 08:08:05.000 71 7746.58 1112.12 54037.46 88888.00 2019-03-12 08:08:06.000 71 7746.74 1112.60 54037.44 88888.00 2019-03-12 08:08:07.000 71 7746.93 1113.20 54037.44 88888.00 2019-03-12 08:08:08.000 71 7747.07 1113.53 54037.52 88888.00 2019-03-12 08:08:09.000 71 7747.09 1113.68 54037.54 88888.00 2019-03-12 08:08:10.000 71 7747.15 1114.07 54037.50 88888.00 2019-03-12 08:08:11.000 71 7747.29 1114.42 54037.59 88888.00 2019-03-12 08:08:12.000 71 7747.40 1114.47 54037.77 88888.00 2019-03-12 08:08:13.000 71 7747.61 1114.55 54037.98 88888.00 2019-03-12 08:08:14.000 71 7747.83 1114.75 54038.14 88888.00 2019-03-12 08:08:15.000 71 7747.92 1114.85 54038.19 88888.00 2019-03-12 08:08:16.000 71 7748.06 1114.91 54038.31 88888.00 2019-03-12 08:08:17.000 71 7748.22 1114.95 54038.47 88888.00 2019-03-12 08:08:18.000 71 7748.35 1114.97 54038.53 88888.00 2019-03-12 08:08:19.000 71 7748.57 1115.02 54038.64 88888.00 2019-03-12 08:08:20.000 71 7748.77 1114.92 54038.84 88888.00 2019-03-12 08:08:21.000 71 7748.87 1114.69 54038.95 88888.00 2019-03-12 08:08:22.000 71 7748.91 1114.66 54038.89 88888.00 2019-03-12 08:08:23.000 71 7748.87 1114.62 54038.80 88888.00 2019-03-12 08:08:24.000 71 7748.78 1114.38 54038.76 88888.00 2019-03-12 08:08:25.000 71 7748.72 1114.18 54038.73 88888.00 2019-03-12 08:08:26.000 71 7748.76 1114.07 54038.76 88888.00 2019-03-12 08:08:27.000 71 7748.80 1113.92 54038.83 88888.00 2019-03-12 08:08:28.000 71 7748.70 1113.59 54038.83 88888.00 2019-03-12 08:08:29.000 71 7748.63 1113.21 54038.80 88888.00 2019-03-12 08:08:30.000 71 7748.67 1112.98 54038.80 88888.00 2019-03-12 08:08:31.000 71 7748.66 1112.76 54038.80 88888.00 2019-03-12 08:08:32.000 71 7748.66 1112.66 54038.76 88888.00 2019-03-12 08:08:33.000 71 7748.64 1112.68 54038.71 88888.00 2019-03-12 08:08:34.000 71 7748.55 1112.57 54038.64 88888.00 2019-03-12 08:08:35.000 71 7748.45 1112.47 54038.54 88888.00 2019-03-12 08:08:36.000 71 7748.35 1112.48 54038.42 88888.00 2019-03-12 08:08:37.000 71 7748.31 1112.58 54038.34 88888.00 2019-03-12 08:08:38.000 71 7748.24 1112.65 54038.28 88888.00 2019-03-12 08:08:39.000 71 7748.08 1112.57 54038.20 88888.00 2019-03-12 08:08:40.000 71 7747.99 1112.60 54038.14 88888.00 2019-03-12 08:08:41.000 71 7747.80 1112.78 54037.96 88888.00 2019-03-12 08:08:42.000 71 7747.53 1112.76 54037.79 88888.00 2019-03-12 08:08:43.000 71 7747.51 1112.67 54037.89 88888.00 2019-03-12 08:08:44.000 71 7747.46 1112.76 54037.90 88888.00 2019-03-12 08:08:45.000 71 7747.17 1112.68 54037.74 88888.00 2019-03-12 08:08:46.000 71 7746.94 1112.47 54037.66 88888.00 2019-03-12 08:08:47.000 71 7746.80 1112.57 54037.61 88888.00 2019-03-12 08:08:48.000 71 7746.66 1112.63 54037.61 88888.00 2019-03-12 08:08:49.000 71 7746.43 1112.50 54037.56 88888.00 2019-03-12 08:08:50.000 71 7746.20 1112.45 54037.49 88888.00 2019-03-12 08:08:51.000 71 7746.14 1112.36 54037.61 88888.00 2019-03-12 08:08:52.000 71 7746.05 1112.38 54037.61 88888.00 2019-03-12 08:08:53.000 71 7745.82 1112.60 54037.43 88888.00 2019-03-12 08:08:54.000 71 7745.57 1112.64 54037.31 88888.00 2019-03-12 08:08:55.000 71 7745.37 1112.59 54037.25 88888.00 2019-03-12 08:08:56.000 71 7745.25 1112.60 54037.29 88888.00 2019-03-12 08:08:57.000 71 7745.10 1112.63 54037.25 88888.00 2019-03-12 08:08:58.000 71 7744.84 1112.90 54037.01 88888.00 2019-03-12 08:08:59.000 71 7744.53 1112.97 54036.84 88888.00 2019-03-12 08:09:00.000 71 7744.25 1112.73 54036.77 88888.00 2019-03-12 08:09:01.000 71 7744.03 1112.73 54036.67 88888.00 2019-03-12 08:09:02.000 71 7743.79 1112.88 54036.51 88888.00 2019-03-12 08:09:03.000 71 7743.58 1112.93 54036.37 88888.00 2019-03-12 08:09:04.000 71 7743.41 1112.95 54036.30 88888.00 2019-03-12 08:09:05.000 71 7743.25 1113.06 54036.19 88888.00 2019-03-12 08:09:06.000 71 7743.16 1113.25 54036.11 88888.00 2019-03-12 08:09:07.000 71 7742.99 1113.20 54036.04 88888.00 2019-03-12 08:09:08.000 71 7742.78 1113.16 54035.87 88888.00 2019-03-12 08:09:09.000 71 7742.68 1113.44 54035.73 88888.00 2019-03-12 08:09:10.000 71 7742.60 1113.64 54035.70 88888.00 2019-03-12 08:09:11.000 71 7742.58 1113.61 54035.78 88888.00 2019-03-12 08:09:12.000 71 7742.59 1113.63 54035.80 88888.00 2019-03-12 08:09:13.000 71 7742.50 1113.78 54035.65 88888.00 2019-03-12 08:09:14.000 71 7742.40 1113.97 54035.53 88888.00 2019-03-12 08:09:15.000 71 7742.35 1114.27 54035.43 88888.00 2019-03-12 08:09:16.000 71 7742.30 1114.72 54035.25 88888.00 2019-03-12 08:09:17.000 71 7742.25 1115.15 54035.14 88888.00 2019-03-12 08:09:18.000 71 7742.21 1115.43 54035.11 88888.00 2019-03-12 08:09:19.000 71 7742.21 1115.78 54035.09 88888.00 2019-03-12 08:09:20.000 71 7742.16 1116.42 54034.89 88888.00 2019-03-12 08:09:21.000 71 7742.00 1117.08 54034.60 88888.00 2019-03-12 08:09:22.000 71 7741.84 1117.47 54034.45 88888.00 2019-03-12 08:09:23.000 71 7741.60 1117.86 54034.28 88888.00 2019-03-12 08:09:24.000 71 7741.30 1118.36 54033.99 88888.00 2019-03-12 08:09:25.000 71 7741.06 1118.68 54033.88 88888.00 2019-03-12 08:09:26.000 71 7740.84 1118.86 54033.85 88888.00 2019-03-12 08:09:27.000 71 7740.60 1119.08 54033.78 88888.00 2019-03-12 08:09:28.000 71 7740.45 1119.29 54033.84 88888.00 2019-03-12 08:09:29.000 71 7740.44 1119.44 54034.02 88888.00 2019-03-12 08:09:30.000 71 7740.53 1119.42 54034.29 88888.00 2019-03-12 08:09:31.000 71 7740.52 1119.33 54034.44 88888.00 2019-03-12 08:09:32.000 71 7740.46 1119.43 54034.45 88888.00 2019-03-12 08:09:33.000 71 7740.65 1119.52 54034.75 88888.00 2019-03-12 08:09:34.000 71 7740.94 1119.41 54035.19 88888.00 2019-03-12 08:09:35.000 71 7741.10 1119.43 54035.36 88888.00 2019-03-12 08:09:36.000 71 7741.19 1119.50 54035.44 88888.00 2019-03-12 08:09:37.000 71 7741.27 1119.35 54035.60 88888.00 2019-03-12 08:09:38.000 71 7741.24 1119.29 54035.59 88888.00 2019-03-12 08:09:39.000 71 7741.11 1119.35 54035.43 88888.00 2019-03-12 08:09:40.000 71 7741.04 1119.31 54035.38 88888.00 2019-03-12 08:09:41.000 71 7741.03 1119.21 54035.43 88888.00 2019-03-12 08:09:42.000 71 7740.91 1119.02 54035.42 88888.00 2019-03-12 08:09:43.000 71 7740.76 1118.84 54035.39 88888.00 2019-03-12 08:09:44.000 71 7740.71 1118.73 54035.39 88888.00 2019-03-12 08:09:45.000 71 7740.63 1118.60 54035.39 88888.00 2019-03-12 08:09:46.000 71 7740.49 1118.45 54035.33 88888.00 2019-03-12 08:09:47.000 71 7740.38 1118.23 54035.31 88888.00 2019-03-12 08:09:48.000 71 7740.32 1118.03 54035.31 88888.00 2019-03-12 08:09:49.000 71 7740.06 1117.95 54035.11 88888.00 2019-03-12 08:09:50.000 71 7739.80 1117.83 54034.95 88888.00 2019-03-12 08:09:51.000 71 7739.87 1117.72 54035.11 88888.00 2019-03-12 08:09:52.000 71 7739.87 1117.61 54035.20 88888.00 2019-03-12 08:09:53.000 71 7739.64 1117.44 54035.08 88888.00 2019-03-12 08:09:54.000 71 7739.56 1117.28 54035.12 88888.00 2019-03-12 08:09:55.000 71 7739.66 1117.10 54035.37 88888.00 2019-03-12 08:09:56.000 71 7739.79 1116.90 54035.61 88888.00 2019-03-12 08:09:57.000 71 7739.93 1116.78 54035.80 88888.00 2019-03-12 08:09:58.000 71 7740.01 1116.61 54035.92 88888.00 2019-03-12 08:09:59.000 71 7740.09 1116.41 54036.03 88888.00 2019-03-12 08:10:00.000 71 7740.14 1116.39 54036.10 88888.00 2019-03-12 08:10:01.000 71 7740.10 1116.44 54036.07 88888.00 2019-03-12 08:10:02.000 71 7740.09 1116.38 54036.10 88888.00 2019-03-12 08:10:03.000 71 7740.16 1116.26 54036.21 88888.00 2019-03-12 08:10:04.000 71 7740.15 1116.24 54036.21 88888.00 2019-03-12 08:10:05.000 71 7740.05 1116.27 54036.11 88888.00 2019-03-12 08:10:06.000 71 7740.04 1116.20 54036.16 88888.00 2019-03-12 08:10:07.000 71 7740.22 1116.16 54036.40 88888.00 2019-03-12 08:10:08.000 71 7740.40 1116.31 54036.51 88888.00 2019-03-12 08:10:09.000 71 7740.46 1116.58 54036.42 88888.00 2019-03-12 08:10:10.000 71 7740.60 1116.74 54036.51 88888.00 2019-03-12 08:10:11.000 71 7740.74 1116.84 54036.66 88888.00 2019-03-12 08:10:12.000 71 7740.77 1117.18 54036.57 88888.00 2019-03-12 08:10:13.000 71 7740.97 1117.54 54036.65 88888.00 2019-03-12 08:10:14.000 71 7741.25 1117.70 54036.87 88888.00 2019-03-12 08:10:15.000 71 7741.30 1118.02 54036.78 88888.00 2019-03-12 08:10:16.000 71 7741.40 1118.49 54036.71 88888.00 2019-03-12 08:10:17.000 71 7741.60 1118.82 54036.83 88888.00 2019-03-12 08:10:18.000 71 7741.63 1119.12 54036.75 88888.00 2019-03-12 08:10:19.000 71 7741.69 1119.50 54036.66 88888.00 2019-03-12 08:10:20.000 71 7741.83 1119.78 54036.72 88888.00 2019-03-12 08:10:21.000 71 7741.96 1119.92 54036.80 88888.00 2019-03-12 08:10:22.000 71 7742.10 1119.98 54036.90 88888.00 2019-03-12 08:10:23.000 71 7742.17 1120.15 54036.88 88888.00 2019-03-12 08:10:24.000 71 7742.24 1120.47 54036.79 88888.00 2019-03-12 08:10:25.000 71 7742.29 1120.63 54036.78 88888.00 2019-03-12 08:10:26.000 71 7742.35 1120.66 54036.81 88888.00 2019-03-12 08:10:27.000 71 7742.50 1120.92 54036.87 88888.00 2019-03-12 08:10:28.000 71 7742.40 1121.17 54036.69 88888.00 2019-03-12 08:10:29.000 71 7742.19 1121.24 54036.47 88888.00 2019-03-12 08:10:30.000 71 7742.16 1121.44 54036.40 88888.00 2019-03-12 08:10:31.000 71 7742.10 1121.72 54036.29 88888.00 2019-03-12 08:10:32.000 71 7742.11 1121.81 54036.36 88888.00 2019-03-12 08:10:33.000 71 7742.26 1121.83 54036.57 88888.00 2019-03-12 08:10:34.000 71 7742.27 1122.00 54036.59 88888.00 2019-03-12 08:10:35.000 71 7742.26 1122.15 54036.64 88888.00 2019-03-12 08:10:36.000 71 7742.22 1122.10 54036.75 88888.00 2019-03-12 08:10:37.000 71 7742.21 1122.04 54036.85 88888.00 2019-03-12 08:10:38.000 71 7742.37 1122.11 54037.10 88888.00 2019-03-12 08:10:39.000 71 7742.39 1122.05 54037.25 88888.00 2019-03-12 08:10:40.000 71 7742.30 1121.92 54037.30 88888.00 2019-03-12 08:10:41.000 71 7742.31 1121.85 54037.48 88888.00 2019-03-12 08:10:42.000 71 7742.26 1121.61 54037.65 88888.00 2019-03-12 08:10:43.000 71 7742.34 1121.31 54037.94 88888.00 2019-03-12 08:10:44.000 71 7742.58 1121.08 54038.37 88888.00 2019-03-12 08:10:45.000 71 7742.61 1120.76 54038.59 88888.00 2019-03-12 08:10:46.000 71 7742.66 1120.46 54038.77 88888.00 2019-03-12 08:10:47.000 71 7742.92 1120.16 54039.18 88888.00 2019-03-12 08:10:48.000 71 7743.03 1119.74 54039.48 88888.00 2019-03-12 08:10:49.000 71 7743.07 1119.52 54039.60 88888.00 2019-03-12 08:10:50.000 71 7743.23 1119.41 54039.79 88888.00 2019-03-12 08:10:51.000 71 7743.16 1119.20 54039.77 88888.00 2019-03-12 08:10:52.000 71 7743.02 1118.98 54039.70 88888.00 2019-03-12 08:10:53.000 71 7743.06 1118.75 54039.89 88888.00 2019-03-12 08:10:54.000 71 7742.94 1118.64 54039.85 88888.00 2019-03-12 08:10:55.000 71 7742.79 1118.68 54039.70 88888.00 2019-03-12 08:10:56.000 71 7742.73 1118.67 54039.71 88888.00 2019-03-12 08:10:57.000 71 7742.54 1118.78 54039.56 88888.00 2019-03-12 08:10:58.000 71 7742.35 1119.02 54039.40 88888.00 2019-03-12 08:10:59.000 71 7742.18 1119.22 54039.32 88888.00 2019-03-12 08:11:00.000 71 7741.98 1119.39 54039.21 88888.00 2019-03-12 08:11:01.000 71 7741.82 1119.55 54039.14 88888.00 2019-03-12 08:11:02.000 71 7741.60 1119.72 54039.02 88888.00 2019-03-12 08:11:03.000 71 7741.45 1119.91 54039.00 88888.00 2019-03-12 08:11:04.000 71 7741.50 1120.17 54039.16 88888.00 2019-03-12 08:11:05.000 71 7741.44 1120.45 54039.19 88888.00 2019-03-12 08:11:06.000 71 7741.36 1120.58 54039.25 88888.00 2019-03-12 08:11:07.000 71 7741.42 1120.66 54039.50 88888.00 2019-03-12 08:11:08.000 71 7741.42 1120.78 54039.63 88888.00 2019-03-12 08:11:09.000 71 7741.42 1120.77 54039.79 88888.00 2019-03-12 08:11:10.000 71 7741.48 1120.61 54040.08 88888.00 2019-03-12 08:11:11.000 71 7741.54 1120.41 54040.33 88888.00 2019-03-12 08:11:12.000 71 7741.58 1120.21 54040.51 88888.00 2019-03-12 08:11:13.000 71 7741.57 1120.06 54040.60 88888.00 2019-03-12 08:11:14.000 71 7741.49 1119.87 54040.65 88888.00 2019-03-12 08:11:15.000 71 7741.41 1119.60 54040.72 88888.00 2019-03-12 08:11:16.000 71 7741.29 1119.48 54040.66 88888.00 2019-03-12 08:11:17.000 71 7741.09 1119.45 54040.50 88888.00 2019-03-12 08:11:18.000 71 7740.88 1119.26 54040.41 88888.00 2019-03-12 08:11:19.000 71 7740.70 1119.25 54040.27 88888.00 2019-03-12 08:11:20.000 71 7740.43 1119.46 54040.01 88888.00 2019-03-12 08:11:21.000 71 7740.04 1119.49 54039.73 88888.00 2019-03-12 08:11:22.000 71 7739.73 1119.46 54039.53 88888.00 2019-03-12 08:11:23.000 71 7739.41 1119.47 54039.35 88888.00 2019-03-12 08:11:24.000 71 7739.00 1119.46 54039.07 88888.00 2019-03-12 08:11:25.000 71 7738.64 1119.63 54038.77 88888.00 2019-03-12 08:11:26.000 71 7738.19 1119.91 54038.42 88888.00 2019-03-12 08:11:27.000 71 7737.70 1119.96 54038.18 88888.00 2019-03-12 08:11:28.000 71 7737.39 1119.98 54038.09 88888.00 2019-03-12 08:11:29.000 71 7736.89 1120.22 54037.72 88888.00 2019-03-12 08:11:30.000 71 7736.28 1120.35 54037.32 88888.00 2019-03-12 08:11:31.000 71 7736.01 1120.45 54037.28 88888.00 2019-03-12 08:11:32.000 71 7735.78 1120.82 54037.15 88888.00 2019-03-12 08:11:33.000 71 7735.29 1121.17 54036.76 88888.00 2019-03-12 08:11:34.000 71 7734.78 1121.35 54036.48 88888.00 2019-03-12 08:11:35.000 71 7734.44 1121.57 54036.43 88888.00 2019-03-12 08:11:36.000 71 7734.18 1121.98 54036.35 88888.00 2019-03-12 08:11:37.000 71 7733.89 1122.23 54036.27 88888.00 2019-03-12 08:11:38.000 71 7733.68 1122.25 54036.35 88888.00 2019-03-12 08:11:39.000 71 7733.67 1122.46 54036.55 88888.00 2019-03-12 08:11:40.000 71 7733.62 1122.66 54036.69 88888.00 2019-03-12 08:11:41.000 71 7733.50 1122.69 54036.76 88888.00 2019-03-12 08:11:42.000 71 7733.52 1122.75 54036.96 88888.00 2019-03-12 08:11:43.000 71 7733.52 1122.67 54037.21 88888.00 2019-03-12 08:11:44.000 71 7733.43 1122.54 54037.31 88888.00 2019-03-12 08:11:45.000 71 7733.30 1122.62 54037.26 88888.00 2019-03-12 08:11:46.000 71 7733.10 1122.69 54037.20 88888.00 2019-03-12 08:11:47.000 71 7732.97 1122.57 54037.27 88888.00 2019-03-12 08:11:48.000 71 7732.75 1122.47 54037.18 88888.00 2019-03-12 08:11:49.000 71 7732.44 1122.58 54036.90 88888.00 2019-03-12 08:11:50.000 71 7732.37 1122.71 54036.92 88888.00 2019-03-12 08:11:51.000 71 7732.17 1122.76 54036.85 88888.00 2019-03-12 08:11:52.000 71 7731.60 1122.95 54036.31 88888.00 2019-03-12 08:11:53.000 71 7731.24 1123.24 54036.00 88888.00 2019-03-12 08:11:54.000 71 7731.10 1123.32 54036.05 88888.00 2019-03-12 08:11:55.000 71 7730.76 1123.36 54035.84 88888.00 2019-03-12 08:11:56.000 71 7730.49 1123.60 54035.65 88888.00 2019-03-12 08:11:57.000 71 7730.32 1123.84 54035.62 88888.00 2019-03-12 08:11:58.000 71 7729.93 1124.12 54035.31 88888.00 2019-03-12 08:11:59.000 71 7729.71 1124.45 54035.20 88888.00 2019-03-12 08:12:00.000 71 7729.62 1124.62 54035.32 88888.00 2019-03-12 08:12:01.000 71 7729.21 1124.97 54035.00 88888.00 2019-03-12 08:12:02.000 71 7728.93 1125.39 54034.86 88888.00 2019-03-12 08:12:03.000 71 7728.88 1125.46 54035.14 88888.00 2019-03-12 08:12:04.000 71 7728.65 1125.74 54035.05 88888.00 2019-03-12 08:12:05.000 71 7728.42 1126.27 54034.91 88888.00 2019-03-12 08:12:06.000 71 7728.26 1126.43 54035.06 88888.00 2019-03-12 08:12:07.000 71 7728.03 1126.45 54035.13 88888.00 2019-03-12 08:12:08.000 71 7727.92 1126.64 54035.24 88888.00 2019-03-12 08:12:09.000 71 7727.96 1126.69 54035.58 88888.00 2019-03-12 08:12:10.000 71 7727.99 1126.72 54035.84 88888.00 2019-03-12 08:12:11.000 71 7727.97 1126.88 54035.95 88888.00 2019-03-12 08:12:12.000 71 7728.00 1126.84 54036.22 88888.00 2019-03-12 08:12:13.000 71 7728.14 1126.66 54036.66 88888.00 2019-03-12 08:12:14.000 71 7728.27 1126.74 54036.89 88888.00 2019-03-12 08:12:15.000 71 7728.30 1126.87 54037.04 88888.00 2019-03-12 08:12:16.000 71 7728.26 1126.81 54037.21 88888.00 2019-03-12 08:12:17.000 71 7728.20 1126.98 54037.25 88888.00 2019-03-12 08:12:18.000 71 7728.23 1127.28 54037.33 88888.00 2019-03-12 08:12:19.000 71 7728.20 1127.29 54037.53 88888.00 2019-03-12 08:12:20.000 71 7727.98 1127.24 54037.52 88888.00 2019-03-12 08:12:21.000 71 7727.96 1127.25 54037.65 88888.00 2019-03-12 08:12:22.000 71 7728.17 1127.14 54038.11 88888.00 2019-03-12 08:12:23.000 71 7728.13 1126.91 54038.29 88888.00 2019-03-12 08:12:24.000 71 7728.02 1126.62 54038.37 88888.00 2019-03-12 08:12:25.000 71 7728.11 1126.39 54038.57 88888.00 2019-03-12 08:12:26.000 71 7728.04 1126.26 54038.58 88888.00 2019-03-12 08:12:27.000 71 7727.92 1126.15 54038.55 88888.00 2019-03-12 08:12:28.000 71 7727.81 1126.22 54038.46 88888.00 2019-03-12 08:12:29.000 71 7727.48 1126.33 54038.17 88888.00 2019-03-12 08:12:30.000 71 7727.27 1126.25 54038.11 88888.00 2019-03-12 08:12:31.000 71 7727.21 1126.31 54038.13 88888.00 2019-03-12 08:12:32.000 71 7726.92 1126.49 54037.85 88888.00 2019-03-12 08:12:33.000 71 7726.59 1126.41 54037.65 88888.00 2019-03-12 08:12:34.000 71 7726.40 1126.39 54037.65 88888.00 2019-03-12 08:12:35.000 71 7726.18 1126.53 54037.56 88888.00 2019-03-12 08:12:36.000 71 7725.93 1126.49 54037.48 88888.00 2019-03-12 08:12:37.000 71 7725.84 1126.52 54037.54 88888.00 2019-03-12 08:12:38.000 71 7725.80 1126.69 54037.62 88888.00 2019-03-12 08:12:39.000 71 7725.68 1126.69 54037.61 88888.00 2019-03-12 08:12:40.000 71 7725.66 1126.82 54037.66 88888.00 2019-03-12 08:12:41.000 71 7725.74 1127.08 54037.79 88888.00 2019-03-12 08:12:42.000 71 7725.67 1127.07 54037.85 88888.00 2019-03-12 08:12:43.000 71 7725.60 1127.05 54037.82 88888.00 2019-03-12 08:12:44.000 71 7725.56 1127.23 54037.80 88888.00 2019-03-12 08:12:45.000 71 7725.43 1127.26 54037.76 88888.00 2019-03-12 08:12:46.000 71 7725.34 1127.25 54037.72 88888.00 2019-03-12 08:12:47.000 71 7725.31 1127.43 54037.67 88888.00 2019-03-12 08:12:48.000 71 7725.21 1127.63 54037.53 88888.00 2019-03-12 08:12:49.000 71 7725.15 1127.95 54037.44 88888.00 2019-03-12 08:12:50.000 71 7725.23 1128.46 54037.48 88888.00 2019-03-12 08:12:51.000 71 7725.22 1128.77 54037.49 88888.00 2019-03-12 08:12:52.000 71 7725.22 1128.97 54037.51 88888.00 2019-03-12 08:12:53.000 71 7725.42 1129.36 54037.68 88888.00 2019-03-12 08:12:54.000 71 7725.61 1129.71 54037.84 88888.00 2019-03-12 08:12:55.000 71 7725.79 1129.90 54038.03 88888.00 2019-03-12 08:12:56.000 71 7726.11 1130.19 54038.32 88888.00 2019-03-12 08:12:57.000 71 7726.33 1130.43 54038.51 88888.00 2019-03-12 08:12:58.000 71 7726.49 1130.49 54038.66 88888.00 2019-03-12 08:12:59.000 71 7726.83 1130.58 54038.95 88888.00 2019-03-12 08:13:00.000 71 7727.13 1130.59 54039.23 88888.00 2019-03-12 08:13:01.000 71 7727.23 1130.43 54039.32 88888.00 2019-03-12 08:13:02.000 71 7727.38 1130.37 54039.41 88888.00 2019-03-12 08:13:03.000 71 7727.59 1130.33 54039.62 88888.00 2019-03-12 08:13:04.000 71 7727.79 1130.15 54039.84 88888.00 2019-03-12 08:13:05.000 71 7728.02 1130.04 54040.01 88888.00 2019-03-12 08:13:06.000 71 7728.13 1129.98 54040.05 88888.00 2019-03-12 08:13:07.000 71 7728.22 1129.87 54040.10 88888.00 2019-03-12 08:13:08.000 71 7728.46 1129.79 54040.33 88888.00 2019-03-12 08:13:09.000 71 7728.60 1129.67 54040.46 88888.00 2019-03-12 08:13:10.000 71 7728.62 1129.59 54040.39 88888.00 2019-03-12 08:13:11.000 71 7728.73 1129.64 54040.41 88888.00 2019-03-12 08:13:12.000 71 7728.80 1129.63 54040.48 88888.00 2019-03-12 08:13:13.000 71 7728.83 1129.61 54040.45 88888.00 2019-03-12 08:13:14.000 71 7728.94 1129.60 54040.49 88888.00 2019-03-12 08:13:15.000 71 7729.08 1129.60 54040.61 88888.00 2019-03-12 08:13:16.000 71 7729.16 1129.76 54040.62 88888.00 2019-03-12 08:13:17.000 71 7729.16 1129.84 54040.59 88888.00 2019-03-12 08:13:18.000 71 7729.12 1129.65 54040.62 88888.00 2019-03-12 08:13:19.000 71 7729.17 1129.56 54040.69 88888.00 2019-03-12 08:13:20.000 71 7729.29 1129.51 54040.83 88888.00 2019-03-12 08:13:21.000 71 7729.31 1129.28 54040.93 88888.00 2019-03-12 08:13:22.000 71 7729.31 1129.13 54040.94 88888.00 2019-03-12 08:13:23.000 71 7729.29 1129.08 54040.90 88888.00 2019-03-12 08:13:24.000 71 7729.09 1128.95 54040.76 88888.00 2019-03-12 08:13:25.000 71 7728.90 1128.86 54040.58 88888.00 2019-03-12 08:13:26.000 71 7728.75 1128.91 54040.46 88888.00 2019-03-12 08:13:27.000 71 7728.49 1128.97 54040.30 88888.00 2019-03-12 08:13:28.000 71 7728.14 1128.99 54040.10 88888.00 2019-03-12 08:13:29.000 71 7727.83 1128.98 54039.94 88888.00 2019-03-12 08:13:30.000 71 7727.65 1128.78 54039.99 88888.00 2019-03-12 08:13:31.000 71 7727.51 1128.45 54040.12 88888.00 2019-03-12 08:13:32.000 71 7727.32 1128.23 54040.12 88888.00 2019-03-12 08:13:33.000 71 7727.16 1127.89 54040.18 88888.00 2019-03-12 08:13:34.000 71 7727.05 1127.34 54040.36 88888.00 2019-03-12 08:13:35.000 71 7726.96 1126.87 54040.51 88888.00 2019-03-12 08:13:36.000 71 7726.91 1126.49 54040.65 88888.00 2019-03-12 08:13:37.000 71 7726.86 1126.13 54040.77 88888.00 2019-03-12 08:13:38.000 71 7726.80 1125.66 54040.90 88888.00 2019-03-12 08:13:39.000 71 7726.79 1125.11 54041.07 88888.00 2019-03-12 08:13:40.000 71 7726.70 1124.76 54041.10 88888.00 2019-03-12 08:13:41.000 71 7726.56 1124.52 54041.00 88888.00 2019-03-12 08:13:42.000 71 7726.50 1124.22 54041.01 88888.00 2019-03-12 08:13:43.000 71 7726.38 1123.95 54040.98 88888.00 2019-03-12 08:13:44.000 71 7726.18 1123.66 54040.88 88888.00 2019-03-12 08:13:45.000 71 7726.09 1123.36 54040.88 88888.00 2019-03-12 08:13:46.000 71 7726.04 1123.22 54040.84 88888.00 2019-03-12 08:13:47.000 71 7725.88 1123.11 54040.67 88888.00 2019-03-12 08:13:48.000 71 7725.70 1123.02 54040.48 88888.00 2019-03-12 08:13:49.000 71 7725.57 1123.02 54040.32 88888.00 2019-03-12 08:13:50.000 71 7725.44 1123.13 54040.12 88888.00 2019-03-12 08:13:51.000 71 7725.27 1123.40 54039.85 88888.00 2019-03-12 08:13:52.000 71 7725.00 1123.75 54039.49 88888.00 2019-03-12 08:13:53.000 71 7724.71 1124.07 54039.15 88888.00 2019-03-12 08:13:54.000 71 7724.45 1124.43 54038.88 88888.00 2019-03-12 08:13:55.000 71 7724.22 1124.74 54038.67 88888.00 2019-03-12 08:13:56.000 71 7724.03 1125.03 54038.52 88888.00 2019-03-12 08:13:57.000 71 7723.87 1125.54 54038.35 88888.00 2019-03-12 08:13:58.000 71 7723.71 1125.88 54038.26 88888.00 2019-03-12 08:13:59.000 71 7723.57 1125.96 54038.27 88888.00 2019-03-12 08:14:00.000 71 7723.45 1126.22 54038.21 88888.00 2019-03-12 08:14:01.000 71 7723.42 1126.55 54038.24 88888.00 2019-03-12 08:14:02.000 71 7723.40 1126.74 54038.34 88888.00 2019-03-12 08:14:03.000 71 7723.31 1126.88 54038.38 88888.00 2019-03-12 08:14:04.000 71 7723.24 1127.04 54038.39 88888.00 2019-03-12 08:14:05.000 71 7723.16 1127.38 54038.32 88888.00 2019-03-12 08:14:06.000 71 7723.11 1127.86 54038.25 88888.00 2019-03-12 08:14:07.000 71 7723.10 1128.18 54038.32 88888.00 2019-03-12 08:14:08.000 71 7722.98 1128.32 54038.32 88888.00 2019-03-12 08:14:09.000 71 7722.80 1128.55 54038.18 88888.00 2019-03-12 08:14:10.000 71 7722.68 1128.93 54038.07 88888.00 2019-03-12 08:14:11.000 71 7722.57 1129.16 54038.07 88888.00 2019-03-12 08:14:12.000 71 7722.41 1129.36 54038.02 88888.00 2019-03-12 08:14:13.000 71 7722.21 1129.65 54037.87 88888.00 2019-03-12 08:14:14.000 71 7722.00 1129.75 54037.81 88888.00 2019-03-12 08:14:15.000 71 7721.79 1129.76 54037.79 88888.00 2019-03-12 08:14:16.000 71 7721.69 1129.93 54037.79 88888.00 2019-03-12 08:14:17.000 71 7721.72 1130.10 54037.91 88888.00 2019-03-12 08:14:18.000 71 7721.61 1130.20 54037.92 88888.00 2019-03-12 08:14:19.000 71 7721.38 1130.23 54037.84 88888.00 2019-03-12 08:14:20.000 71 7721.32 1130.26 54037.92 88888.00 2019-03-12 08:14:21.000 71 7721.27 1130.43 54037.94 88888.00 2019-03-12 08:14:22.000 71 7721.01 1130.58 54037.79 88888.00 2019-03-12 08:14:23.000 71 7720.84 1130.49 54037.83 88888.00 2019-03-12 08:14:24.000 71 7720.89 1130.39 54038.06 88888.00 2019-03-12 08:14:25.000 71 7720.94 1130.50 54038.22 88888.00 2019-03-12 08:14:26.000 71 7720.83 1130.67 54038.23 88888.00 2019-03-12 08:14:27.000 71 7720.67 1130.66 54038.25 88888.00 2019-03-12 08:14:28.000 71 7720.72 1130.62 54038.44 88888.00 2019-03-12 08:14:29.000 71 7720.79 1130.79 54038.55 88888.00 2019-03-12 08:14:30.000 71 7720.62 1131.09 54038.36 88888.00 2019-03-12 08:14:31.000 71 7720.45 1131.36 54038.22 88888.00 2019-03-12 08:14:32.000 71 7720.46 1131.55 54038.29 88888.00 2019-03-12 08:14:33.000 71 7720.46 1131.85 54038.32 88888.00 2019-03-12 08:14:34.000 71 7720.33 1132.39 54038.17 88888.00 2019-03-12 08:14:35.000 71 7720.11 1132.79 54038.01 88888.00 2019-03-12 08:14:36.000 71 7719.98 1133.04 54037.96 88888.00 2019-03-12 08:14:37.000 71 7719.88 1133.45 54037.90 88888.00 2019-03-12 08:14:38.000 71 7719.66 1133.92 54037.74 88888.00 2019-03-12 08:14:39.000 71 7719.44 1134.27 54037.64 88888.00 2019-03-12 08:14:40.000 71 7719.37 1134.58 54037.71 88888.00 2019-03-12 08:14:41.000 71 7719.38 1134.81 54037.86 88888.00 2019-03-12 08:14:42.000 71 7719.31 1134.90 54037.97 88888.00 2019-03-12 08:14:43.000 71 7719.22 1134.97 54038.06 88888.00 2019-03-12 08:14:44.000 71 7719.26 1134.96 54038.25 88888.00 2019-03-12 08:14:45.000 71 7719.39 1134.88 54038.52 88888.00 2019-03-12 08:14:46.000 71 7719.39 1135.04 54038.57 88888.00 2019-03-12 08:14:47.000 71 7719.24 1135.28 54038.47 88888.00 2019-03-12 08:14:48.000 71 7719.17 1135.32 54038.54 88888.00 2019-03-12 08:14:49.000 71 7719.14 1135.38 54038.58 88888.00 2019-03-12 08:14:50.000 71 7718.94 1135.72 54038.36 88888.00 2019-03-12 08:14:51.000 71 7718.72 1136.23 54038.16 88888.00 2019-03-12 08:14:52.000 71 7718.54 1136.64 54038.09 88888.00 2019-03-12 08:14:53.000 71 7718.28 1136.94 54037.95 88888.00 2019-03-12 08:14:54.000 71 7718.10 1137.29 54037.88 88888.00 2019-03-12 08:14:55.000 71 7718.10 1137.60 54038.08 88888.00 2019-03-12 08:14:56.000 71 7718.07 1137.90 54038.19 88888.00 2019-03-12 08:14:57.000 71 7717.97 1138.23 54038.20 88888.00 2019-03-12 08:14:58.000 71 7717.97 1138.41 54038.36 88888.00 2019-03-12 08:14:59.000 71 7717.92 1138.45 54038.50 88888.00 2019-03-12 08:15:00.000 71 7717.83 1138.62 54038.52 88888.00 2019-03-12 08:15:01.000 71 7717.76 1138.91 54038.56 88888.00 2019-03-12 08:15:02.000 71 7717.66 1139.06 54038.62 88888.00 2019-03-12 08:15:03.000 71 7717.61 1139.18 54038.74 88888.00 2019-03-12 08:15:04.000 71 7717.65 1139.38 54038.95 88888.00 2019-03-12 08:15:05.000 71 7717.69 1139.38 54039.22 88888.00 2019-03-12 08:15:06.000 71 7717.77 1139.33 54039.48 88888.00 2019-03-12 08:15:07.000 71 7717.83 1139.55 54039.65 88888.00 2019-03-12 08:15:08.000 71 7717.91 1139.72 54039.91 88888.00 2019-03-12 08:15:09.000 71 7718.07 1139.60 54040.32 88888.00 2019-03-12 08:15:10.000 71 7718.25 1139.57 54040.65 88888.00 2019-03-12 08:15:11.000 71 7718.36 1139.71 54040.85 88888.00 2019-03-12 08:15:12.000 71 7718.43 1139.77 54041.10 88888.00 2019-03-12 08:15:13.000 71 7718.58 1139.71 54041.47 88888.00 2019-03-12 08:15:14.000 71 7718.72 1139.61 54041.78 88888.00 2019-03-12 08:15:15.000 71 7718.65 1139.51 54041.88 88888.00 2019-03-12 08:15:16.000 71 7718.71 1139.39 54042.18 88888.00 2019-03-12 08:15:17.000 71 7719.09 1139.10 54042.84 88888.00 2019-03-12 08:15:18.000 71 7719.30 1138.79 54043.28 88888.00 2019-03-12 08:15:19.000 71 7719.35 1138.60 54043.47 88888.00 2019-03-12 08:15:20.000 71 7719.56 1138.31 54043.90 88888.00 2019-03-12 08:15:21.000 71 7719.76 1137.93 54044.34 88888.00 2019-03-12 08:15:22.000 71 7719.79 1137.58 54044.55 88888.00 2019-03-12 08:15:23.000 71 7719.82 1137.29 54044.69 88888.00 2019-03-12 08:15:24.000 71 7719.90 1137.14 54044.84 88888.00 2019-03-12 08:15:25.000 71 7719.96 1136.91 54045.05 88888.00 2019-03-12 08:15:26.000 71 7719.95 1136.55 54045.25 88888.00 2019-03-12 08:15:27.000 71 7719.89 1136.33 54045.36 88888.00 2019-03-12 08:15:28.000 71 7719.81 1136.18 54045.40 88888.00 2019-03-12 08:15:29.000 71 7719.78 1135.88 54045.56 88888.00 2019-03-12 08:15:30.000 71 7719.82 1135.53 54045.76 88888.00 2019-03-12 08:15:31.000 71 7719.89 1135.27 54045.93 88888.00 2019-03-12 08:15:32.000 71 7720.00 1135.13 54046.06 88888.00 2019-03-12 08:15:33.000 71 7719.99 1134.90 54046.17 88888.00 2019-03-12 08:15:34.000 71 7720.02 1134.50 54046.39 88888.00 2019-03-12 08:15:35.000 71 7720.17 1134.28 54046.61 88888.00 2019-03-12 08:15:36.000 71 7720.27 1134.16 54046.75 88888.00 2019-03-12 08:15:37.000 71 7720.38 1133.76 54046.99 88888.00 2019-03-12 08:15:38.000 71 7720.49 1133.26 54047.25 88888.00 2019-03-12 08:15:39.000 71 7720.49 1132.91 54047.31 88888.00 2019-03-12 08:15:40.000 71 7720.45 1132.64 54047.30 88888.00 2019-03-12 08:15:41.000 71 7720.43 1132.33 54047.35 88888.00 2019-03-12 08:15:42.000 71 7720.42 1131.88 54047.46 88888.00 2019-03-12 08:15:43.000 71 7720.43 1131.47 54047.60 88888.00 2019-03-12 08:15:44.000 71 7720.45 1131.22 54047.66 88888.00 2019-03-12 08:15:45.000 71 7720.48 1130.85 54047.76 88888.00 2019-03-12 08:15:46.000 71 7720.49 1130.42 54047.85 88888.00 2019-03-12 08:15:47.000 71 7720.36 1130.17 54047.71 88888.00 2019-03-12 08:15:48.000 71 7720.18 1129.90 54047.58 88888.00 2019-03-12 08:15:49.000 71 7720.24 1129.51 54047.74 88888.00 2019-03-12 08:15:50.000 71 7720.33 1129.21 54047.87 88888.00 2019-03-12 08:15:51.000 71 7720.30 1128.95 54047.85 88888.00 2019-03-12 08:15:52.000 71 7720.35 1128.61 54047.94 88888.00 2019-03-12 08:15:53.000 71 7720.42 1128.26 54048.03 88888.00 2019-03-12 08:15:54.000 71 7720.40 1128.01 54047.98 88888.00 2019-03-12 08:15:55.000 71 7720.43 1127.83 54047.97 88888.00 2019-03-12 08:15:56.000 71 7720.49 1127.62 54048.01 88888.00 2019-03-12 08:15:57.000 71 7720.49 1127.48 54047.98 88888.00 2019-03-12 08:15:58.000 71 7720.46 1127.43 54047.86 88888.00 2019-03-12 08:15:59.000 71 7720.46 1127.40 54047.75 88888.00 2019-03-12 08:16:00.000 71 7720.43 1127.40 54047.62 88888.00 2019-03-12 08:16:01.000 71 7720.33 1127.44 54047.40 88888.00 2019-03-12 08:16:02.000 71 7720.23 1127.51 54047.20 88888.00 2019-03-12 08:16:03.000 71 7720.11 1127.58 54047.02 88888.00 2019-03-12 08:16:04.000 71 7719.95 1127.72 54046.73 88888.00 2019-03-12 08:16:05.000 71 7719.76 1127.93 54046.44 88888.00 2019-03-12 08:16:06.000 71 7719.55 1128.04 54046.18 88888.00 2019-03-12 08:16:07.000 71 7719.35 1128.17 54045.93 88888.00 2019-03-12 08:16:08.000 71 7719.17 1128.42 54045.66 88888.00 2019-03-12 08:16:09.000 71 7718.96 1128.58 54045.41 88888.00 2019-03-12 08:16:10.000 71 7718.79 1128.78 54045.19 88888.00 2019-03-12 08:16:11.000 71 7718.63 1129.10 54044.93 88888.00 2019-03-12 08:16:12.000 71 7718.39 1129.34 54044.66 88888.00 2019-03-12 08:16:13.000 71 7718.16 1129.55 54044.40 88888.00 2019-03-12 08:16:14.000 71 7717.95 1129.85 54044.14 88888.00 2019-03-12 08:16:15.000 71 7717.76 1130.15 54043.91 88888.00 2019-03-12 08:16:16.000 71 7717.56 1130.36 54043.72 88888.00 2019-03-12 08:16:17.000 71 7717.27 1130.58 54043.40 88888.00 2019-03-12 08:16:18.000 71 7716.95 1130.91 54043.02 88888.00 2019-03-12 08:16:19.000 71 7716.67 1131.19 54042.77 88888.00 2019-03-12 08:16:20.000 71 7716.35 1131.42 54042.51 88888.00 2019-03-12 08:16:21.000 71 7715.93 1131.68 54042.12 88888.00 2019-03-12 08:16:22.000 71 7715.52 1131.93 54041.78 88888.00 2019-03-12 08:16:23.000 71 7715.14 1132.13 54041.51 88888.00 2019-03-12 08:16:24.000 71 7714.71 1132.29 54041.18 88888.00 2019-03-12 08:16:25.000 71 7714.40 1132.43 54040.99 88888.00 2019-03-12 08:16:26.000 71 7714.26 1132.61 54041.00 88888.00 2019-03-12 08:16:27.000 71 7714.00 1132.74 54040.92 88888.00 2019-03-12 08:16:28.000 71 7713.72 1132.82 54040.77 88888.00 2019-03-12 08:16:29.000 71 7713.62 1132.92 54040.79 88888.00 2019-03-12 08:16:30.000 71 7713.62 1132.91 54040.92 88888.00 2019-03-12 08:16:31.000 71 7713.68 1132.85 54041.10 88888.00 2019-03-12 08:16:32.000 71 7713.74 1132.93 54041.22 88888.00 2019-03-12 08:16:33.000 71 7713.74 1132.94 54041.28 88888.00 2019-03-12 08:16:34.000 71 7713.79 1132.79 54041.43 88888.00 2019-03-12 08:16:35.000 71 7713.87 1132.70 54041.61 88888.00 2019-03-12 08:16:36.000 71 7713.92 1132.64 54041.72 88888.00 2019-03-12 08:16:37.000 71 7714.04 1132.53 54041.91 88888.00 2019-03-12 08:16:38.000 71 7714.18 1132.39 54042.09 88888.00 2019-03-12 08:16:39.000 71 7714.23 1132.26 54042.18 88888.00 2019-03-12 08:16:40.000 71 7714.33 1132.11 54042.33 88888.00 2019-03-12 08:16:41.000 71 7714.48 1131.98 54042.52 88888.00 2019-03-12 08:16:42.000 71 7714.52 1131.95 54042.57 88888.00 2019-03-12 08:16:43.000 71 7714.56 1131.93 54042.64 88888.00 2019-03-12 08:16:44.000 71 7714.67 1131.77 54042.86 88888.00 2019-03-12 08:16:45.000 71 7714.73 1131.63 54043.00 88888.00 2019-03-12 08:16:46.000 71 7714.78 1131.61 54043.07 88888.00 2019-03-12 08:16:47.000 71 7714.86 1131.46 54043.26 88888.00 2019-03-12 08:16:48.000 71 7714.89 1131.13 54043.43 88888.00 2019-03-12 08:16:49.000 71 7714.89 1130.85 54043.54 88888.00 2019-03-12 08:16:50.000 71 7714.90 1130.62 54043.67 88888.00 2019-03-12 08:16:51.000 71 7714.92 1130.29 54043.82 88888.00 2019-03-12 08:16:52.000 71 7714.93 1129.92 54043.95 88888.00 2019-03-12 08:16:53.000 71 7714.97 1129.67 54044.08 88888.00 2019-03-12 08:16:54.000 71 7715.04 1129.40 54044.24 88888.00 2019-03-12 08:16:55.000 71 7715.05 1129.08 54044.37 88888.00 2019-03-12 08:16:56.000 71 7715.04 1128.93 54044.40 88888.00 2019-03-12 08:16:57.000 71 7715.06 1128.78 54044.47 88888.00 2019-03-12 08:16:58.000 71 7715.10 1128.42 54044.62 88888.00 2019-03-12 08:16:59.000 71 7715.15 1128.20 54044.73 88888.00 2019-03-12 08:17:00.000 71 7715.24 1128.17 54044.79 88888.00 2019-03-12 08:17:01.000 71 7715.32 1128.02 54044.88 88888.00 2019-03-12 08:17:02.000 71 7715.33 1127.82 54044.95 88888.00 2019-03-12 08:17:03.000 71 7715.32 1127.71 54045.00 88888.00 2019-03-12 08:17:04.000 71 7715.41 1127.63 54045.13 88888.00 2019-03-12 08:17:05.000 71 7715.52 1127.52 54045.29 88888.00 2019-03-12 08:17:06.000 71 7715.66 1127.43 54045.46 88888.00 2019-03-12 08:17:07.000 71 7715.82 1127.38 54045.64 88888.00 2019-03-12 08:17:08.000 71 7715.92 1127.32 54045.75 88888.00 2019-03-12 08:17:09.000 71 7716.01 1127.23 54045.86 88888.00 2019-03-12 08:17:10.000 71 7716.09 1127.09 54045.99 88888.00 2019-03-12 08:17:11.000 71 7716.12 1126.94 54046.08 88888.00 2019-03-12 08:17:12.000 71 7716.18 1126.83 54046.17 88888.00 2019-03-12 08:17:13.000 71 7716.25 1126.70 54046.30 88888.00 2019-03-12 08:17:14.000 71 7716.27 1126.52 54046.39 88888.00 2019-03-12 08:17:15.000 71 7716.28 1126.26 54046.50 88888.00 2019-03-12 08:17:16.000 71 7716.34 1125.91 54046.69 88888.00 2019-03-12 08:17:17.000 71 7716.45 1125.75 54046.83 88888.00 2019-03-12 08:17:18.000 71 7716.57 1125.61 54047.00 88888.00 2019-03-12 08:17:19.000 71 7716.64 1125.28 54047.15 88888.00 2019-03-12 08:17:20.000 71 7716.72 1125.09 54047.22 88888.00 2019-03-12 08:17:21.000 71 7716.87 1125.00 54047.38 88888.00 2019-03-12 08:17:22.000 71 7716.92 1124.80 54047.46 88888.00 2019-03-12 08:17:23.000 71 7716.90 1124.66 54047.43 88888.00 2019-03-12 08:17:24.000 71 7717.00 1124.51 54047.55 88888.00 2019-03-12 08:17:25.000 71 7717.07 1124.37 54047.63 88888.00 2019-03-12 08:17:26.000 71 7717.04 1124.32 54047.58 88888.00 2019-03-12 08:17:27.000 71 7717.01 1124.20 54047.61 88888.00 2019-03-12 08:17:28.000 71 7717.00 1124.07 54047.62 88888.00 2019-03-12 08:17:29.000 71 7717.00 1124.06 54047.59 88888.00 2019-03-12 08:17:30.000 71 7717.05 1124.02 54047.64 88888.00 2019-03-12 08:17:31.000 71 7717.08 1123.95 54047.64 88888.00 2019-03-12 08:17:32.000 71 7717.03 1123.97 54047.57 88888.00 2019-03-12 08:17:33.000 71 7716.97 1123.99 54047.54 88888.00 2019-03-12 08:17:34.000 71 7717.00 1123.97 54047.62 88888.00 2019-03-12 08:17:35.000 71 7717.05 1123.95 54047.68 88888.00 2019-03-12 08:17:36.000 71 7716.93 1123.84 54047.62 88888.00 2019-03-12 08:17:37.000 71 7716.89 1123.80 54047.61 88888.00 2019-03-12 08:17:38.000 71 7717.00 1123.85 54047.74 88888.00 2019-03-12 08:17:39.000 71 7716.94 1123.78 54047.74 88888.00 2019-03-12 08:17:40.000 71 7716.84 1123.69 54047.67 88888.00 2019-03-12 08:17:41.000 71 7716.89 1123.75 54047.73 88888.00 2019-03-12 08:17:42.000 71 7716.88 1123.76 54047.74 88888.00 2019-03-12 08:17:43.000 71 7716.78 1123.81 54047.63 88888.00 2019-03-12 08:17:44.000 71 7716.71 1123.92 54047.57 88888.00 2019-03-12 08:17:45.000 71 7716.65 1123.96 54047.53 88888.00 2019-03-12 08:17:46.000 71 7716.55 1124.09 54047.41 88888.00 2019-03-12 08:17:47.000 71 7716.42 1124.33 54047.25 88888.00 2019-03-12 08:17:48.000 71 7716.39 1124.47 54047.24 88888.00 2019-03-12 08:17:49.000 71 7716.45 1124.68 54047.30 88888.00 2019-03-12 08:17:50.000 71 7716.46 1124.95 54047.30 88888.00 2019-03-12 08:17:51.000 71 7716.47 1125.10 54047.36 88888.00 2019-03-12 08:17:52.000 71 7716.59 1125.24 54047.48 88888.00 2019-03-12 08:17:53.000 71 7716.69 1125.45 54047.56 88888.00 2019-03-12 08:17:54.000 71 7716.76 1125.64 54047.61 88888.00 2019-03-12 08:17:55.000 71 7716.90 1125.84 54047.70 88888.00 2019-03-12 08:17:56.000 71 7717.03 1126.05 54047.78 88888.00 2019-03-12 08:17:57.000 71 7717.08 1126.28 54047.75 88888.00 2019-03-12 08:17:58.000 71 7717.09 1126.53 54047.68 88888.00 2019-03-12 08:17:59.000 71 7717.13 1126.73 54047.67 88888.00 2019-03-12 08:18:00.000 71 7717.08 1126.88 54047.60 88888.00 2019-03-12 08:18:01.000 71 7716.98 1126.98 54047.50 88888.00 2019-03-12 08:18:02.000 71 7716.97 1127.12 54047.49 88888.00 2019-03-12 08:18:03.000 71 7717.01 1127.22 54047.55 88888.00 2019-03-12 08:18:04.000 71 7717.01 1127.18 54047.62 88888.00 2019-03-12 08:18:05.000 71 7717.01 1127.18 54047.67 88888.00 2019-03-12 08:18:06.000 71 7717.14 1127.19 54047.84 88888.00 2019-03-12 08:18:07.000 71 7717.28 1127.07 54048.04 88888.00 2019-03-12 08:18:08.000 71 7717.31 1126.98 54048.09 88888.00 2019-03-12 08:18:09.000 71 7717.40 1126.92 54048.19 88888.00 2019-03-12 08:18:10.000 71 7717.57 1126.84 54048.39 88888.00 2019-03-12 08:18:11.000 71 7717.68 1126.77 54048.51 88888.00 2019-03-12 08:18:12.000 71 7717.75 1126.64 54048.61 88888.00 2019-03-12 08:18:13.000 71 7717.88 1126.46 54048.78 88888.00 2019-03-12 08:18:14.000 71 7718.06 1126.34 54048.96 88888.00 2019-03-12 08:18:15.000 71 7718.26 1126.22 54049.17 88888.00 2019-03-12 08:18:16.000 71 7718.45 1126.01 54049.36 88888.00 2019-03-12 08:18:17.000 71 7718.67 1125.75 54049.57 88888.00 2019-03-12 08:18:18.000 71 7718.89 1125.55 54049.78 88888.00 2019-03-12 08:18:19.000 71 7719.07 1125.35 54049.93 88888.00 2019-03-12 08:18:20.000 71 7719.22 1125.07 54050.06 88888.00 2019-03-12 08:18:21.000 71 7719.38 1124.65 54050.25 88888.00 2019-03-12 08:18:22.000 71 7719.50 1124.18 54050.39 88888.00 2019-03-12 08:18:23.000 71 7719.58 1123.77 54050.44 88888.00 2019-03-12 08:18:24.000 71 7719.75 1123.34 54050.64 88888.00 2019-03-12 08:18:25.000 71 7719.94 1122.81 54050.93 88888.00 2019-03-12 08:18:26.000 71 7720.10 1122.33 54051.10 88888.00 2019-03-12 08:18:27.000 71 7720.33 1121.85 54051.31 88888.00 2019-03-12 08:18:28.000 71 7720.55 1121.30 54051.53 88888.00 2019-03-12 08:18:29.000 71 7720.74 1120.83 54051.65 88888.00 2019-03-12 08:18:30.000 71 7721.03 1120.41 54051.85 88888.00 2019-03-12 08:18:31.000 71 7721.32 1119.95 54052.01 88888.00 2019-03-12 08:18:32.000 71 7721.49 1119.60 54052.03 88888.00 2019-03-12 08:18:33.000 71 7721.69 1119.28 54052.11 88888.00 2019-03-12 08:18:34.000 71 7721.84 1118.94 54052.17 88888.00 2019-03-12 08:18:35.000 71 7721.89 1118.71 54052.05 88888.00 2019-03-12 08:18:36.000 71 7721.92 1118.57 54051.91 88888.00 2019-03-12 08:18:37.000 71 7721.95 1118.36 54051.87 88888.00 2019-03-12 08:18:38.000 71 7722.00 1118.11 54051.85 88888.00 2019-03-12 08:18:39.000 71 7722.04 1117.93 54051.79 88888.00 2019-03-12 08:18:40.000 71 7722.09 1117.84 54051.73 88888.00 2019-03-12 08:18:41.000 71 7722.22 1117.74 54051.77 88888.00 2019-03-12 08:18:42.000 71 7722.35 1117.63 54051.81 88888.00 2019-03-12 08:18:43.000 71 7722.53 1117.54 54051.88 88888.00 2019-03-12 08:18:44.000 71 7722.72 1117.56 54051.89 88888.00 2019-03-12 08:18:45.000 71 7722.86 1117.59 54051.86 88888.00 2019-03-12 08:18:46.000 71 7723.05 1117.50 54051.96 88888.00 2019-03-12 08:18:47.000 71 7723.23 1117.46 54052.00 88888.00 2019-03-12 08:18:48.000 71 7723.37 1117.48 54051.92 88888.00 2019-03-12 08:18:49.000 71 7723.51 1117.44 54051.91 88888.00 2019-03-12 08:18:50.000 71 7723.61 1117.42 54051.86 88888.00 2019-03-12 08:18:51.000 71 7723.74 1117.43 54051.82 88888.00 2019-03-12 08:18:52.000 71 7723.93 1117.35 54051.89 88888.00 2019-03-12 08:18:53.000 71 7724.07 1117.24 54051.91 88888.00 2019-03-12 08:18:54.000 71 7724.20 1117.14 54051.89 88888.00 2019-03-12 08:18:55.000 71 7724.26 1117.09 54051.79 88888.00 2019-03-12 08:18:56.000 71 7724.29 1117.14 54051.64 88888.00 2019-03-12 08:18:57.000 71 7724.37 1117.16 54051.57 88888.00 2019-03-12 08:18:58.000 71 7724.33 1117.16 54051.38 88888.00 2019-03-12 08:18:59.000 71 7724.30 1117.19 54051.19 88888.00 2019-03-12 08:19:00.000 71 7724.35 1117.15 54051.15 88888.00 2019-03-12 08:19:01.000 71 7724.22 1117.11 54050.96 88888.00 2019-03-12 08:19:02.000 71 7724.10 1117.16 54050.69 88888.00 2019-03-12 08:19:03.000 71 7724.08 1117.18 54050.56 88888.00 2019-03-12 08:19:04.000 71 7723.93 1117.18 54050.34 88888.00 2019-03-12 08:19:05.000 71 7723.79 1117.21 54050.12 88888.00 2019-03-12 08:19:06.000 71 7723.70 1117.18 54049.98 88888.00 2019-03-12 08:19:07.000 71 7723.51 1117.23 54049.74 88888.00 2019-03-12 08:19:08.000 71 7723.37 1117.36 54049.55 88888.00 2019-03-12 08:19:09.000 71 7723.35 1117.40 54049.52 88888.00 2019-03-12 08:19:10.000 71 7723.28 1117.37 54049.46 88888.00 2019-03-12 08:19:11.000 71 7723.17 1117.40 54049.34 88888.00 2019-03-12 08:19:12.000 71 7723.07 1117.56 54049.19 88888.00 2019-03-12 08:19:13.000 71 7722.97 1117.81 54049.03 88888.00 2019-03-12 08:19:14.000 71 7722.87 1118.04 54048.91 88888.00 2019-03-12 08:19:15.000 71 7722.75 1118.26 54048.78 88888.00 2019-03-12 08:19:16.000 71 7722.67 1118.61 54048.65 88888.00 2019-03-12 08:19:17.000 71 7722.66 1118.98 54048.60 88888.00 2019-03-12 08:19:18.000 71 7722.68 1119.22 54048.65 88888.00 2019-03-12 08:19:19.000 71 7722.74 1119.54 54048.70 88888.00 2019-03-12 08:19:20.000 71 7722.83 1119.96 54048.74 88888.00 2019-03-12 08:19:21.000 71 7723.00 1120.21 54048.90 88888.00 2019-03-12 08:19:22.000 71 7723.30 1120.36 54049.18 88888.00 2019-03-12 08:19:23.000 71 7723.64 1120.58 54049.45 88888.00 2019-03-12 08:19:24.000 71 7723.96 1120.76 54049.66 88888.00 2019-03-12 08:19:25.000 71 7724.30 1120.90 54049.93 88888.00 2019-03-12 08:19:26.000 71 7724.70 1121.03 54050.25 88888.00 2019-03-12 08:19:27.000 71 7725.09 1121.16 54050.55 88888.00 2019-03-12 08:19:28.000 71 7725.40 1121.18 54050.76 88888.00 2019-03-12 08:19:29.000 71 7725.65 1121.14 54050.86 88888.00 2019-03-12 08:19:30.000 71 7725.94 1121.13 54051.02 88888.00 2019-03-12 08:19:31.000 71 7726.24 1121.04 54051.22 88888.00 2019-03-12 08:19:32.000 71 7726.41 1120.86 54051.28 88888.00 2019-03-12 08:19:33.000 71 7726.52 1120.71 54051.28 88888.00 2019-03-12 08:19:34.000 71 7726.64 1120.53 54051.36 88888.00 2019-03-12 08:19:35.000 71 7726.69 1120.35 54051.35 88888.00 2019-03-12 08:19:36.000 71 7726.64 1120.22 54051.25 88888.00 2019-03-12 08:19:37.000 71 7726.57 1120.03 54051.20 88888.00 2019-03-12 08:19:38.000 71 7726.55 1119.81 54051.21 88888.00 2019-03-12 08:19:39.000 71 7726.54 1119.65 54051.20 88888.00 2019-03-12 08:19:40.000 71 7726.50 1119.56 54051.13 88888.00 2019-03-12 08:19:41.000 71 7726.44 1119.52 54051.04 88888.00 2019-03-12 08:19:42.000 71 7726.38 1119.48 54050.96 88888.00 2019-03-12 08:19:43.000 71 7726.29 1119.50 54050.84 88888.00 2019-03-12 08:19:44.000 71 7726.19 1119.65 54050.67 88888.00 2019-03-12 08:19:45.000 71 7726.08 1119.85 54050.51 88888.00 2019-03-12 08:19:46.000 71 7725.94 1120.06 54050.35 88888.00 2019-03-12 08:19:47.000 71 7725.80 1120.32 54050.17 88888.00 2019-03-12 08:19:48.000 71 7725.70 1120.53 54050.06 88888.00 2019-03-12 08:19:49.000 71 7725.62 1120.66 54050.00 88888.00 2019-03-12 08:19:50.000 71 7725.55 1120.87 54049.89 88888.00 2019-03-12 08:19:51.000 71 7725.43 1121.16 54049.75 88888.00 2019-03-12 08:19:52.000 71 7725.26 1121.37 54049.59 88888.00 2019-03-12 08:19:53.000 71 7725.15 1121.55 54049.49 88888.00 2019-03-12 08:19:54.000 71 7725.13 1121.77 54049.46 88888.00 2019-03-12 08:19:55.000 71 7725.03 1122.03 54049.35 88888.00 2019-03-12 08:19:56.000 71 7724.95 1122.27 54049.27 88888.00 2019-03-12 08:19:57.000 71 7724.98 1122.48 54049.30 88888.00 2019-03-12 08:19:58.000 71 7724.93 1122.76 54049.24 88888.00 2019-03-12 08:19:59.000 71 7724.83 1123.01 54049.14 88888.00 2019-03-12 08:20:00.000 71 7724.81 1123.06 54049.18 88888.00 2019-03-12 08:20:01.000 71 7724.79 1123.08 54049.25 88888.00 2019-03-12 08:20:02.000 71 7724.74 1123.12 54049.27 88888.00 2019-03-12 08:20:03.000 71 7724.70 1123.17 54049.27 88888.00 2019-03-12 08:20:04.000 71 7724.65 1123.29 54049.26 88888.00 2019-03-12 08:20:05.000 71 7724.58 1123.39 54049.23 88888.00 2019-03-12 08:20:06.000 71 7724.48 1123.48 54049.20 88888.00 2019-03-12 08:20:07.000 71 7724.36 1123.66 54049.13 88888.00 2019-03-12 08:20:08.000 71 7724.21 1123.83 54049.06 88888.00 2019-03-12 08:20:09.000 71 7724.03 1124.00 54048.95 88888.00 2019-03-12 08:20:10.000 71 7723.87 1124.18 54048.87 88888.00 2019-03-12 08:20:11.000 71 7723.74 1124.31 54048.88 88888.00 2019-03-12 08:20:12.000 71 7723.64 1124.44 54048.90 88888.00 2019-03-12 08:20:13.000 71 7723.65 1124.61 54049.01 88888.00 2019-03-12 08:20:14.000 71 7723.64 1124.72 54049.13 88888.00 2019-03-12 08:20:15.000 71 7723.58 1124.77 54049.19 88888.00 2019-03-12 08:20:16.000 71 7723.62 1124.90 54049.32 88888.00 2019-03-12 08:20:17.000 71 7723.62 1125.09 54049.39 88888.00 2019-03-12 08:20:18.000 71 7723.48 1125.26 54049.30 88888.00 2019-03-12 08:20:19.000 71 7723.37 1125.46 54049.28 88888.00 2019-03-12 08:20:20.000 71 7723.26 1125.77 54049.25 88888.00 2019-03-12 08:20:21.000 71 7723.04 1126.12 54049.11 88888.00 2019-03-12 08:20:22.000 71 7722.75 1126.41 54048.92 88888.00 2019-03-12 08:20:23.000 71 7722.48 1126.72 54048.80 88888.00 2019-03-12 08:20:24.000 71 7722.32 1126.95 54048.84 88888.00 2019-03-12 08:20:25.000 71 7722.19 1127.12 54048.94 88888.00 2019-03-12 08:20:26.000 71 7721.99 1127.33 54048.99 88888.00 2019-03-12 08:20:27.000 71 7721.87 1127.42 54049.16 88888.00 2019-03-12 08:20:28.000 71 7721.84 1127.44 54049.40 88888.00 2019-03-12 08:20:29.000 71 7721.77 1127.58 54049.52 88888.00 2019-03-12 08:20:30.000 71 7721.75 1127.70 54049.68 88888.00 2019-03-12 08:20:31.000 71 7721.76 1127.75 54049.88 88888.00 2019-03-12 08:20:32.000 71 7721.67 1127.86 54049.95 88888.00 2019-03-12 08:20:33.000 71 7721.58 1127.97 54050.04 88888.00 2019-03-12 08:20:34.000 71 7721.56 1128.03 54050.24 88888.00 2019-03-12 08:20:35.000 71 7721.52 1128.04 54050.40 88888.00 2019-03-12 08:20:36.000 71 7721.43 1128.02 54050.49 88888.00 2019-03-12 08:20:37.000 71 7721.35 1127.98 54050.59 88888.00 2019-03-12 08:20:38.000 71 7721.30 1127.81 54050.77 88888.00 2019-03-12 08:20:39.000 71 7721.23 1127.57 54050.94 88888.00 2019-03-12 08:20:40.000 71 7721.17 1127.52 54051.02 88888.00 2019-03-12 08:20:41.000 71 7721.15 1127.45 54051.14 88888.00 2019-03-12 08:20:42.000 71 7721.21 1127.17 54051.42 88888.00 2019-03-12 08:20:43.000 71 7721.29 1126.98 54051.65 88888.00 2019-03-12 08:20:44.000 71 7721.33 1126.95 54051.74 88888.00 2019-03-12 08:20:45.000 71 7721.34 1126.90 54051.85 88888.00 2019-03-12 08:20:46.000 71 7721.33 1126.85 54051.97 88888.00 2019-03-12 08:20:47.000 71 7721.39 1126.85 54052.12 88888.00 2019-03-12 08:20:48.000 71 7721.51 1126.84 54052.36 88888.00 2019-03-12 08:20:49.000 71 7721.60 1126.74 54052.61 88888.00 2019-03-12 08:20:50.000 71 7721.73 1126.61 54052.86 88888.00 2019-03-12 08:20:51.000 71 7721.89 1126.56 54053.11 88888.00 2019-03-12 08:20:52.000 71 7722.07 1126.47 54053.39 88888.00 2019-03-12 08:20:53.000 71 7722.36 1126.28 54053.78 88888.00 2019-03-12 08:20:54.000 71 7722.63 1126.18 54054.11 88888.00 2019-03-12 08:20:55.000 71 7722.80 1126.17 54054.30 88888.00 2019-03-12 08:20:56.000 71 7723.03 1126.07 54054.59 88888.00 2019-03-12 08:20:57.000 71 7723.30 1125.85 54054.95 88888.00 2019-03-12 08:20:58.000 71 7723.50 1125.65 54055.21 88888.00 2019-03-12 08:20:59.000 71 7723.67 1125.61 54055.36 88888.00 2019-03-12 08:21:00.000 71 7723.85 1125.60 54055.54 88888.00 2019-03-12 08:21:01.000 71 7724.00 1125.45 54055.74 88888.00 2019-03-12 08:21:02.000 71 7724.10 1125.30 54055.89 88888.00 2019-03-12 08:21:03.000 71 7724.23 1125.21 54056.02 88888.00 2019-03-12 08:21:04.000 71 7724.37 1125.09 54056.18 88888.00 2019-03-12 08:21:05.000 71 7724.56 1125.01 54056.39 88888.00 2019-03-12 08:21:06.000 71 7724.78 1124.98 54056.59 88888.00 2019-03-12 08:21:07.000 71 7724.93 1124.94 54056.71 88888.00 2019-03-12 08:21:08.000 71 7725.02 1124.90 54056.78 88888.00 2019-03-12 08:21:09.000 71 7725.14 1124.86 54056.89 88888.00 2019-03-12 08:21:10.000 71 7725.26 1124.86 54056.99 88888.00 2019-03-12 08:21:11.000 71 7725.33 1124.91 54057.02 88888.00 2019-03-12 08:21:12.000 71 7725.35 1124.93 54057.01 88888.00 2019-03-12 08:21:13.000 71 7725.32 1124.94 54057.00 88888.00 2019-03-12 08:21:14.000 71 7725.34 1124.92 54057.05 88888.00 2019-03-12 08:21:15.000 71 7725.43 1124.80 54057.20 88888.00 2019-03-12 08:21:16.000 71 7725.51 1124.64 54057.32 88888.00 2019-03-12 08:21:17.000 71 7725.57 1124.50 54057.39 88888.00 2019-03-12 08:21:18.000 71 7725.68 1124.31 54057.54 88888.00 2019-03-12 08:21:19.000 71 7725.88 1124.16 54057.74 88888.00 2019-03-12 08:21:20.000 71 7726.07 1124.02 54057.91 88888.00 2019-03-12 08:21:21.000 71 7726.26 1123.76 54058.09 88888.00 2019-03-12 08:21:22.000 71 7726.54 1123.56 54058.32 88888.00 2019-03-12 08:21:23.000 71 7726.74 1123.51 54058.36 88888.00 2019-03-12 08:21:24.000 71 7726.79 1123.45 54058.25 88888.00 2019-03-12 08:21:25.000 71 7726.91 1123.36 54058.26 88888.00 2019-03-12 08:21:26.000 71 7727.00 1123.34 54058.25 88888.00 2019-03-12 08:21:27.000 71 7726.98 1123.40 54058.11 88888.00 2019-03-12 08:21:28.000 71 7726.94 1123.53 54057.93 88888.00 2019-03-12 08:21:29.000 71 7726.86 1123.71 54057.71 88888.00 2019-03-12 08:21:30.000 71 7726.70 1123.95 54057.43 88888.00 2019-03-12 08:21:31.000 71 7726.46 1124.18 54057.12 88888.00 2019-03-12 08:21:32.000 71 7726.24 1124.36 54056.90 88888.00 2019-03-12 08:21:33.000 71 7726.11 1124.44 54056.86 88888.00 2019-03-12 08:21:34.000 71 7726.01 1124.48 54056.87 88888.00 2019-03-12 08:21:35.000 71 7726.01 1124.52 54056.93 88888.00 2019-03-12 08:21:36.000 71 7726.12 1124.54 54057.08 88888.00 2019-03-12 08:21:37.000 71 7726.19 1124.66 54057.13 88888.00 2019-03-12 08:21:38.000 71 7726.23 1124.82 54057.16 88888.00 2019-03-12 08:21:39.000 71 7726.29 1124.93 54057.24 88888.00 2019-03-12 08:21:40.000 71 7726.32 1125.10 54057.27 88888.00 2019-03-12 08:21:41.000 71 7726.32 1125.32 54057.24 88888.00 2019-03-12 08:21:42.000 71 7726.30 1125.50 54057.23 88888.00 2019-03-12 08:21:43.000 71 7726.30 1125.71 54057.25 88888.00 2019-03-12 08:21:44.000 71 7726.37 1125.90 54057.37 88888.00 2019-03-12 08:21:45.000 71 7726.39 1126.05 54057.42 88888.00 2019-03-12 08:21:46.000 71 7726.28 1126.26 54057.32 88888.00 2019-03-12 08:21:47.000 71 7726.23 1126.45 54057.31 88888.00 2019-03-12 08:21:48.000 71 7726.27 1126.53 54057.44 88888.00 2019-03-12 08:21:49.000 71 7726.23 1126.58 54057.46 88888.00 2019-03-12 08:21:50.000 71 7726.19 1126.63 54057.50 88888.00 2019-03-12 08:21:51.000 71 7726.26 1126.61 54057.68 88888.00 2019-03-12 08:21:52.000 71 7726.34 1126.57 54057.84 88888.00 2019-03-12 08:21:53.000 71 7726.40 1126.54 54057.96 88888.00 2019-03-12 08:21:54.000 71 7726.57 1126.38 54058.22 88888.00 2019-03-12 08:21:55.000 71 7726.81 1126.14 54058.53 88888.00 2019-03-12 08:21:56.000 71 7727.02 1126.00 54058.76 88888.00 2019-03-12 08:21:57.000 71 7727.20 1125.87 54058.95 88888.00 2019-03-12 08:21:58.000 71 7727.42 1125.63 54059.21 88888.00 2019-03-12 08:21:59.000 71 7727.62 1125.33 54059.45 88888.00 2019-03-12 08:22:00.000 71 7727.70 1125.02 54059.53 88888.00 2019-03-12 08:22:01.000 71 7727.77 1124.72 54059.61 88888.00 2019-03-12 08:22:02.000 71 7727.90 1124.33 54059.81 88888.00 2019-03-12 08:22:03.000 71 7727.95 1123.92 54059.89 88888.00 2019-03-12 08:22:04.000 71 7727.95 1123.57 54059.91 88888.00 2019-03-12 08:22:05.000 71 7728.11 1123.24 54060.07 88888.00 2019-03-12 08:22:06.000 71 7728.22 1122.93 54060.14 88888.00 2019-03-12 08:22:07.000 71 7728.10 1122.71 54060.00 88888.00 2019-03-12 08:22:08.000 71 7728.03 1122.50 54059.93 88888.00 2019-03-12 08:22:09.000 71 7728.05 1122.30 54059.98 88888.00 2019-03-12 08:22:10.000 71 7727.93 1122.17 54059.85 88888.00 2019-03-12 08:22:11.000 71 7727.71 1122.15 54059.59 88888.00 2019-03-12 08:22:12.000 71 7727.62 1122.15 54059.52 88888.00 2019-03-12 08:22:13.000 71 7727.58 1122.15 54059.53 88888.00 2019-03-12 08:22:14.000 71 7727.40 1122.18 54059.36 88888.00 2019-03-12 08:22:15.000 71 7727.23 1122.25 54059.20 88888.00 2019-03-12 08:22:16.000 71 7727.16 1122.31 54059.16 88888.00 2019-03-12 08:22:17.000 71 7727.05 1122.29 54059.12 88888.00 2019-03-12 08:22:18.000 71 7726.92 1122.25 54059.08 88888.00 2019-03-12 08:22:19.000 71 7726.80 1122.23 54059.08 88888.00 2019-03-12 08:22:20.000 71 7726.70 1122.15 54059.12 88888.00 2019-03-12 08:22:21.000 71 7726.59 1122.00 54059.17 88888.00 2019-03-12 08:22:22.000 71 7726.52 1121.84 54059.23 88888.00 2019-03-12 08:22:23.000 71 7726.54 1121.71 54059.36 88888.00 2019-03-12 08:22:24.000 71 7726.52 1121.59 54059.45 88888.00 2019-03-12 08:22:25.000 71 7726.46 1121.48 54059.50 88888.00 2019-03-12 08:22:26.000 71 7726.44 1121.40 54059.57 88888.00 2019-03-12 08:22:27.000 71 7726.39 1121.26 54059.64 88888.00 2019-03-12 08:22:28.000 71 7726.31 1121.08 54059.67 88888.00 2019-03-12 08:22:29.000 71 7726.27 1120.96 54059.70 88888.00 2019-03-12 08:22:30.000 71 7726.29 1120.83 54059.80 88888.00 2019-03-12 08:22:31.000 71 7726.36 1120.62 54059.98 88888.00 2019-03-12 08:22:32.000 71 7726.46 1120.38 54060.19 88888.00 2019-03-12 08:22:33.000 71 7726.70 1120.11 54060.56 88888.00 2019-03-12 08:22:34.000 71 7727.00 1119.85 54060.95 88888.00 2019-03-12 08:22:35.000 71 7727.16 1119.61 54061.14 88888.00 2019-03-12 08:22:36.000 71 7727.23 1119.29 54061.25 88888.00 2019-03-12 08:22:37.000 71 7727.34 1118.97 54061.44 88888.00 2019-03-12 08:22:38.000 71 7727.47 1118.62 54061.66 88888.00 2019-03-12 08:22:39.000 71 7727.62 1118.19 54061.90 88888.00 2019-03-12 08:22:40.000 71 7727.85 1117.80 54062.17 88888.00 2019-03-12 08:22:41.000 71 7728.02 1117.47 54062.38 88888.00 2019-03-12 08:22:42.000 71 7728.12 1117.07 54062.52 88888.00 2019-03-12 08:22:43.000 71 7728.22 1116.54 54062.66 88888.00 2019-03-12 08:22:44.000 71 7728.30 1116.08 54062.73 88888.00 2019-03-12 08:22:45.000 71 7728.41 1115.75 54062.80 88888.00 2019-03-12 08:22:46.000 71 7728.53 1115.40 54062.88 88888.00 2019-03-12 08:22:47.000 71 7728.53 1115.01 54062.82 88888.00 2019-03-12 08:22:48.000 71 7728.47 1114.66 54062.70 88888.00 2019-03-12 08:22:49.000 71 7728.41 1114.34 54062.62 88888.00 2019-03-12 08:22:50.000 71 7728.38 1114.06 54062.53 88888.00 2019-03-12 08:22:51.000 71 7728.49 1113.79 54062.58 88888.00 2019-03-12 08:22:52.000 71 7728.58 1113.44 54062.62 88888.00 2019-03-12 08:22:53.000 71 7728.54 1113.10 54062.52 88888.00 2019-03-12 08:22:54.000 71 7728.59 1112.83 54062.52 88888.00 2019-03-12 08:22:55.000 71 7728.67 1112.56 54062.55 88888.00 2019-03-12 08:22:56.000 71 7728.70 1112.22 54062.52 88888.00 2019-03-12 08:22:57.000 71 7728.80 1111.88 54062.59 88888.00 2019-03-12 08:22:58.000 71 7728.88 1111.54 54062.62 88888.00 2019-03-12 08:22:59.000 71 7728.87 1111.23 54062.53 88888.00 2019-03-12 08:23:00.000 71 7728.92 1111.01 54062.48 88888.00 2019-03-12 08:23:01.000 71 7729.02 1110.84 54062.46 88888.00 2019-03-12 08:23:02.000 71 7729.09 1110.62 54062.45 88888.00 2019-03-12 08:23:03.000 71 7729.10 1110.47 54062.37 88888.00 2019-03-12 08:23:04.000 71 7729.01 1110.35 54062.20 88888.00 2019-03-12 08:23:05.000 71 7728.97 1110.20 54062.09 88888.00 2019-03-12 08:23:06.000 71 7728.98 1110.20 54062.01 88888.00 2019-03-12 08:23:07.000 71 7728.91 1110.36 54061.82 88888.00 2019-03-12 08:23:08.000 71 7728.91 1110.42 54061.76 88888.00 2019-03-12 08:23:09.000 71 7728.95 1110.46 54061.76 88888.00 2019-03-12 08:23:10.000 71 7728.95 1110.56 54061.70 88888.00 2019-03-12 08:23:11.000 71 7728.99 1110.65 54061.67 88888.00 2019-03-12 08:23:12.000 71 7728.98 1110.74 54061.63 88888.00 2019-03-12 08:23:13.000 71 7729.09 1110.81 54061.71 88888.00 2019-03-12 08:23:14.000 71 7729.29 1110.92 54061.86 88888.00 2019-03-12 08:23:15.000 71 7729.25 1111.02 54061.79 88888.00 2019-03-12 08:23:16.000 71 7729.25 1111.02 54061.81 88888.00 2019-03-12 08:23:17.000 71 7729.48 1111.08 54062.02 88888.00 2019-03-12 08:23:18.000 71 7729.55 1111.13 54062.07 88888.00 2019-03-12 08:23:19.000 71 7729.59 1110.98 54062.17 88888.00 2019-03-12 08:23:20.000 71 7729.81 1110.83 54062.43 88888.00 2019-03-12 08:23:21.000 71 7729.91 1110.80 54062.48 88888.00 2019-03-12 08:23:22.000 71 7729.89 1110.63 54062.48 88888.00 2019-03-12 08:23:23.000 71 7730.01 1110.25 54062.70 88888.00 2019-03-12 08:23:24.000 71 7730.09 1109.95 54062.75 88888.00 2019-03-12 08:23:25.000 71 7730.06 1109.85 54062.62 88888.00 2019-03-12 08:23:26.000 71 7730.14 1109.65 54062.75 88888.00 2019-03-12 08:23:27.000 71 7730.31 1109.22 54063.02 88888.00 2019-03-12 08:23:28.000 71 7730.37 1108.79 54063.11 88888.00 2019-03-12 08:23:29.000 71 7730.45 1108.48 54063.19 88888.00 2019-03-12 08:23:30.000 71 7730.61 1108.18 54063.34 88888.00 2019-03-12 08:23:31.000 71 7730.76 1107.86 54063.44 88888.00 2019-03-12 08:23:32.000 71 7730.90 1107.54 54063.52 88888.00 2019-03-12 08:23:33.000 71 7731.08 1107.29 54063.60 88888.00 2019-03-12 08:23:34.000 71 7731.24 1107.17 54063.64 88888.00 2019-03-12 08:23:35.000 71 7731.31 1107.03 54063.62 88888.00 2019-03-12 08:23:36.000 71 7731.39 1106.84 54063.62 88888.00 2019-03-12 08:23:37.000 71 7731.58 1106.68 54063.71 88888.00 2019-03-12 08:23:38.000 71 7731.72 1106.47 54063.77 88888.00 2019-03-12 08:23:39.000 71 7731.77 1106.25 54063.76 88888.00 2019-03-12 08:23:40.000 71 7731.83 1106.09 54063.74 88888.00 2019-03-12 08:23:41.000 71 7731.90 1105.92 54063.73 88888.00 2019-03-12 08:23:42.000 71 7731.96 1105.67 54063.75 88888.00 2019-03-12 08:23:43.000 71 7732.03 1105.36 54063.79 88888.00 2019-03-12 08:23:44.000 71 7732.10 1105.04 54063.81 88888.00 2019-03-12 08:23:45.000 71 7732.20 1104.74 54063.87 88888.00 2019-03-12 08:23:46.000 71 7732.39 1104.42 54064.03 88888.00 2019-03-12 08:23:47.000 71 7732.58 1104.10 54064.16 88888.00 2019-03-12 08:23:48.000 71 7732.72 1103.72 54064.21 88888.00 2019-03-12 08:23:49.000 71 7732.92 1103.34 54064.29 88888.00 2019-03-12 08:23:50.000 71 7733.12 1103.08 54064.34 88888.00 2019-03-12 08:23:51.000 71 7733.29 1102.86 54064.36 88888.00 2019-03-12 08:23:52.000 71 7733.49 1102.52 54064.44 88888.00 2019-03-12 08:23:53.000 71 7733.67 1102.05 54064.49 88888.00 2019-03-12 08:23:54.000 71 7733.79 1101.59 54064.47 88888.00 2019-03-12 08:23:55.000 71 7733.96 1101.26 54064.46 88888.00 2019-03-12 08:23:56.000 71 7734.16 1100.99 54064.45 88888.00 2019-03-12 08:23:57.000 71 7734.29 1100.72 54064.38 88888.00 2019-03-12 08:23:58.000 71 7734.35 1100.48 54064.24 88888.00 2019-03-12 08:23:59.000 71 7734.36 1100.29 54064.06 88888.00 2019-03-12 08:24:00.000 71 7734.40 1100.10 54063.93 88888.00 2019-03-12 08:24:01.000 71 7734.48 1099.86 54063.85 88888.00 2019-03-12 08:24:02.000 71 7734.57 1099.63 54063.78 88888.00 2019-03-12 08:24:03.000 71 7734.68 1099.51 54063.70 88888.00 2019-03-12 08:24:04.000 71 7734.78 1099.47 54063.58 88888.00 2019-03-12 08:24:05.000 71 7734.85 1099.38 54063.44 88888.00 2019-03-12 08:24:06.000 71 7734.94 1099.26 54063.36 88888.00 2019-03-12 08:24:07.000 71 7735.04 1099.21 54063.27 88888.00 2019-03-12 08:24:08.000 71 7735.12 1099.23 54063.12 88888.00 2019-03-12 08:24:09.000 71 7735.23 1099.24 54063.03 88888.00 2019-03-12 08:24:10.000 71 7735.35 1099.25 54062.95 88888.00 2019-03-12 08:24:11.000 71 7735.48 1099.35 54062.89 88888.00 2019-03-12 08:24:12.000 71 7735.63 1099.54 54062.84 88888.00 2019-03-12 08:24:13.000 71 7735.76 1099.78 54062.75 88888.00 2019-03-12 08:24:14.000 71 7735.90 1099.97 54062.69 88888.00 2019-03-12 08:24:15.000 71 7735.93 1100.10 54062.58 88888.00 2019-03-12 08:24:16.000 71 7735.83 1100.27 54062.34 88888.00 2019-03-12 08:24:17.000 71 7735.81 1100.43 54062.23 88888.00 2019-03-12 08:24:18.000 71 7735.94 1100.54 54062.29 88888.00 2019-03-12 08:24:19.000 71 7736.01 1100.70 54062.27 88888.00 2019-03-12 08:24:20.000 71 7735.94 1100.82 54062.11 88888.00 2019-03-12 08:24:21.000 71 7735.97 1100.86 54062.09 88888.00 2019-03-12 08:24:22.000 71 7736.21 1100.93 54062.25 88888.00 2019-03-12 08:24:23.000 71 7736.44 1101.04 54062.35 88888.00 2019-03-12 08:24:24.000 71 7736.57 1101.08 54062.34 88888.00 2019-03-12 08:24:25.000 71 7736.71 1101.05 54062.34 88888.00 2019-03-12 08:24:26.000 71 7736.89 1101.05 54062.39 88888.00 2019-03-12 08:24:27.000 71 7737.10 1101.08 54062.49 88888.00 2019-03-12 08:24:28.000 71 7737.27 1101.03 54062.55 88888.00 2019-03-12 08:24:29.000 71 7737.40 1100.96 54062.55 88888.00 2019-03-12 08:24:30.000 71 7737.60 1100.93 54062.59 88888.00 2019-03-12 08:24:31.000 71 7737.80 1100.85 54062.63 88888.00 2019-03-12 08:24:32.000 71 7737.90 1100.77 54062.56 88888.00 2019-03-12 08:24:33.000 71 7737.90 1100.76 54062.40 88888.00 2019-03-12 08:24:34.000 71 7737.95 1100.75 54062.35 88888.00 2019-03-12 08:24:35.000 71 7738.11 1100.68 54062.45 88888.00 2019-03-12 08:24:36.000 71 7738.27 1100.62 54062.50 88888.00 2019-03-12 08:24:37.000 71 7738.34 1100.66 54062.43 88888.00 2019-03-12 08:24:38.000 71 7738.40 1100.74 54062.34 88888.00 2019-03-12 08:24:39.000 71 7738.47 1100.77 54062.28 88888.00 2019-03-12 08:24:40.000 71 7738.59 1100.83 54062.29 88888.00 2019-03-12 08:24:41.000 71 7738.76 1100.85 54062.34 88888.00 2019-03-12 08:24:42.000 71 7738.83 1100.78 54062.32 88888.00 2019-03-12 08:24:43.000 71 7738.83 1100.68 54062.26 88888.00 2019-03-12 08:24:44.000 71 7738.96 1100.51 54062.32 88888.00 2019-03-12 08:24:45.000 71 7739.27 1100.31 54062.55 88888.00 2019-03-12 08:24:46.000 71 7739.51 1100.16 54062.68 88888.00 2019-03-12 08:24:47.000 71 7739.69 1100.06 54062.71 88888.00 2019-03-12 08:24:48.000 71 7739.98 1099.83 54062.90 88888.00 2019-03-12 08:24:49.000 71 7740.35 1099.56 54063.15 88888.00 2019-03-12 08:24:50.000 71 7740.73 1099.51 54063.31 88888.00 2019-03-12 08:24:51.000 71 7741.14 1099.44 54063.52 88888.00 2019-03-12 08:24:52.000 71 7741.54 1099.23 54063.77 88888.00 2019-03-12 08:24:53.000 71 7741.84 1099.21 54063.82 88888.00 2019-03-12 08:24:54.000 71 7742.12 1099.37 54063.83 88888.00 2019-03-12 08:24:55.000 71 7742.52 1099.36 54064.02 88888.00 2019-03-12 08:24:56.000 71 7742.93 1099.29 54064.22 88888.00 2019-03-12 08:24:57.000 71 7743.19 1099.38 54064.19 88888.00 2019-03-12 08:24:58.000 71 7743.35 1099.56 54064.03 88888.00 2019-03-12 08:24:59.000 71 7743.57 1099.72 54064.00 88888.00 2019-03-12 08:25:00.000 71 7743.91 1099.87 54064.11 88888.00 2019-03-12 08:25:01.000 71 7744.18 1100.01 54064.13 88888.00 2019-03-12 08:25:02.000 71 7744.31 1100.14 54063.99 88888.00 2019-03-12 08:25:03.000 71 7744.44 1100.25 54063.90 88888.00 2019-03-12 08:25:04.000 71 7744.69 1100.29 54063.98 88888.00 2019-03-12 08:25:05.000 71 7744.94 1100.34 54064.01 88888.00 2019-03-12 08:25:06.000 71 7745.08 1100.40 54063.90 88888.00 2019-03-12 08:25:07.000 71 7745.19 1100.46 54063.79 88888.00 2019-03-12 08:25:08.000 71 7745.29 1100.54 54063.68 88888.00 2019-03-12 08:25:09.000 71 7745.43 1100.61 54063.65 88888.00 2019-03-12 08:25:10.000 71 7745.62 1100.69 54063.65 88888.00 2019-03-12 08:25:11.000 71 7745.72 1100.82 54063.56 88888.00 2019-03-12 08:25:12.000 71 7745.81 1100.90 54063.49 88888.00 2019-03-12 08:25:13.000 71 7745.87 1100.97 54063.39 88888.00 2019-03-12 08:25:14.000 71 7745.89 1101.08 54063.23 88888.00 2019-03-12 08:25:15.000 71 7745.93 1101.15 54063.14 88888.00 2019-03-12 08:25:16.000 71 7745.93 1101.29 54063.00 88888.00 2019-03-12 08:25:17.000 71 7745.80 1101.49 54062.73 88888.00 2019-03-12 08:25:18.000 71 7745.72 1101.50 54062.61 88888.00 2019-03-12 08:25:19.000 71 7745.76 1101.48 54062.62 88888.00 2019-03-12 08:25:20.000 71 7745.76 1101.65 54062.50 88888.00 2019-03-12 08:25:21.000 71 7745.73 1101.75 54062.38 88888.00 2019-03-12 08:25:22.000 71 7745.76 1101.68 54062.38 88888.00 2019-03-12 08:25:23.000 71 7745.77 1101.66 54062.33 88888.00 2019-03-12 08:25:24.000 71 7745.79 1101.61 54062.28 88888.00 2019-03-12 08:25:25.000 71 7745.91 1101.42 54062.39 88888.00 2019-03-12 08:25:26.000 71 7746.05 1101.28 54062.50 88888.00 2019-03-12 08:25:27.000 71 7746.15 1101.22 54062.50 88888.00 2019-03-12 08:25:28.000 71 7746.25 1101.08 54062.57 88888.00 2019-03-12 08:25:29.000 71 7746.36 1100.90 54062.67 88888.00 2019-03-12 08:25:30.000 71 7746.37 1100.79 54062.59 88888.00 2019-03-12 08:25:31.000 71 7746.29 1100.63 54062.42 88888.00 2019-03-12 08:25:32.000 71 7746.31 1100.41 54062.40 88888.00 2019-03-12 08:25:33.000 71 7746.38 1100.30 54062.42 88888.00 2019-03-12 08:25:34.000 71 7746.34 1100.27 54062.29 88888.00 2019-03-12 08:25:35.000 71 7746.28 1100.24 54062.18 88888.00 2019-03-12 08:25:36.000 71 7746.29 1100.19 54062.16 88888.00 2019-03-12 08:25:37.000 71 7746.25 1100.03 54062.10 88888.00 2019-03-12 08:25:38.000 71 7746.20 1099.79 54062.06 88888.00 2019-03-12 08:25:39.000 71 7746.22 1099.70 54062.02 88888.00 2019-03-12 08:25:40.000 71 7746.24 1099.70 54061.94 88888.00 2019-03-12 08:25:41.000 71 7746.24 1099.72 54061.86 88888.00 2019-03-12 08:25:42.000 71 7746.23 1099.81 54061.75 88888.00 2019-03-12 08:25:43.000 71 7746.18 1099.92 54061.60 88888.00 2019-03-12 08:25:44.000 71 7746.07 1100.07 54061.40 88888.00 2019-03-12 08:25:45.000 71 7745.94 1100.26 54061.21 88888.00 2019-03-12 08:25:46.000 71 7745.86 1100.45 54061.07 88888.00 2019-03-12 08:25:47.000 71 7745.72 1100.64 54060.90 88888.00 2019-03-12 08:25:48.000 71 7745.57 1100.77 54060.77 88888.00 2019-03-12 08:25:49.000 71 7745.49 1100.94 54060.71 88888.00 2019-03-12 08:25:50.000 71 7745.37 1101.24 54060.55 88888.00 2019-03-12 08:25:51.000 71 7745.22 1101.45 54060.44 88888.00 2019-03-12 08:25:52.000 71 7745.22 1101.56 54060.51 88888.00 2019-03-12 08:25:53.000 71 7745.28 1101.73 54060.59 88888.00 2019-03-12 08:25:54.000 71 7745.30 1101.84 54060.64 88888.00 2019-03-12 08:25:55.000 71 7745.39 1101.89 54060.79 88888.00 2019-03-12 08:25:56.000 71 7745.45 1101.99 54060.88 88888.00 2019-03-12 08:25:57.000 71 7745.45 1102.12 54060.89 88888.00 2019-03-12 08:25:58.000 71 7745.53 1102.30 54060.96 88888.00 2019-03-12 08:25:59.000 71 7745.53 1102.48 54060.99 88888.00 2019-03-12 08:26:00.000 71 7745.41 1102.61 54060.92 88888.00 2019-03-12 08:26:01.000 71 7745.40 1102.86 54060.91 88888.00 2019-03-12 08:26:02.000 71 7745.40 1103.17 54060.92 88888.00 2019-03-12 08:26:03.000 71 7745.28 1103.28 54060.87 88888.00 2019-03-12 08:26:04.000 71 7745.26 1103.35 54060.91 88888.00 2019-03-12 08:26:05.000 71 7745.36 1103.49 54061.06 88888.00 2019-03-12 08:26:06.000 71 7745.40 1103.56 54061.15 88888.00 2019-03-12 08:26:07.000 71 7745.37 1103.55 54061.18 88888.00 2019-03-12 08:26:08.000 71 7745.36 1103.55 54061.26 88888.00 2019-03-12 08:26:09.000 71 7745.42 1103.49 54061.43 88888.00 2019-03-12 08:26:10.000 71 7745.50 1103.42 54061.58 88888.00 2019-03-12 08:26:11.000 71 7745.51 1103.43 54061.64 88888.00 2019-03-12 08:26:12.000 71 7745.53 1103.47 54061.72 88888.00 2019-03-12 08:26:13.000 71 7745.66 1103.49 54061.91 88888.00 2019-03-12 08:26:14.000 71 7745.84 1103.54 54062.14 88888.00 2019-03-12 08:26:15.000 71 7746.04 1103.60 54062.34 88888.00 2019-03-12 08:26:16.000 71 7746.21 1103.70 54062.48 88888.00 2019-03-12 08:26:17.000 71 7746.30 1103.87 54062.48 88888.00 2019-03-12 08:26:18.000 71 7746.42 1104.02 54062.55 88888.00 2019-03-12 08:26:19.000 71 7746.62 1104.09 54062.75 88888.00 2019-03-12 08:26:20.000 71 7746.78 1104.20 54062.86 88888.00 2019-03-12 08:26:21.000 71 7746.85 1104.37 54062.82 88888.00 2019-03-12 08:26:22.000 71 7746.91 1104.55 54062.80 88888.00 2019-03-12 08:26:23.000 71 7747.07 1104.71 54062.90 88888.00 2019-03-12 08:26:24.000 71 7747.24 1104.92 54063.00 88888.00 2019-03-12 08:26:25.000 71 7747.31 1105.21 54062.97 88888.00 2019-03-12 08:26:26.000 71 7747.32 1105.49 54062.92 88888.00 2019-03-12 08:26:27.000 71 7747.33 1105.68 54062.93 88888.00 2019-03-12 08:26:28.000 71 7747.36 1105.93 54062.95 88888.00 2019-03-12 08:26:29.000 71 7747.37 1106.25 54062.93 88888.00 2019-03-12 08:26:30.000 71 7747.29 1106.45 54062.88 88888.00 2019-03-12 08:26:31.000 71 7747.15 1106.64 54062.77 88888.00 2019-03-12 08:26:32.000 71 7747.09 1106.96 54062.70 88888.00 2019-03-12 08:26:33.000 71 7747.14 1107.20 54062.82 88888.00 2019-03-12 08:26:34.000 71 7747.12 1107.32 54062.95 88888.00 2019-03-12 08:26:35.000 71 7747.00 1107.49 54062.90 88888.00 2019-03-12 08:26:36.000 71 7746.97 1107.69 54062.92 88888.00 2019-03-12 08:26:37.000 71 7747.03 1107.92 54063.05 88888.00 2019-03-12 08:26:38.000 71 7747.06 1108.11 54063.17 88888.00 2019-03-12 08:26:39.000 71 7747.08 1108.24 54063.25 88888.00 2019-03-12 08:26:40.000 71 7747.05 1108.35 54063.28 88888.00 2019-03-12 08:26:41.000 71 7747.00 1108.39 54063.34 88888.00 2019-03-12 08:26:42.000 71 7747.06 1108.35 54063.50 88888.00 2019-03-12 08:26:43.000 71 7747.11 1108.37 54063.63 88888.00 2019-03-12 08:26:44.000 71 7747.02 1108.39 54063.63 88888.00 2019-03-12 08:26:45.000 71 7746.95 1108.38 54063.63 88888.00 2019-03-12 08:26:46.000 71 7746.97 1108.41 54063.70 88888.00 2019-03-12 08:26:47.000 71 7746.99 1108.47 54063.79 88888.00 2019-03-12 08:26:48.000 71 7747.01 1108.42 54063.89 88888.00 2019-03-12 08:26:49.000 71 7747.00 1108.34 54063.97 88888.00 2019-03-12 08:26:50.000 71 7747.02 1108.42 54064.01 88888.00 2019-03-12 08:26:51.000 71 7747.15 1108.58 54064.13 88888.00 2019-03-12 08:26:52.000 71 7747.22 1108.65 54064.23 88888.00 2019-03-12 08:26:53.000 71 7747.16 1108.61 54064.25 88888.00 2019-03-12 08:26:54.000 71 7747.14 1108.52 54064.32 88888.00 2019-03-12 08:26:55.000 71 7747.18 1108.44 54064.43 88888.00 2019-03-12 08:26:56.000 71 7747.26 1108.40 54064.57 88888.00 2019-03-12 08:26:57.000 71 7747.35 1108.41 54064.71 88888.00 2019-03-12 08:26:58.000 71 7747.40 1108.38 54064.84 88888.00 2019-03-12 08:26:59.000 71 7747.51 1108.33 54065.00 88888.00 2019-03-12 08:27:00.000 71 7747.63 1108.40 54065.12 88888.00 2019-03-12 08:27:01.000 71 7747.64 1108.48 54065.13 88888.00 2019-03-12 08:27:02.000 71 7747.69 1108.52 54065.20 88888.00 2019-03-12 08:27:03.000 71 7747.86 1108.53 54065.39 88888.00 2019-03-12 08:27:04.000 71 7748.05 1108.47 54065.64 88888.00 2019-03-12 08:27:05.000 71 7748.15 1108.40 54065.81 88888.00 2019-03-12 08:27:06.000 71 7748.27 1108.42 54065.93 88888.00 2019-03-12 08:27:07.000 71 7748.46 1108.45 54066.07 88888.00 2019-03-12 08:27:08.000 71 7748.59 1108.46 54066.17 88888.00 2019-03-12 08:27:09.000 71 7748.63 1108.47 54066.20 88888.00 2019-03-12 08:27:10.000 71 7748.64 1108.42 54066.23 88888.00 2019-03-12 08:27:11.000 71 7748.63 1108.37 54066.19 88888.00 2019-03-12 08:27:12.000 71 7748.61 1108.37 54066.16 88888.00 2019-03-12 08:27:13.000 71 7748.61 1108.34 54066.20 88888.00 2019-03-12 08:27:14.000 71 7748.57 1108.29 54066.17 88888.00 2019-03-12 08:27:15.000 71 7748.47 1108.22 54066.07 88888.00 2019-03-12 08:27:16.000 71 7748.38 1108.00 54066.06 88888.00 2019-03-12 08:27:17.000 71 7748.34 1107.75 54066.11 88888.00 2019-03-12 08:27:18.000 71 7748.24 1107.62 54066.04 88888.00 2019-03-12 08:27:19.000 71 7748.13 1107.42 54066.00 88888.00 2019-03-12 08:27:20.000 71 7748.19 1107.05 54066.17 88888.00 2019-03-12 08:27:21.000 71 7748.29 1106.83 54066.30 88888.00 2019-03-12 08:27:22.000 71 7748.28 1106.76 54066.27 88888.00 2019-03-12 08:27:23.000 71 7748.30 1106.53 54066.32 88888.00 2019-03-12 08:27:24.000 71 7748.44 1106.22 54066.50 88888.00 2019-03-12 08:27:25.000 71 7748.60 1105.99 54066.68 88888.00 2019-03-12 08:27:26.000 71 7748.74 1105.77 54066.84 88888.00 2019-03-12 08:27:27.000 71 7748.84 1105.50 54066.95 88888.00 2019-03-12 08:27:28.000 71 7748.93 1105.24 54067.05 88888.00 2019-03-12 08:27:29.000 71 7749.02 1105.05 54067.12 88888.00 2019-03-12 08:27:30.000 71 7749.14 1104.90 54067.20 88888.00 2019-03-12 08:27:31.000 71 7749.27 1104.72 54067.30 88888.00 2019-03-12 08:27:32.000 71 7749.35 1104.55 54067.37 88888.00 2019-03-12 08:27:33.000 71 7749.40 1104.38 54067.41 88888.00 2019-03-12 08:27:34.000 71 7749.54 1104.26 54067.49 88888.00 2019-03-12 08:27:35.000 71 7749.70 1104.24 54067.55 88888.00 2019-03-12 08:27:36.000 71 7749.65 1104.19 54067.45 88888.00 2019-03-12 08:27:37.000 71 7749.56 1104.18 54067.30 88888.00 2019-03-12 08:27:38.000 71 7749.70 1104.25 54067.39 88888.00 2019-03-12 08:27:39.000 71 7749.78 1104.19 54067.45 88888.00 2019-03-12 08:27:40.000 71 7749.64 1104.14 54067.25 88888.00 2019-03-12 08:27:41.000 71 7749.64 1104.19 54067.20 88888.00 2019-03-12 08:27:42.000 71 7749.72 1104.08 54067.29 88888.00 2019-03-12 08:27:43.000 71 7749.69 1103.90 54067.28 88888.00 2019-03-12 08:27:44.000 71 7749.70 1103.85 54067.29 88888.00 2019-03-12 08:27:45.000 71 7749.68 1103.79 54067.27 88888.00 2019-03-12 08:27:46.000 71 7749.52 1103.72 54067.11 88888.00 2019-03-12 08:27:47.000 71 7749.38 1103.73 54067.00 88888.00 2019-03-12 08:27:48.000 71 7749.31 1103.65 54067.03 88888.00 2019-03-12 08:27:49.000 71 7749.21 1103.53 54067.00 88888.00 2019-03-12 08:27:50.000 71 7749.13 1103.49 54066.97 88888.00 2019-03-12 08:27:51.000 71 7749.17 1103.45 54067.09 88888.00 2019-03-12 08:27:52.000 71 7749.14 1103.34 54067.13 88888.00 2019-03-12 08:27:53.000 71 7748.98 1103.23 54067.03 88888.00 2019-03-12 08:27:54.000 71 7748.96 1103.09 54067.06 88888.00 2019-03-12 08:27:55.000 71 7749.04 1102.96 54067.19 88888.00 2019-03-12 08:27:56.000 71 7749.06 1102.89 54067.25 88888.00 2019-03-12 08:27:57.000 71 7749.08 1102.79 54067.27 88888.00 2019-03-12 08:27:58.000 71 7749.07 1102.62 54067.26 88888.00 2019-03-12 08:27:59.000 71 7749.02 1102.42 54067.23 88888.00 2019-03-12 08:28:00.000 71 7749.00 1102.32 54067.22 88888.00 2019-03-12 08:28:01.000 71 7748.89 1102.25 54067.11 88888.00 2019-03-12 08:28:02.000 71 7748.72 1102.04 54067.00 88888.00 2019-03-12 08:28:03.000 71 7748.66 1101.83 54067.00 88888.00 2019-03-12 08:28:04.000 71 7748.58 1101.71 54066.96 88888.00 2019-03-12 08:28:05.000 71 7748.42 1101.61 54066.83 88888.00 2019-03-12 08:28:06.000 71 7748.29 1101.49 54066.73 88888.00 2019-03-12 08:28:07.000 71 7748.12 1101.33 54066.63 88888.00 2019-03-12 08:28:08.000 71 7747.86 1101.20 54066.42 88888.00 2019-03-12 08:28:09.000 71 7747.68 1101.11 54066.31 88888.00 2019-03-12 08:28:10.000 71 7747.54 1101.02 54066.27 88888.00 2019-03-12 08:28:11.000 71 7747.29 1100.99 54066.05 88888.00 2019-03-12 08:28:12.000 71 7747.00 1100.95 54065.82 88888.00 2019-03-12 08:28:13.000 71 7746.76 1100.86 54065.68 88888.00 2019-03-12 08:28:14.000 71 7746.58 1100.82 54065.58 88888.00 2019-03-12 08:28:15.000 71 7746.53 1100.80 54065.57 88888.00 2019-03-12 08:28:16.000 71 7746.46 1100.76 54065.52 88888.00 2019-03-12 08:28:17.000 71 7746.32 1100.77 54065.38 88888.00 2019-03-12 08:28:18.000 71 7746.28 1100.80 54065.33 88888.00 2019-03-12 08:28:19.000 71 7746.31 1100.73 54065.37 88888.00 2019-03-12 08:28:20.000 71 7746.18 1100.65 54065.24 88888.00 2019-03-12 08:28:21.000 71 7746.02 1100.64 54065.06 88888.00 2019-03-12 08:28:22.000 71 7746.09 1100.55 54065.14 88888.00 2019-03-12 08:28:23.000 71 7746.22 1100.32 54065.29 88888.00 2019-03-12 08:28:24.000 71 7746.20 1100.22 54065.21 88888.00 2019-03-12 08:28:25.000 71 7746.26 1100.27 54065.22 88888.00 2019-03-12 08:28:26.000 71 7746.47 1100.20 54065.44 88888.00 2019-03-12 08:28:27.000 71 7746.58 1100.00 54065.55 88888.00 2019-03-12 08:28:28.000 71 7746.68 1099.89 54065.57 88888.00 2019-03-12 08:28:29.000 71 7746.91 1099.84 54065.70 88888.00 2019-03-12 08:28:30.000 71 7747.05 1099.68 54065.80 88888.00 2019-03-12 08:28:31.000 71 7747.13 1099.51 54065.79 88888.00 2019-03-12 08:28:32.000 71 7747.28 1099.59 54065.74 88888.00 2019-03-12 08:28:33.000 71 7747.41 1099.67 54065.73 88888.00 2019-03-12 08:28:34.000 71 7747.47 1099.65 54065.67 88888.00 2019-03-12 08:28:35.000 71 7747.47 1099.85 54065.47 88888.00 2019-03-12 08:28:36.000 71 7747.48 1100.06 54065.30 88888.00 2019-03-12 08:28:37.000 71 7747.50 1100.13 54065.20 88888.00 2019-03-12 08:28:38.000 71 7747.53 1100.28 54065.08 88888.00 2019-03-12 08:28:39.000 71 7747.61 1100.40 54065.04 88888.00 2019-03-12 08:28:40.000 71 7747.68 1100.41 54065.00 88888.00 2019-03-12 08:28:41.000 71 7747.72 1100.57 54064.89 88888.00 2019-03-12 08:28:42.000 71 7747.80 1100.78 54064.85 88888.00 2019-03-12 08:28:43.000 71 7747.83 1100.88 54064.77 88888.00 2019-03-12 08:28:44.000 71 7747.82 1101.02 54064.61 88888.00 2019-03-12 08:28:45.000 71 7747.84 1101.15 54064.51 88888.00 2019-03-12 08:28:46.000 71 7747.83 1101.17 54064.44 88888.00 2019-03-12 08:28:47.000 71 7747.81 1101.22 54064.32 88888.00 2019-03-12 08:28:48.000 71 7747.77 1101.29 54064.20 88888.00 2019-03-12 08:28:49.000 71 7747.65 1101.29 54064.05 88888.00 2019-03-12 08:28:50.000 71 7747.49 1101.31 54063.83 88888.00 2019-03-12 08:28:51.000 71 7747.36 1101.35 54063.62 88888.00 2019-03-12 08:28:52.000 71 7747.23 1101.32 54063.49 88888.00 2019-03-12 08:28:53.000 71 7747.10 1101.30 54063.36 88888.00 2019-03-12 08:28:54.000 71 7746.95 1101.23 54063.20 88888.00 2019-03-12 08:28:55.000 71 7746.87 1101.11 54063.13 88888.00 2019-03-12 08:28:56.000 71 7746.90 1101.00 54063.18 88888.00 2019-03-12 08:28:57.000 71 7746.93 1100.88 54063.21 88888.00 2019-03-12 08:28:58.000 71 7746.86 1100.81 54063.10 88888.00 2019-03-12 08:28:59.000 71 7746.78 1100.70 54062.99 88888.00 2019-03-12 08:29:00.000 71 7746.79 1100.47 54063.05 88888.00 2019-03-12 08:29:01.000 71 7746.86 1100.27 54063.14 88888.00 2019-03-12 08:29:02.000 71 7746.97 1100.23 54063.16 88888.00 2019-03-12 08:29:03.000 71 7747.01 1100.17 54063.12 88888.00 2019-03-12 08:29:04.000 71 7747.07 1100.01 54063.17 88888.00 2019-03-12 08:29:05.000 71 7747.20 1099.90 54063.23 88888.00 2019-03-12 08:29:06.000 71 7747.22 1099.92 54063.11 88888.00 2019-03-12 08:29:07.000 71 7747.28 1099.88 54063.09 88888.00 2019-03-12 08:29:08.000 71 7747.48 1099.84 54063.18 88888.00 2019-03-12 08:29:09.000 71 7747.47 1099.93 54063.00 88888.00 2019-03-12 08:29:10.000 71 7747.36 1099.96 54062.77 88888.00 2019-03-12 08:29:11.000 71 7747.32 1099.90 54062.64 88888.00 2019-03-12 08:29:12.000 71 7747.18 1099.90 54062.40 88888.00 2019-03-12 08:29:13.000 71 7746.97 1099.86 54062.15 88888.00 2019-03-12 08:29:14.000 71 7746.78 1099.75 54061.94 88888.00 2019-03-12 08:29:15.000 71 7746.54 1099.73 54061.64 88888.00 2019-03-12 08:29:16.000 71 7746.31 1099.70 54061.38 88888.00 2019-03-12 08:29:17.000 71 7746.13 1099.57 54061.21 88888.00 2019-03-12 08:29:18.000 71 7745.96 1099.48 54061.04 88888.00 2019-03-12 08:29:19.000 71 7745.85 1099.35 54060.97 88888.00 2019-03-12 08:29:20.000 71 7745.85 1099.15 54060.99 88888.00 2019-03-12 08:29:21.000 71 7745.83 1099.09 54060.91 88888.00 2019-03-12 08:29:22.000 71 7745.77 1099.02 54060.81 88888.00 2019-03-12 08:29:23.000 71 7745.74 1098.82 54060.78 88888.00 2019-03-12 08:29:24.000 71 7745.73 1098.82 54060.68 88888.00 2019-03-12 08:29:25.000 71 7745.73 1098.96 54060.54 88888.00 2019-03-12 08:29:26.000 71 7745.71 1098.96 54060.46 88888.00 2019-03-12 08:29:27.000 71 7745.64 1098.94 54060.35 88888.00 2019-03-12 08:29:28.000 71 7745.60 1099.03 54060.22 88888.00 2019-03-12 08:29:29.000 71 7745.53 1099.10 54060.07 88888.00 2019-03-12 08:29:30.000 71 7745.41 1099.02 54059.89 88888.00 2019-03-12 08:29:31.000 71 7745.37 1098.91 54059.80 88888.00 2019-03-12 08:29:32.000 71 7745.32 1099.01 54059.62 88888.00 2019-03-12 08:29:33.000 71 7745.15 1099.17 54059.29 88888.00 2019-03-12 08:29:34.000 71 7744.93 1099.12 54059.05 88888.00 2019-03-12 08:29:35.000 71 7744.76 1099.05 54058.89 88888.00 2019-03-12 08:29:36.000 71 7744.65 1099.12 54058.73 88888.00 2019-03-12 08:29:37.000 71 7744.48 1099.07 54058.57 88888.00 2019-03-12 08:29:38.000 71 7744.24 1098.90 54058.34 88888.00 2019-03-12 08:29:39.000 71 7744.08 1098.78 54058.17 88888.00 2019-03-12 08:29:40.000 71 7744.01 1098.66 54058.11 88888.00 2019-03-12 08:29:41.000 71 7743.95 1098.52 54058.05 88888.00 2019-03-12 08:29:42.000 71 7743.92 1098.40 54057.99 88888.00 2019-03-12 08:29:43.000 71 7743.92 1098.30 54057.93 88888.00 2019-03-12 08:29:44.000 71 7743.82 1098.16 54057.79 88888.00 2019-03-12 08:29:45.000 71 7743.75 1097.96 54057.70 88888.00 2019-03-12 08:29:46.000 71 7743.78 1097.73 54057.73 88888.00 2019-03-12 08:29:47.000 71 7743.70 1097.57 54057.61 88888.00 2019-03-12 08:29:48.000 71 7743.55 1097.43 54057.40 88888.00 2019-03-12 08:29:49.000 71 7743.50 1097.25 54057.33 88888.00 2019-03-12 08:29:50.000 71 7743.47 1097.05 54057.28 88888.00 2019-03-12 08:29:51.000 71 7743.41 1096.87 54057.15 88888.00 2019-03-12 08:29:52.000 71 7743.43 1096.75 54057.09 88888.00 2019-03-12 08:29:53.000 71 7743.54 1096.69 54057.12 88888.00 2019-03-12 08:29:54.000 71 7743.65 1096.62 54057.14 88888.00 2019-03-12 08:29:55.000 71 7743.66 1096.51 54057.04 88888.00 2019-03-12 08:29:56.000 71 7743.59 1096.45 54056.84 88888.00 2019-03-12 08:29:57.000 71 7743.47 1096.46 54056.59 88888.00 2019-03-12 08:29:58.000 71 7743.37 1096.42 54056.41 88888.00 2019-03-12 08:29:59.000 71 7743.32 1096.29 54056.32 88888.00 2019-03-12 08:30:00.000 71 7743.27 1096.26 54056.19 88888.00 2019-03-12 08:30:01.000 71 7743.19 1096.33 54056.03 88888.00 2019-03-12 08:30:02.000 71 7743.19 1096.30 54055.96 88888.00 2019-03-12 08:30:03.000 71 7743.21 1096.26 54055.88 88888.00 2019-03-12 08:30:04.000 71 7743.15 1096.32 54055.69 88888.00 2019-03-12 08:30:05.000 71 7743.02 1096.35 54055.46 88888.00 2019-03-12 08:30:06.000 71 7742.90 1096.33 54055.28 88888.00 2019-03-12 08:30:07.000 71 7742.91 1096.35 54055.24 88888.00 2019-03-12 08:30:08.000 71 7742.92 1096.32 54055.21 88888.00 2019-03-12 08:30:09.000 71 7742.84 1096.21 54055.08 88888.00 2019-03-12 08:30:10.000 71 7742.86 1096.16 54055.02 88888.00 2019-03-12 08:30:11.000 71 7742.89 1096.15 54054.94 88888.00 2019-03-12 08:30:12.000 71 7742.75 1096.04 54054.73 88888.00 2019-03-12 08:30:13.000 71 7742.71 1095.86 54054.62 88888.00 2019-03-12 08:30:14.000 71 7742.81 1095.75 54054.62 88888.00 2019-03-12 08:30:15.000 71 7742.78 1095.73 54054.46 88888.00 2019-03-12 08:30:16.000 71 7742.75 1095.71 54054.29 88888.00 2019-03-12 08:30:17.000 71 7742.79 1095.61 54054.20 88888.00 2019-03-12 08:30:18.000 71 7742.80 1095.52 54054.09 88888.00 2019-03-12 08:30:19.000 71 7742.84 1095.55 54053.98 88888.00 2019-03-12 08:30:20.000 71 7742.87 1095.60 54053.82 88888.00 2019-03-12 08:30:21.000 71 7742.90 1095.61 54053.68 88888.00 2019-03-12 08:30:22.000 71 7742.99 1095.69 54053.60 88888.00 2019-03-12 08:30:23.000 71 7742.96 1095.79 54053.38 88888.00 2019-03-12 08:30:24.000 71 7742.92 1095.82 54053.14 88888.00 2019-03-12 08:30:25.000 71 7742.98 1095.85 54053.07 88888.00 2019-03-12 08:30:26.000 71 7742.97 1095.94 54052.92 88888.00 2019-03-12 08:30:27.000 71 7742.92 1096.04 54052.69 88888.00 2019-03-12 08:30:28.000 71 7742.85 1096.09 54052.54 88888.00 2019-03-12 08:30:29.000 71 7742.79 1096.14 54052.37 88888.00 2019-03-12 08:30:30.000 71 7742.81 1096.25 54052.23 88888.00 2019-03-12 08:30:31.000 71 7742.86 1096.34 54052.13 88888.00 2019-03-12 08:30:32.000 71 7742.94 1096.41 54052.08 88888.00 2019-03-12 08:30:33.000 71 7743.05 1096.53 54052.05 88888.00 2019-03-12 08:30:34.000 71 7743.04 1096.69 54051.92 88888.00 2019-03-12 08:30:35.000 71 7742.99 1096.84 54051.74 88888.00 2019-03-12 08:30:36.000 71 7743.08 1096.92 54051.73 88888.00 2019-03-12 08:30:37.000 71 7743.28 1096.95 54051.83 88888.00 2019-03-12 08:30:38.000 71 7743.41 1097.02 54051.80 88888.00 2019-03-12 08:30:39.000 71 7743.45 1097.13 54051.67 88888.00 2019-03-12 08:30:40.000 71 7743.54 1097.21 54051.63 88888.00 2019-03-12 08:30:41.000 71 7743.72 1097.24 54051.68 88888.00 2019-03-12 08:30:42.000 71 7743.86 1097.23 54051.67 88888.00 2019-03-12 08:30:43.000 71 7744.00 1097.25 54051.65 88888.00 2019-03-12 08:30:44.000 71 7744.12 1097.29 54051.62 88888.00 2019-03-12 08:30:45.000 71 7744.18 1097.29 54051.50 88888.00 2019-03-12 08:30:46.000 71 7744.24 1097.37 54051.38 88888.00 2019-03-12 08:30:47.000 71 7744.29 1097.52 54051.25 88888.00 2019-03-12 08:30:48.000 71 7744.30 1097.65 54051.09 88888.00 2019-03-12 08:30:49.000 71 7744.31 1097.74 54050.92 88888.00 2019-03-12 08:30:50.000 71 7744.28 1097.85 54050.76 88888.00 2019-03-12 08:30:51.000 71 7744.29 1098.06 54050.60 88888.00 2019-03-12 08:30:52.000 71 7744.28 1098.26 54050.43 88888.00 2019-03-12 08:30:53.000 71 7744.20 1098.32 54050.23 88888.00 2019-03-12 08:30:54.000 71 7744.17 1098.43 54050.09 88888.00 2019-03-12 08:30:55.000 71 7744.14 1098.60 54049.91 88888.00 2019-03-12 08:30:56.000 71 7744.02 1098.74 54049.68 88888.00 2019-03-12 08:30:57.000 71 7743.98 1098.84 54049.53 88888.00 2019-03-12 08:30:58.000 71 7743.95 1098.95 54049.39 88888.00 2019-03-12 08:30:59.000 71 7743.85 1099.16 54049.16 88888.00 2019-03-12 08:31:00.000 71 7743.77 1099.37 54048.98 88888.00 2019-03-12 08:31:01.000 71 7743.67 1099.45 54048.84 88888.00 2019-03-12 08:31:02.000 71 7743.61 1099.57 54048.71 88888.00 2019-03-12 08:31:03.000 71 7743.60 1099.74 54048.62 88888.00 2019-03-12 08:31:04.000 71 7743.52 1099.86 54048.49 88888.00 2019-03-12 08:31:05.000 71 7743.43 1100.02 54048.35 88888.00 2019-03-12 08:31:06.000 71 7743.38 1100.21 54048.22 88888.00 2019-03-12 08:31:07.000 71 7743.28 1100.27 54048.10 88888.00 2019-03-12 08:31:08.000 71 7743.20 1100.31 54048.03 88888.00 2019-03-12 08:31:09.000 71 7743.12 1100.46 54047.94 88888.00 2019-03-12 08:31:10.000 71 7742.97 1100.60 54047.77 88888.00 2019-03-12 08:31:11.000 71 7742.92 1100.68 54047.70 88888.00 2019-03-12 08:31:12.000 71 7742.92 1100.76 54047.70 88888.00 2019-03-12 08:31:13.000 71 7742.76 1100.93 54047.54 88888.00 2019-03-12 08:31:14.000 71 7742.59 1101.15 54047.34 88888.00 2019-03-12 08:31:15.000 71 7742.59 1101.29 54047.38 88888.00 2019-03-12 08:31:16.000 71 7742.58 1101.36 54047.41 88888.00 2019-03-12 08:31:17.000 71 7742.51 1101.50 54047.32 88888.00 2019-03-12 08:31:18.000 71 7742.48 1101.67 54047.29 88888.00 2019-03-12 08:31:19.000 71 7742.44 1101.81 54047.27 88888.00 2019-03-12 08:31:20.000 71 7742.40 1101.92 54047.24 88888.00 2019-03-12 08:31:21.000 71 7742.36 1101.97 54047.24 88888.00 2019-03-12 08:31:22.000 71 7742.36 1102.04 54047.30 88888.00 2019-03-12 08:31:23.000 71 7742.46 1102.14 54047.42 88888.00 2019-03-12 08:31:24.000 71 7742.60 1102.25 54047.53 88888.00 2019-03-12 08:31:25.000 71 7742.65 1102.33 54047.61 88888.00 2019-03-12 08:31:26.000 71 7742.68 1102.37 54047.69 88888.00 2019-03-12 08:31:27.000 71 7742.75 1102.49 54047.76 88888.00 2019-03-12 08:31:28.000 71 7742.87 1102.68 54047.88 88888.00 2019-03-12 08:31:29.000 71 7743.02 1102.76 54048.05 88888.00 2019-03-12 08:31:30.000 71 7743.10 1102.75 54048.15 88888.00 2019-03-12 08:31:31.000 71 7743.17 1102.81 54048.21 88888.00 2019-03-12 08:31:32.000 71 7743.28 1102.95 54048.29 88888.00 2019-03-12 08:31:33.000 71 7743.39 1102.99 54048.41 88888.00 2019-03-12 08:31:34.000 71 7743.54 1102.94 54048.62 88888.00 2019-03-12 08:31:35.000 71 7743.66 1102.93 54048.75 88888.00 2019-03-12 08:31:36.000 71 7743.72 1102.97 54048.78 88888.00 2019-03-12 08:31:37.000 71 7743.85 1102.96 54048.89 88888.00 2019-03-12 08:31:38.000 71 7743.99 1102.95 54049.05 88888.00 2019-03-12 08:31:39.000 71 7744.07 1102.99 54049.13 88888.00 2019-03-12 08:31:40.000 71 7744.17 1103.04 54049.22 88888.00 2019-03-12 08:31:41.000 71 7744.28 1103.07 54049.34 88888.00 2019-03-12 08:31:42.000 71 7744.26 1103.05 54049.37 88888.00 2019-03-12 08:31:43.000 71 7744.23 1102.98 54049.37 88888.00 2019-03-12 08:31:44.000 71 7744.28 1102.96 54049.47 88888.00 2019-03-12 08:31:45.000 71 7744.26 1102.89 54049.53 88888.00 2019-03-12 08:31:46.000 71 7744.20 1102.71 54049.57 88888.00 2019-03-12 08:31:47.000 71 7744.25 1102.62 54049.70 88888.00 2019-03-12 08:31:48.000 71 7744.27 1102.60 54049.78 88888.00 2019-03-12 08:31:49.000 71 7744.18 1102.40 54049.82 88888.00 2019-03-12 08:31:50.000 71 7744.11 1102.11 54049.91 88888.00 2019-03-12 08:31:51.000 71 7744.14 1101.85 54050.08 88888.00 2019-03-12 08:31:52.000 71 7744.23 1101.59 54050.28 88888.00 2019-03-12 08:31:53.000 71 7744.24 1101.36 54050.38 88888.00 2019-03-12 08:31:54.000 71 7744.16 1101.16 54050.38 88888.00 2019-03-12 08:31:55.000 71 7744.11 1100.85 54050.45 88888.00 2019-03-12 08:31:56.000 71 7744.13 1100.53 54050.61 88888.00 2019-03-12 08:31:57.000 71 7744.12 1100.25 54050.71 88888.00 2019-03-12 08:31:58.000 71 7744.11 1099.96 54050.79 88888.00 2019-03-12 08:31:59.000 71 7744.14 1099.71 54050.90 88888.00 2019-03-12 08:32:00.000 71 7744.15 1099.49 54051.00 88888.00 2019-03-12 08:32:01.000 71 7744.14 1099.15 54051.09 88888.00 2019-03-12 08:32:02.000 71 7744.19 1098.84 54051.21 88888.00 2019-03-12 08:32:03.000 71 7744.27 1098.63 54051.31 88888.00 2019-03-12 08:32:04.000 71 7744.23 1098.37 54051.33 88888.00 2019-03-12 08:32:05.000 71 7744.17 1098.12 54051.30 88888.00 2019-03-12 08:32:06.000 71 7744.15 1097.87 54051.30 88888.00 2019-03-12 08:32:07.000 71 7744.12 1097.54 54051.32 88888.00 2019-03-12 08:32:08.000 71 7744.11 1097.28 54051.32 88888.00 2019-03-12 08:32:09.000 71 7744.07 1097.08 54051.26 88888.00 2019-03-12 08:32:10.000 71 7743.94 1096.75 54051.15 88888.00 2019-03-12 08:32:11.000 71 7743.95 1096.43 54051.16 88888.00 2019-03-12 08:32:12.000 71 7744.12 1096.28 54051.25 88888.00 2019-03-12 08:32:13.000 71 7744.11 1096.14 54051.14 88888.00 2019-03-12 08:32:14.000 71 7743.96 1095.89 54050.94 88888.00 2019-03-12 08:32:15.000 71 7744.06 1095.66 54050.96 88888.00 2019-03-12 08:32:16.000 71 7744.21 1095.47 54051.00 88888.00 2019-03-12 08:32:17.000 71 7744.13 1095.20 54050.83 88888.00 2019-03-12 08:32:18.000 71 7744.09 1094.87 54050.72 88888.00 2019-03-12 08:32:19.000 71 7744.17 1094.52 54050.72 88888.00 2019-03-12 08:32:20.000 71 7744.11 1094.19 54050.55 88888.00 2019-03-12 08:32:21.000 71 7744.03 1093.88 54050.36 88888.00 2019-03-12 08:32:22.000 71 7744.08 1093.55 54050.33 88888.00 2019-03-12 08:32:23.000 71 7744.07 1093.18 54050.24 88888.00 2019-03-12 08:32:24.000 71 7743.97 1092.89 54050.03 88888.00 2019-03-12 08:32:25.000 71 7743.92 1092.64 54049.90 88888.00 2019-03-12 08:32:26.000 71 7743.91 1092.32 54049.85 88888.00 2019-03-12 08:32:27.000 71 7743.91 1092.03 54049.78 88888.00 2019-03-12 08:32:28.000 71 7743.91 1091.82 54049.67 88888.00 2019-03-12 08:32:29.000 71 7743.86 1091.64 54049.50 88888.00 2019-03-12 08:32:30.000 71 7743.75 1091.43 54049.29 88888.00 2019-03-12 08:32:31.000 71 7743.65 1091.22 54049.09 88888.00 2019-03-12 08:32:32.000 71 7743.57 1091.05 54048.90 88888.00 2019-03-12 08:32:33.000 71 7743.39 1090.86 54048.68 88888.00 2019-03-12 08:32:34.000 71 7743.21 1090.71 54048.45 88888.00 2019-03-12 08:32:35.000 71 7743.14 1090.63 54048.31 88888.00 2019-03-12 08:32:36.000 71 7742.96 1090.45 54048.13 88888.00 2019-03-12 08:32:37.000 71 7742.68 1090.24 54047.84 88888.00 2019-03-12 08:32:38.000 71 7742.56 1090.18 54047.66 88888.00 2019-03-12 08:32:39.000 71 7742.48 1090.21 54047.52 88888.00 2019-03-12 08:32:40.000 71 7742.20 1090.15 54047.22 88888.00 2019-03-12 08:32:41.000 71 7741.95 1090.00 54046.98 88888.00 2019-03-12 08:32:42.000 71 7741.82 1089.91 54046.85 88888.00 2019-03-12 08:32:43.000 71 7741.61 1089.92 54046.61 88888.00 2019-03-12 08:32:44.000 71 7741.32 1089.89 54046.32 88888.00 2019-03-12 08:32:45.000 71 7741.10 1089.76 54046.17 88888.00 2019-03-12 08:32:46.000 71 7740.91 1089.66 54046.00 88888.00 2019-03-12 08:32:47.000 71 7740.64 1089.63 54045.72 88888.00 2019-03-12 08:32:48.000 71 7740.40 1089.63 54045.50 88888.00 2019-03-12 08:32:49.000 71 7740.29 1089.70 54045.38 88888.00 2019-03-12 08:32:50.000 71 7740.20 1089.83 54045.26 88888.00 2019-03-12 08:32:51.000 71 7740.04 1089.94 54045.08 88888.00 2019-03-12 08:32:52.000 71 7739.85 1090.07 54044.84 88888.00 2019-03-12 08:32:53.000 71 7739.72 1090.28 54044.67 88888.00 2019-03-12 08:32:54.000 71 7739.69 1090.49 54044.62 88888.00 2019-03-12 08:32:55.000 71 7739.59 1090.70 54044.47 88888.00 2019-03-12 08:32:56.000 71 7739.44 1090.95 54044.26 88888.00 2019-03-12 08:32:57.000 71 7739.36 1091.17 54044.17 88888.00 2019-03-12 08:32:58.000 71 7739.24 1091.33 54044.06 88888.00 2019-03-12 08:32:59.000 71 7739.20 1091.58 54043.97 88888.00 2019-03-12 08:33:00.000 71 7739.30 1091.87 54044.04 88888.00 2019-03-12 08:33:01.000 71 7739.31 1092.02 54044.04 88888.00 2019-03-12 08:33:02.000 71 7739.28 1092.15 54043.98 88888.00 2019-03-12 08:33:03.000 71 7739.35 1092.38 54044.00 88888.00 2019-03-12 08:33:04.000 71 7739.44 1092.57 54044.04 88888.00 2019-03-12 08:33:05.000 71 7739.56 1092.73 54044.14 88888.00 2019-03-12 08:33:06.000 71 7739.74 1092.92 54044.27 88888.00 2019-03-12 08:33:07.000 71 7739.89 1093.08 54044.36 88888.00 2019-03-12 08:33:08.000 71 7740.12 1093.28 54044.49 88888.00 2019-03-12 08:33:09.000 71 7740.44 1093.55 54044.71 88888.00 2019-03-12 08:33:10.000 71 7740.65 1093.78 54044.84 88888.00 2019-03-12 08:33:11.000 71 7740.84 1093.98 54044.92 88888.00 2019-03-12 08:33:12.000 71 7741.19 1094.22 54045.12 88888.00 2019-03-12 08:33:13.000 71 7741.52 1094.42 54045.34 88888.00 2019-03-12 08:33:14.000 71 7741.71 1094.61 54045.41 88888.00 2019-03-12 08:33:15.000 71 7741.88 1094.84 54045.42 88888.00 2019-03-12 08:33:16.000 71 7742.03 1095.05 54045.45 88888.00 2019-03-12 08:33:17.000 71 7742.19 1095.18 54045.55 88888.00 2019-03-12 08:33:18.000 71 7742.39 1095.30 54045.66 88888.00 2019-03-12 08:33:19.000 71 7742.53 1095.50 54045.71 88888.00 2019-03-12 08:33:20.000 71 7742.68 1095.64 54045.78 88888.00 2019-03-12 08:33:21.000 71 7742.87 1095.64 54045.95 88888.00 2019-03-12 08:33:22.000 71 7743.06 1095.65 54046.09 88888.00 2019-03-12 08:33:23.000 71 7743.22 1095.78 54046.12 88888.00 2019-03-12 08:33:24.000 71 7743.29 1095.86 54046.15 88888.00 2019-03-12 08:33:25.000 71 7743.32 1095.85 54046.19 88888.00 2019-03-12 08:33:26.000 71 7743.40 1095.97 54046.23 88888.00 2019-03-12 08:33:27.000 71 7743.42 1096.09 54046.24 88888.00 2019-03-12 08:33:28.000 71 7743.35 1096.05 54046.21 88888.00 2019-03-12 08:33:29.000 71 7743.34 1096.01 54046.22 88888.00 2019-03-12 08:33:30.000 71 7743.34 1096.04 54046.25 88888.00 2019-03-12 08:33:31.000 71 7743.24 1095.98 54046.22 88888.00 2019-03-12 08:33:32.000 71 7743.15 1095.89 54046.22 88888.00 2019-03-12 08:33:33.000 71 7743.13 1095.88 54046.29 88888.00 2019-03-12 08:33:34.000 71 7743.12 1095.80 54046.36 88888.00 2019-03-12 08:33:35.000 71 7743.08 1095.61 54046.45 88888.00 2019-03-12 08:33:36.000 71 7743.07 1095.42 54046.56 88888.00 2019-03-12 08:33:37.000 71 7743.07 1095.31 54046.61 88888.00 2019-03-12 08:33:38.000 71 7743.04 1095.27 54046.60 88888.00 2019-03-12 08:33:39.000 71 7742.98 1095.15 54046.61 88888.00 2019-03-12 08:33:40.000 71 7742.85 1094.93 54046.60 88888.00 2019-03-12 08:33:41.000 71 7742.73 1094.77 54046.58 88888.00 2019-03-12 08:33:42.000 71 7742.65 1094.72 54046.55 88888.00 2019-03-12 08:33:43.000 71 7742.50 1094.62 54046.46 88888.00 2019-03-12 08:33:44.000 71 7742.32 1094.35 54046.43 88888.00 2019-03-12 08:33:45.000 71 7742.19 1094.10 54046.44 88888.00 2019-03-12 08:33:46.000 71 7742.08 1094.00 54046.37 88888.00 2019-03-12 08:33:47.000 71 7741.95 1093.84 54046.30 88888.00 2019-03-12 08:33:48.000 71 7741.78 1093.57 54046.27 88888.00 2019-03-12 08:33:49.000 71 7741.63 1093.33 54046.21 88888.00 2019-03-12 08:33:50.000 71 7741.47 1093.16 54046.11 88888.00 2019-03-12 08:33:51.000 71 7741.26 1092.93 54046.01 88888.00 2019-03-12 08:33:52.000 71 7741.02 1092.70 54045.88 88888.00 2019-03-12 08:33:53.000 71 7740.81 1092.48 54045.76 88888.00 2019-03-12 08:33:54.000 71 7740.61 1092.20 54045.69 88888.00 2019-03-12 08:33:55.000 71 7740.37 1091.92 54045.59 88888.00 2019-03-12 08:33:56.000 71 7740.10 1091.69 54045.45 88888.00 2019-03-12 08:33:57.000 71 7739.86 1091.46 54045.33 88888.00 2019-03-12 08:33:58.000 71 7739.62 1091.21 54045.22 88888.00 2019-03-12 08:33:59.000 71 7739.39 1090.94 54045.13 88888.00 2019-03-12 08:34:00.000 71 7739.17 1090.66 54045.05 88888.00 2019-03-12 08:34:01.000 71 7738.98 1090.36 54045.00 88888.00 2019-03-12 08:34:02.000 71 7738.89 1090.08 54045.00 88888.00 2019-03-12 08:34:03.000 71 7738.78 1089.84 54044.97 88888.00 2019-03-12 08:34:04.000 71 7738.59 1089.61 54044.85 88888.00 2019-03-12 08:34:05.000 71 7738.42 1089.41 54044.74 88888.00 2019-03-12 08:34:06.000 71 7738.30 1089.27 54044.65 88888.00 2019-03-12 08:34:07.000 71 7738.13 1089.16 54044.51 88888.00 2019-03-12 08:34:08.000 71 7737.84 1088.99 54044.29 88888.00 2019-03-12 08:34:09.000 71 7737.52 1088.83 54044.04 88888.00 2019-03-12 08:34:10.000 71 7737.27 1088.80 54043.80 88888.00 2019-03-12 08:34:11.000 71 7737.02 1088.84 54043.57 88888.00 2019-03-12 08:34:12.000 71 7736.68 1088.80 54043.28 88888.00 2019-03-12 08:34:13.000 71 7736.31 1088.75 54042.99 88888.00 2019-03-12 08:34:14.000 71 7735.99 1088.79 54042.73 88888.00 2019-03-12 08:34:15.000 71 7735.65 1088.91 54042.41 88888.00 2019-03-12 08:34:16.000 71 7735.22 1089.03 54042.02 88888.00 2019-03-12 08:34:17.000 71 7734.84 1089.12 54041.72 88888.00 2019-03-12 08:34:18.000 71 7734.54 1089.25 54041.50 88888.00 2019-03-12 08:34:19.000 71 7734.23 1089.47 54041.21 88888.00 2019-03-12 08:34:20.000 71 7733.91 1089.70 54040.90 88888.00 2019-03-12 08:34:21.000 71 7733.56 1089.89 54040.63 88888.00 2019-03-12 08:34:22.000 71 7733.20 1090.17 54040.32 88888.00 2019-03-12 08:34:23.000 71 7732.90 1090.47 54040.04 88888.00 2019-03-12 08:34:24.000 71 7732.57 1090.57 54039.84 88888.00 2019-03-12 08:34:25.000 71 7732.31 1090.62 54039.73 88888.00 2019-03-12 08:34:26.000 71 7732.17 1090.91 54039.64 88888.00 2019-03-12 08:34:27.000 71 7731.98 1091.21 54039.50 88888.00 2019-03-12 08:34:28.000 71 7731.78 1091.36 54039.37 88888.00 2019-03-12 08:34:29.000 71 7731.67 1091.58 54039.29 88888.00 2019-03-12 08:34:30.000 71 7731.55 1091.90 54039.16 88888.00 2019-03-12 08:34:31.000 71 7731.44 1092.10 54039.07 88888.00 2019-03-12 08:34:32.000 71 7731.33 1092.30 54038.97 88888.00 2019-03-12 08:34:33.000 71 7731.27 1092.65 54038.88 88888.00 2019-03-12 08:34:34.000 71 7731.25 1092.89 54038.87 88888.00 2019-03-12 08:34:35.000 71 7731.11 1093.00 54038.74 88888.00 2019-03-12 08:34:36.000 71 7730.97 1093.20 54038.59 88888.00 2019-03-12 08:34:37.000 71 7730.95 1093.44 54038.56 88888.00 2019-03-12 08:34:38.000 71 7730.91 1093.67 54038.47 88888.00 2019-03-12 08:34:39.000 71 7730.83 1093.94 54038.33 88888.00 2019-03-12 08:34:40.000 71 7730.75 1094.15 54038.23 88888.00 2019-03-12 08:34:41.000 71 7730.64 1094.36 54038.09 88888.00 2019-03-12 08:34:42.000 71 7730.53 1094.55 54037.98 88888.00 2019-03-12 08:34:43.000 71 7730.45 1094.70 54037.91 88888.00 2019-03-12 08:34:44.000 71 7730.31 1094.88 54037.78 88888.00 2019-03-12 08:34:45.000 71 7730.16 1095.06 54037.63 88888.00 2019-03-12 08:34:46.000 71 7730.08 1095.10 54037.59 88888.00 2019-03-12 08:34:47.000 71 7730.08 1095.12 54037.61 88888.00 2019-03-12 08:34:48.000 71 7730.07 1095.23 54037.62 88888.00 2019-03-12 08:34:49.000 71 7730.02 1095.33 54037.60 88888.00 2019-03-12 08:34:50.000 71 7729.98 1095.40 54037.57 88888.00 2019-03-12 08:34:51.000 71 7729.94 1095.46 54037.55 88888.00 2019-03-12 08:34:52.000 71 7729.93 1095.52 54037.57 88888.00 2019-03-12 08:34:53.000 71 7729.96 1095.64 54037.57 88888.00 2019-03-12 08:34:54.000 71 7729.90 1095.72 54037.52 88888.00 2019-03-12 08:34:55.000 71 7729.85 1095.75 54037.49 88888.00 2019-03-12 08:34:56.000 71 7729.87 1095.79 54037.51 88888.00 2019-03-12 08:34:57.000 71 7729.82 1095.80 54037.46 88888.00 2019-03-12 08:34:58.000 71 7729.74 1095.76 54037.41 88888.00 2019-03-12 08:34:59.000 71 7729.73 1095.73 54037.42 88888.00 2019-03-12 08:35:00.000 71 7729.72 1095.74 54037.39 88888.00 2019-03-12 08:35:01.000 71 7729.73 1095.75 54037.38 88888.00 2019-03-12 08:35:02.000 71 7729.71 1095.71 54037.36 88888.00 2019-03-12 08:35:03.000 71 7729.60 1095.75 54037.23 88888.00 2019-03-12 08:35:04.000 71 7729.55 1095.84 54037.16 88888.00 2019-03-12 08:35:05.000 71 7729.56 1095.80 54037.21 88888.00 2019-03-12 08:35:06.000 71 7729.48 1095.76 54037.14 88888.00 2019-03-12 08:35:07.000 71 7729.39 1095.83 54037.03 88888.00 2019-03-12 08:35:08.000 71 7729.40 1095.90 54037.02 88888.00 2019-03-12 08:35:09.000 71 7729.42 1095.93 54037.03 88888.00 2019-03-12 08:35:10.000 71 7729.36 1095.95 54036.98 88888.00 2019-03-12 08:35:11.000 71 7729.28 1095.96 54036.92 88888.00 2019-03-12 08:35:12.000 71 7729.26 1095.99 54036.91 88888.00 2019-03-12 08:35:13.000 71 7729.19 1095.99 54036.87 88888.00 2019-03-12 08:35:14.000 71 7729.07 1095.94 54036.78 88888.00 2019-03-12 08:35:15.000 71 7729.04 1095.94 54036.79 88888.00 2019-03-12 08:35:16.000 71 7729.09 1095.95 54036.86 88888.00 2019-03-12 08:35:17.000 71 7729.03 1095.97 54036.79 88888.00 2019-03-12 08:35:18.000 71 7728.97 1096.02 54036.73 88888.00 2019-03-12 08:35:19.000 71 7729.10 1096.04 54036.88 88888.00 2019-03-12 08:35:20.000 71 7729.16 1096.06 54036.95 88888.00 2019-03-12 08:35:21.000 71 7729.09 1096.15 54036.83 88888.00 2019-03-12 08:35:22.000 71 7729.12 1096.20 54036.83 88888.00 2019-03-12 08:35:23.000 71 7729.17 1096.22 54036.86 88888.00 2019-03-12 08:35:24.000 71 7729.13 1096.36 54036.78 88888.00 2019-03-12 08:35:25.000 71 7729.10 1096.48 54036.73 88888.00 2019-03-12 08:35:26.000 71 7729.02 1096.54 54036.63 88888.00 2019-03-12 08:35:27.000 71 7728.85 1096.71 54036.43 88888.00 2019-03-12 08:35:28.000 71 7728.76 1096.91 54036.31 88888.00 2019-03-12 08:35:29.000 71 7728.70 1097.05 54036.24 88888.00 2019-03-12 08:35:30.000 71 7728.50 1097.26 54036.02 88888.00 2019-03-12 08:35:31.000 71 7728.27 1097.48 54035.79 88888.00 2019-03-12 08:35:32.000 71 7728.14 1097.65 54035.70 88888.00 2019-03-12 08:35:33.000 71 7728.00 1097.86 54035.60 88888.00 2019-03-12 08:35:34.000 71 7727.83 1098.16 54035.42 88888.00 2019-03-12 08:35:35.000 71 7727.66 1098.47 54035.25 88888.00 2019-03-12 08:35:36.000 71 7727.54 1098.78 54035.14 88888.00 2019-03-12 08:35:37.000 71 7727.45 1099.10 54035.07 88888.00 2019-03-12 08:35:38.000 71 7727.35 1099.44 54034.98 88888.00 2019-03-12 08:35:39.000 71 7727.31 1099.77 54034.93 88888.00 2019-03-12 08:35:40.000 71 7727.32 1100.13 54034.93 88888.00 2019-03-12 08:35:41.000 71 7727.25 1100.50 54034.87 88888.00 2019-03-12 08:35:42.000 71 7727.18 1100.80 54034.82 88888.00 2019-03-12 08:35:43.000 71 7727.18 1101.08 54034.83 88888.00 2019-03-12 08:35:44.000 71 7727.20 1101.38 54034.89 88888.00 2019-03-12 08:35:45.000 71 7727.21 1101.68 54034.92 88888.00 2019-03-12 08:35:46.000 71 7727.21 1101.98 54034.91 88888.00 2019-03-12 08:35:47.000 71 7727.21 1102.26 54034.93 88888.00 2019-03-12 08:35:48.000 71 7727.28 1102.48 54035.04 88888.00 2019-03-12 08:35:49.000 71 7727.34 1102.69 54035.14 88888.00 2019-03-12 08:35:50.000 71 7727.37 1102.94 54035.19 88888.00 2019-03-12 08:35:51.000 71 7727.38 1103.18 54035.23 88888.00 2019-03-12 08:35:52.000 71 7727.32 1103.41 54035.22 88888.00 2019-03-12 08:35:53.000 71 7727.26 1103.64 54035.22 88888.00 2019-03-12 08:35:54.000 71 7727.25 1103.84 54035.27 88888.00 2019-03-12 08:35:55.000 71 7727.17 1104.03 54035.25 88888.00 2019-03-12 08:35:56.000 71 7727.12 1104.21 54035.27 88888.00 2019-03-12 08:35:57.000 71 7727.15 1104.34 54035.40 88888.00 2019-03-12 08:35:58.000 71 7727.13 1104.47 54035.44 88888.00 2019-03-12 08:35:59.000 71 7727.07 1104.67 54035.44 88888.00 2019-03-12 08:36:00.000 71 7727.04 1104.84 54035.52 88888.00 2019-03-12 08:36:01.000 71 7726.99 1104.97 54035.54 88888.00 2019-03-12 08:36:02.000 71 7726.96 1105.14 54035.57 88888.00 2019-03-12 08:36:03.000 71 7726.96 1105.32 54035.67 88888.00 2019-03-12 08:36:04.000 71 7726.93 1105.45 54035.74 88888.00 2019-03-12 08:36:05.000 71 7726.91 1105.58 54035.81 88888.00 2019-03-12 08:36:06.000 71 7726.86 1105.74 54035.86 88888.00 2019-03-12 08:36:07.000 71 7726.74 1105.93 54035.84 88888.00 2019-03-12 08:36:08.000 71 7726.68 1106.20 54035.88 88888.00 2019-03-12 08:36:09.000 71 7726.62 1106.44 54035.94 88888.00 2019-03-12 08:36:10.000 71 7726.51 1106.68 54035.96 88888.00 2019-03-12 08:36:11.000 71 7726.50 1106.93 54036.09 88888.00 2019-03-12 08:36:12.000 71 7726.48 1107.17 54036.23 88888.00 2019-03-12 08:36:13.000 71 7726.40 1107.45 54036.27 88888.00 2019-03-12 08:36:14.000 71 7726.39 1107.77 54036.38 88888.00 2019-03-12 08:36:15.000 71 7726.37 1108.07 54036.48 88888.00 2019-03-12 08:36:16.000 71 7726.29 1108.35 54036.51 88888.00 2019-03-12 08:36:17.000 71 7726.23 1108.65 54036.55 88888.00 2019-03-12 08:36:18.000 71 7726.15 1109.04 54036.56 88888.00 2019-03-12 08:36:19.000 71 7726.01 1109.43 54036.54 88888.00 2019-03-12 08:36:20.000 71 7725.84 1109.72 54036.49 88888.00 2019-03-12 08:36:21.000 71 7725.65 1110.03 54036.45 88888.00 2019-03-12 08:36:22.000 71 7725.55 1110.39 54036.49 88888.00 2019-03-12 08:36:23.000 71 7725.42 1110.65 54036.50 88888.00 2019-03-12 08:36:24.000 71 7725.18 1110.82 54036.42 88888.00 2019-03-12 08:36:25.000 71 7724.98 1111.04 54036.40 88888.00 2019-03-12 08:36:26.000 71 7724.85 1111.30 54036.48 88888.00 2019-03-12 08:36:27.000 71 7724.65 1111.46 54036.49 88888.00 2019-03-12 08:36:28.000 71 7724.41 1111.60 54036.44 88888.00 2019-03-12 08:36:29.000 71 7724.28 1111.83 54036.48 88888.00 2019-03-12 08:36:30.000 71 7724.12 1111.99 54036.50 88888.00 2019-03-12 08:36:31.000 71 7723.86 1112.07 54036.45 88888.00 2019-03-12 08:36:32.000 71 7723.71 1112.19 54036.49 88888.00 2019-03-12 08:36:33.000 71 7723.60 1112.36 54036.58 88888.00 2019-03-12 08:36:34.000 71 7723.42 1112.55 54036.57 88888.00 2019-03-12 08:36:35.000 71 7723.27 1112.69 54036.62 88888.00 2019-03-12 08:36:36.000 71 7723.16 1112.80 54036.74 88888.00 2019-03-12 08:36:37.000 71 7723.09 1112.97 54036.86 88888.00 2019-03-12 08:36:38.000 71 7723.06 1113.14 54037.04 88888.00 2019-03-12 08:36:39.000 71 7723.02 1113.19 54037.24 88888.00 2019-03-12 08:36:40.000 71 7723.00 1113.28 54037.41 88888.00 2019-03-12 08:36:41.000 71 7723.07 1113.47 54037.63 88888.00 2019-03-12 08:36:42.000 71 7723.16 1113.58 54037.90 88888.00 2019-03-12 08:36:43.000 71 7723.27 1113.73 54038.17 88888.00 2019-03-12 08:36:44.000 71 7723.38 1114.05 54038.39 88888.00 2019-03-12 08:36:45.000 71 7723.41 1114.22 54038.55 88888.00 2019-03-12 08:36:46.000 71 7723.51 1114.24 54038.80 88888.00 2019-03-12 08:36:47.000 71 7723.70 1114.41 54039.12 88888.00 2019-03-12 08:36:48.000 71 7723.78 1114.68 54039.29 88888.00 2019-03-12 08:36:49.000 71 7723.83 1114.89 54039.43 88888.00 2019-03-12 08:36:50.000 71 7723.93 1115.04 54039.62 88888.00 2019-03-12 08:36:51.000 71 7723.94 1115.20 54039.76 88888.00 2019-03-12 08:36:52.000 71 7723.97 1115.38 54039.91 88888.00 2019-03-12 08:36:53.000 71 7724.04 1115.54 54040.10 88888.00 2019-03-12 08:36:54.000 71 7724.06 1115.66 54040.23 88888.00 2019-03-12 08:36:55.000 71 7724.15 1115.70 54040.46 88888.00 2019-03-12 08:36:56.000 71 7724.22 1115.76 54040.68 88888.00 2019-03-12 08:36:57.000 71 7724.16 1115.90 54040.74 88888.00 2019-03-12 08:36:58.000 71 7724.14 1116.04 54040.83 88888.00 2019-03-12 08:36:59.000 71 7724.17 1116.18 54040.98 88888.00 2019-03-12 08:37:00.000 71 7724.19 1116.34 54041.12 88888.00 2019-03-12 08:37:01.000 71 7724.23 1116.52 54041.28 88888.00 2019-03-12 08:37:02.000 71 7724.31 1116.65 54041.47 88888.00 2019-03-12 08:37:03.000 71 7724.38 1116.68 54041.69 88888.00 2019-03-12 08:37:04.000 71 7724.48 1116.72 54041.94 88888.00 2019-03-12 08:37:05.000 71 7724.68 1116.78 54042.25 88888.00 2019-03-12 08:37:06.000 71 7724.87 1116.78 54042.53 88888.00 2019-03-12 08:37:07.000 71 7724.94 1116.79 54042.70 88888.00 2019-03-12 08:37:08.000 71 7724.99 1116.89 54042.84 88888.00 2019-03-12 08:37:09.000 71 7725.08 1117.02 54042.99 88888.00 2019-03-12 08:37:10.000 71 7725.12 1117.10 54043.09 88888.00 2019-03-12 08:37:11.000 71 7725.09 1117.21 54043.11 88888.00 2019-03-12 08:37:12.000 71 7725.02 1117.40 54043.08 88888.00 2019-03-12 08:37:13.000 71 7724.95 1117.60 54043.08 88888.00 2019-03-12 08:37:14.000 71 7724.89 1117.73 54043.13 88888.00 2019-03-12 08:37:15.000 71 7724.77 1117.80 54043.16 88888.00 2019-03-12 08:37:16.000 71 7724.57 1117.88 54043.12 88888.00 2019-03-12 08:37:17.000 71 7724.37 1118.04 54043.08 88888.00 2019-03-12 08:37:18.000 71 7724.22 1118.12 54043.12 88888.00 2019-03-12 08:37:19.000 71 7724.08 1118.03 54043.21 88888.00 2019-03-12 08:37:20.000 71 7723.94 1118.04 54043.26 88888.00 2019-03-12 08:37:21.000 71 7723.78 1118.14 54043.30 88888.00 2019-03-12 08:37:22.000 71 7723.69 1118.16 54043.42 88888.00 2019-03-12 08:37:23.000 71 7723.72 1118.20 54043.65 88888.00 2019-03-12 08:37:24.000 71 7723.68 1118.31 54043.80 88888.00 2019-03-12 08:37:25.000 71 7723.42 1118.32 54043.75 88888.00 2019-03-12 08:37:26.000 71 7723.25 1118.33 54043.76 88888.00 2019-03-12 08:37:27.000 71 7723.28 1118.38 54043.98 88888.00 2019-03-12 08:37:28.000 71 7723.20 1118.38 54044.08 88888.00 2019-03-12 08:37:29.000 71 7722.99 1118.37 54044.05 88888.00 2019-03-12 08:37:30.000 71 7722.86 1118.36 54044.09 88888.00 2019-03-12 08:37:31.000 71 7722.70 1118.38 54044.14 88888.00 2019-03-12 08:37:32.000 71 7722.55 1118.45 54044.23 88888.00 2019-03-12 08:37:33.000 71 7722.48 1118.44 54044.38 88888.00 2019-03-12 08:37:34.000 71 7722.37 1118.38 54044.47 88888.00 2019-03-12 08:37:35.000 71 7722.20 1118.48 54044.49 88888.00 2019-03-12 08:37:36.000 71 7722.06 1118.62 54044.55 88888.00 2019-03-12 08:37:37.000 71 7721.93 1118.63 54044.64 88888.00 2019-03-12 08:37:38.000 71 7721.87 1118.68 54044.81 88888.00 2019-03-12 08:37:39.000 71 7721.83 1118.80 54044.95 88888.00 2019-03-12 08:37:40.000 71 7721.73 1118.91 54045.01 88888.00 2019-03-12 08:37:41.000 71 7721.75 1119.07 54045.18 88888.00 2019-03-12 08:37:42.000 71 7721.78 1119.25 54045.39 88888.00 2019-03-12 08:37:43.000 71 7721.65 1119.25 54045.45 88888.00 2019-03-12 08:37:44.000 71 7721.62 1119.26 54045.58 88888.00 2019-03-12 08:37:45.000 71 7721.85 1119.40 54045.94 88888.00 2019-03-12 08:37:46.000 71 7721.94 1119.41 54046.19 88888.00 2019-03-12 08:37:47.000 71 7721.84 1119.35 54046.24 88888.00 2019-03-12 08:37:48.000 71 7721.89 1119.35 54046.45 88888.00 2019-03-12 08:37:49.000 71 7721.92 1119.31 54046.64 88888.00 2019-03-12 08:37:50.000 71 7721.83 1119.44 54046.65 88888.00 2019-03-12 08:37:51.000 71 7721.88 1119.55 54046.82 88888.00 2019-03-12 08:37:52.000 71 7721.86 1119.32 54047.04 88888.00 2019-03-12 08:37:53.000 71 7721.76 1119.13 54047.13 88888.00 2019-03-12 08:37:54.000 71 7721.85 1119.21 54047.36 88888.00 2019-03-12 08:37:55.000 71 7721.94 1119.20 54047.59 88888.00 2019-03-12 08:37:56.000 71 7721.85 1119.12 54047.62 88888.00 2019-03-12 08:37:57.000 71 7721.79 1119.08 54047.70 88888.00 2019-03-12 08:37:58.000 71 7721.87 1119.00 54047.96 88888.00 2019-03-12 08:37:59.000 71 7722.01 1118.80 54048.28 88888.00 2019-03-12 08:38:00.000 71 7722.07 1118.69 54048.45 88888.00 2019-03-12 08:38:01.000 71 7722.03 1118.73 54048.50 88888.00 2019-03-12 08:38:02.000 71 7722.06 1118.68 54048.68 88888.00 2019-03-12 08:38:03.000 71 7722.11 1118.57 54048.86 88888.00 2019-03-12 08:38:04.000 71 7722.02 1118.65 54048.83 88888.00 2019-03-12 08:38:05.000 71 7721.95 1118.70 54048.86 88888.00 2019-03-12 08:38:06.000 71 7721.96 1118.60 54049.06 88888.00 2019-03-12 08:38:07.000 71 7721.87 1118.63 54049.10 88888.00 2019-03-12 08:38:08.000 71 7721.74 1118.71 54049.07 88888.00 2019-03-12 08:38:09.000 71 7721.77 1118.70 54049.27 88888.00 2019-03-12 08:38:10.000 71 7721.83 1118.80 54049.47 88888.00 2019-03-12 08:38:11.000 71 7721.68 1118.93 54049.41 88888.00 2019-03-12 08:38:12.000 71 7721.46 1118.92 54049.36 88888.00 2019-03-12 08:38:13.000 71 7721.48 1118.98 54049.56 88888.00 2019-03-12 08:38:14.000 71 7721.60 1119.10 54049.80 88888.00 2019-03-12 08:38:15.000 71 7721.60 1119.15 54049.92 88888.00 2019-03-12 08:38:16.000 71 7721.54 1119.21 54049.99 88888.00 2019-03-12 08:38:17.000 71 7721.52 1119.31 54050.10 88888.00 2019-03-12 08:38:18.000 71 7721.57 1119.39 54050.24 88888.00 2019-03-12 08:38:19.000 71 7721.66 1119.38 54050.43 88888.00 2019-03-12 08:38:20.000 71 7721.68 1119.30 54050.58 88888.00 2019-03-12 08:38:21.000 71 7721.74 1119.32 54050.72 88888.00 2019-03-12 08:38:22.000 71 7721.87 1119.35 54050.93 88888.00 2019-03-12 08:38:23.000 71 7721.90 1119.19 54051.13 88888.00 2019-03-12 08:38:24.000 71 7721.89 1118.99 54051.27 88888.00 2019-03-12 08:38:25.000 71 7721.92 1118.92 54051.41 88888.00 2019-03-12 08:38:26.000 71 7721.92 1118.84 54051.54 88888.00 2019-03-12 08:38:27.000 71 7721.89 1118.57 54051.65 88888.00 2019-03-12 08:38:28.000 71 7721.79 1118.28 54051.72 88888.00 2019-03-12 08:38:29.000 71 7721.74 1118.24 54051.79 88888.00 2019-03-12 08:38:30.000 71 7721.82 1118.25 54051.93 88888.00 2019-03-12 08:38:31.000 71 7721.81 1118.09 54052.03 88888.00 2019-03-12 08:38:32.000 71 7721.72 1118.02 54052.06 88888.00 2019-03-12 08:38:33.000 71 7721.76 1118.14 54052.17 88888.00 2019-03-12 08:38:34.000 71 7721.90 1118.18 54052.39 88888.00 2019-03-12 08:38:35.000 71 7722.02 1118.05 54052.63 88888.00 2019-03-12 08:38:36.000 71 7722.05 1117.97 54052.75 88888.00 2019-03-12 08:38:37.000 71 7722.14 1118.04 54052.88 88888.00 2019-03-12 08:38:38.000 71 7722.36 1117.99 54053.20 88888.00 2019-03-12 08:38:39.000 71 7722.57 1117.83 54053.49 88888.00 2019-03-12 08:38:40.000 71 7722.65 1117.85 54053.57 88888.00 2019-03-12 08:38:41.000 71 7722.71 1117.79 54053.72 88888.00 2019-03-12 08:38:42.000 71 7722.88 1117.50 54054.04 88888.00 2019-03-12 08:38:43.000 71 7723.04 1117.44 54054.21 88888.00 2019-03-12 08:38:44.000 71 7723.05 1117.53 54054.20 88888.00 2019-03-12 08:38:45.000 71 7723.08 1117.41 54054.35 88888.00 2019-03-12 08:38:46.000 71 7723.31 1117.33 54054.66 88888.00 2019-03-12 08:38:47.000 71 7723.50 1117.26 54054.88 88888.00 2019-03-12 08:38:48.000 71 7723.47 1117.06 54054.98 88888.00 2019-03-12 08:38:49.000 71 7723.56 1117.03 54055.12 88888.00 2019-03-12 08:38:50.000 71 7723.81 1117.05 54055.39 88888.00 2019-03-12 08:38:51.000 71 7723.90 1116.85 54055.58 88888.00 2019-03-12 08:38:52.000 71 7723.94 1116.81 54055.66 88888.00 2019-03-12 08:38:53.000 71 7724.16 1116.90 54055.88 88888.00 2019-03-12 08:38:54.000 71 7724.28 1116.78 54056.08 88888.00 2019-03-12 08:38:55.000 71 7724.45 1116.69 54056.29 88888.00 2019-03-12 08:38:56.000 71 7724.79 1116.71 54056.62 88888.00 2019-03-12 08:38:57.000 71 7724.84 1116.60 54056.68 88888.00 2019-03-12 08:38:58.000 71 7724.85 1116.52 54056.68 88888.00 2019-03-12 08:38:59.000 71 7725.13 1116.46 54057.00 88888.00 2019-03-12 08:39:00.000 71 7725.23 1116.31 54057.13 88888.00 2019-03-12 08:39:01.000 71 7725.22 1116.23 54057.09 88888.00 2019-03-12 08:39:02.000 71 7725.34 1116.19 54057.22 88888.00 2019-03-12 08:39:03.000 71 7725.33 1116.11 54057.24 88888.00 2019-03-12 08:39:04.000 71 7725.31 1116.07 54057.21 88888.00 2019-03-12 08:39:05.000 71 7725.39 1115.97 54057.31 88888.00 2019-03-12 08:39:06.000 71 7725.34 1115.88 54057.31 88888.00 2019-03-12 08:39:07.000 71 7725.28 1115.95 54057.26 88888.00 2019-03-12 08:39:08.000 71 7725.21 1115.96 54057.25 88888.00 2019-03-12 08:39:09.000 71 7725.05 1115.90 54057.14 88888.00 2019-03-12 08:39:10.000 71 7724.87 1115.89 54057.02 88888.00 2019-03-12 08:39:11.000 71 7724.65 1115.73 54056.95 88888.00 2019-03-12 08:39:12.000 71 7724.40 1115.51 54056.91 88888.00 2019-03-12 08:39:13.000 71 7724.27 1115.47 54056.89 88888.00 2019-03-12 08:39:14.000 71 7724.11 1115.31 54056.91 88888.00 2019-03-12 08:39:15.000 71 7723.88 1114.96 54056.93 88888.00 2019-03-12 08:39:16.000 71 7723.80 1114.87 54056.98 88888.00 2019-03-12 08:39:17.000 71 7723.70 1114.79 54057.00 88888.00 2019-03-12 08:39:18.000 71 7723.32 1114.46 54056.85 88888.00 2019-03-12 08:39:19.000 71 7723.03 1114.25 54056.78 88888.00 2019-03-12 08:39:20.000 71 7723.04 1114.13 54056.96 88888.00 2019-03-12 08:39:21.000 71 7722.95 1114.00 54057.03 88888.00 2019-03-12 08:39:22.000 71 7722.71 1113.83 54056.96 88888.00 2019-03-12 08:39:23.000 71 7722.57 1113.57 54057.02 88888.00 2019-03-12 08:39:24.000 71 7722.56 1113.55 54057.17 88888.00 2019-03-12 08:39:25.000 71 7722.51 1113.58 54057.27 88888.00 2019-03-12 08:39:26.000 71 7722.21 1113.22 54057.23 88888.00 2019-03-12 08:39:27.000 71 7721.98 1112.94 54057.23 88888.00 2019-03-12 08:39:28.000 71 7722.00 1112.93 54057.39 88888.00 2019-03-12 08:39:29.000 71 7721.91 1112.65 54057.52 88888.00 2019-03-12 08:39:30.000 71 7721.95 1112.33 54057.73 88888.00 2019-03-12 08:39:31.000 71 7722.20 1112.23 54058.08 88888.00 2019-03-12 08:39:32.000 71 7722.19 1112.01 54058.21 88888.00 2019-03-12 08:39:33.000 71 7722.07 1111.75 54058.27 88888.00 2019-03-12 08:39:34.000 71 7722.10 1111.62 54058.39 88888.00 2019-03-12 08:39:35.000 71 7722.11 1111.52 54058.49 88888.00 2019-03-12 08:39:36.000 71 7722.09 1111.40 54058.59 88888.00 2019-03-12 08:39:37.000 71 7721.94 1111.29 54058.55 88888.00 2019-03-12 08:39:38.000 71 7721.78 1111.18 54058.51 88888.00 2019-03-12 08:39:39.000 71 7721.83 1111.04 54058.70 88888.00 2019-03-12 08:39:40.000 71 7721.93 1110.86 54058.94 88888.00 2019-03-12 08:39:41.000 71 7721.89 1110.70 54059.00 88888.00 2019-03-12 08:39:42.000 71 7721.84 1110.68 54059.00 88888.00 2019-03-12 08:39:43.000 71 7721.95 1110.69 54059.18 88888.00 2019-03-12 08:39:44.000 71 7721.99 1110.51 54059.31 88888.00 2019-03-12 08:39:45.000 71 7721.85 1110.39 54059.22 88888.00 2019-03-12 08:39:46.000 71 7721.79 1110.50 54059.17 88888.00 2019-03-12 08:39:47.000 71 7721.72 1110.50 54059.19 88888.00 2019-03-12 08:39:48.000 71 7721.61 1110.45 54059.18 88888.00 2019-03-12 08:39:49.000 71 7721.53 1110.58 54059.15 88888.00 2019-03-12 08:39:50.000 71 7721.43 1110.63 54059.13 88888.00 2019-03-12 08:39:51.000 71 7721.30 1110.63 54059.09 88888.00 2019-03-12 08:39:52.000 71 7721.14 1110.79 54059.00 88888.00 2019-03-12 08:39:53.000 71 7721.05 1110.83 54059.03 88888.00 2019-03-12 08:39:54.000 71 7721.06 1110.77 54059.16 88888.00 2019-03-12 08:39:55.000 71 7720.98 1110.93 54059.11 88888.00 2019-03-12 08:39:56.000 71 7720.85 1110.99 54059.07 88888.00 2019-03-12 08:39:57.000 71 7720.81 1110.85 54059.20 88888.00 2019-03-12 08:39:58.000 71 7720.76 1110.78 54059.27 88888.00 2019-03-12 08:39:59.000 71 7720.64 1110.68 54059.27 88888.00 2019-03-12 08:40:00.000 71 7720.48 1110.54 54059.24 88888.00 2019-03-12 08:40:01.000 71 7720.32 1110.40 54059.22 88888.00 2019-03-12 08:40:02.000 71 7720.25 1110.24 54059.34 88888.00 2019-03-12 08:40:03.000 71 7720.18 1110.04 54059.47 88888.00 2019-03-12 08:40:04.000 71 7720.02 1109.86 54059.47 88888.00 2019-03-12 08:40:05.000 71 7719.92 1109.71 54059.54 88888.00 2019-03-12 08:40:06.000 71 7719.85 1109.55 54059.63 88888.00 2019-03-12 08:40:07.000 71 7719.76 1109.47 54059.68 88888.00 2019-03-12 08:40:08.000 71 7719.76 1109.51 54059.81 88888.00 2019-03-12 08:40:09.000 71 7719.64 1109.49 54059.85 88888.00 2019-03-12 08:40:10.000 71 7719.38 1109.49 54059.70 88888.00 2019-03-12 08:40:11.000 71 7719.28 1109.53 54059.73 88888.00 2019-03-12 08:40:12.000 71 7719.29 1109.44 54059.95 88888.00 2019-03-12 08:40:13.000 71 7719.21 1109.39 54060.03 88888.00 2019-03-12 08:40:14.000 71 7719.08 1109.48 54059.96 88888.00 2019-03-12 08:40:15.000 71 7718.84 1109.58 54059.85 88888.00 2019-03-12 08:40:16.000 71 7718.57 1109.58 54059.77 88888.00 2019-03-12 08:40:17.000 71 7718.45 1109.54 54059.83 88888.00 2019-03-12 08:40:18.000 71 7718.42 1109.59 54059.93 88888.00 2019-03-12 08:40:19.000 71 7718.32 1109.60 54060.00 88888.00 2019-03-12 08:40:20.000 71 7718.27 1109.56 54060.12 88888.00 2019-03-12 08:40:21.000 71 7718.35 1109.62 54060.31 88888.00 2019-03-12 08:40:22.000 71 7718.34 1109.66 54060.42 88888.00 2019-03-12 08:40:23.000 71 7718.28 1109.71 54060.47 88888.00 2019-03-12 08:40:24.000 71 7718.38 1109.80 54060.68 88888.00 2019-03-12 08:40:25.000 71 7718.52 1109.86 54060.93 88888.00 2019-03-12 08:40:26.000 71 7718.60 1109.89 54061.11 88888.00 2019-03-12 08:40:27.000 71 7718.62 1109.95 54061.23 88888.00 2019-03-12 08:40:28.000 71 7718.61 1110.10 54061.28 88888.00 2019-03-12 08:40:29.000 71 7718.79 1110.32 54061.47 88888.00 2019-03-12 08:40:30.000 71 7718.92 1110.50 54061.64 88888.00 2019-03-12 08:40:31.000 71 7718.78 1110.58 54061.53 88888.00 2019-03-12 08:40:32.000 71 7718.85 1110.71 54061.64 88888.00 2019-03-12 08:40:33.000 71 7719.14 1111.00 54061.99 88888.00 2019-03-12 08:40:34.000 71 7719.18 1111.15 54062.10 88888.00 2019-03-12 08:40:35.000 71 7719.16 1111.17 54062.14 88888.00 2019-03-12 08:40:36.000 71 7719.33 1111.34 54062.35 88888.00 2019-03-12 08:40:37.000 71 7719.51 1111.51 54062.56 88888.00 2019-03-12 08:40:38.000 71 7719.66 1111.53 54062.76 88888.00 2019-03-12 08:40:39.000 71 7719.79 1111.58 54062.94 88888.00 2019-03-12 08:40:40.000 71 7719.84 1111.74 54063.00 88888.00 2019-03-12 08:40:41.000 71 7719.88 1111.93 54063.01 88888.00 2019-03-12 08:40:42.000 71 7720.00 1112.11 54063.14 88888.00 2019-03-12 08:40:43.000 71 7720.08 1112.19 54063.30 88888.00 2019-03-12 08:40:44.000 71 7720.09 1112.26 54063.32 88888.00 2019-03-12 08:40:45.000 71 7720.25 1112.54 54063.38 88888.00 2019-03-12 08:40:46.000 71 7720.48 1112.80 54063.59 88888.00 2019-03-12 08:40:47.000 71 7720.50 1112.92 54063.63 88888.00 2019-03-12 08:40:48.000 71 7720.50 1113.19 54063.52 88888.00 2019-03-12 08:40:49.000 71 7720.61 1113.48 54063.60 88888.00 2019-03-12 08:40:50.000 71 7720.61 1113.63 54063.65 88888.00 2019-03-12 08:40:51.000 71 7720.56 1113.79 54063.57 88888.00 2019-03-12 08:40:52.000 71 7720.53 1113.89 54063.57 88888.00 2019-03-12 08:40:53.000 71 7720.45 1113.96 54063.55 88888.00 2019-03-12 08:40:54.000 71 7720.40 1114.08 54063.52 88888.00 2019-03-12 08:40:55.000 71 7720.42 1114.14 54063.61 88888.00 2019-03-12 08:40:56.000 71 7720.29 1114.16 54063.59 88888.00 2019-03-12 08:40:57.000 71 7720.06 1114.19 54063.46 88888.00 2019-03-12 08:40:58.000 71 7719.88 1114.12 54063.40 88888.00 2019-03-12 08:40:59.000 71 7719.73 1114.09 54063.33 88888.00 2019-03-12 08:41:00.000 71 7719.62 1114.11 54063.33 88888.00 2019-03-12 08:41:01.000 71 7719.46 1114.01 54063.37 88888.00 2019-03-12 08:41:02.000 71 7719.20 1113.89 54063.25 88888.00 2019-03-12 08:41:03.000 71 7719.11 1113.80 54063.28 88888.00 2019-03-12 08:41:04.000 71 7719.07 1113.61 54063.41 88888.00 2019-03-12 08:41:05.000 71 7718.81 1113.44 54063.29 88888.00 2019-03-12 08:41:06.000 71 7718.71 1113.33 54063.30 88888.00 2019-03-12 08:41:07.000 71 7718.73 1113.17 54063.46 88888.00 2019-03-12 08:41:08.000 71 7718.54 1112.98 54063.39 88888.00 2019-03-12 08:41:09.000 71 7718.41 1112.72 54063.39 88888.00 2019-03-12 08:41:10.000 71 7718.38 1112.58 54063.47 88888.00 2019-03-12 08:41:11.000 71 7718.28 1112.52 54063.47 88888.00 2019-03-12 08:41:12.000 71 7718.21 1112.27 54063.59 88888.00 2019-03-12 08:41:13.000 71 7718.17 1111.99 54063.71 88888.00 2019-03-12 08:41:14.000 71 7718.16 1111.79 54063.82 88888.00 2019-03-12 08:41:15.000 71 7718.20 1111.59 54063.96 88888.00 2019-03-12 08:41:16.000 71 7718.12 1111.42 54064.00 88888.00 2019-03-12 08:41:17.000 71 7718.03 1111.24 54064.04 88888.00 2019-03-12 08:41:18.000 71 7718.05 1111.14 54064.18 88888.00 2019-03-12 08:41:19.000 71 7718.04 1111.05 54064.27 88888.00 2019-03-12 08:41:20.000 71 7718.05 1110.94 54064.35 88888.00 2019-03-12 08:41:21.000 71 7718.12 1110.98 54064.46 88888.00 2019-03-12 08:41:22.000 71 7718.06 1111.01 54064.44 88888.00 2019-03-12 08:41:23.000 71 7718.01 1111.04 54064.42 88888.00 2019-03-12 08:41:24.000 71 7718.11 1111.19 54064.55 88888.00 2019-03-12 08:41:25.000 71 7718.07 1111.17 54064.63 88888.00 2019-03-12 08:41:26.000 71 7718.01 1111.11 54064.67 88888.00 2019-03-12 08:41:27.000 71 7718.11 1111.25 54064.77 88888.00 2019-03-12 08:41:28.000 71 7718.07 1111.28 54064.78 88888.00 2019-03-12 08:41:29.000 71 7718.02 1111.21 54064.82 88888.00 2019-03-12 08:41:30.000 71 7718.14 1111.23 54064.99 88888.00 2019-03-12 08:41:31.000 71 7718.07 1111.26 54064.98 88888.00 2019-03-12 08:41:32.000 71 7717.94 1111.30 54064.94 88888.00 2019-03-12 08:41:33.000 71 7717.95 1111.21 54065.08 88888.00 2019-03-12 08:41:34.000 71 7717.85 1111.13 54065.07 88888.00 2019-03-12 08:41:35.000 71 7717.69 1111.23 54064.91 88888.00 2019-03-12 08:41:36.000 71 7717.65 1111.14 54064.98 88888.00 2019-03-12 08:41:37.000 71 7717.59 1110.91 54065.11 88888.00 2019-03-12 08:41:38.000 71 7717.39 1110.88 54065.03 88888.00 2019-03-12 08:41:39.000 71 7717.15 1110.78 54064.90 88888.00 2019-03-12 08:41:40.000 71 7716.96 1110.60 54064.84 88888.00 2019-03-12 08:41:41.000 71 7716.80 1110.60 54064.77 88888.00 2019-03-12 08:41:42.000 71 7716.58 1110.64 54064.67 88888.00 2019-03-12 08:41:43.000 71 7716.33 1110.57 54064.59 88888.00 2019-03-12 08:41:44.000 71 7716.09 1110.57 54064.48 88888.00 2019-03-12 08:41:45.000 71 7715.76 1110.70 54064.25 88888.00 2019-03-12 08:41:46.000 71 7715.43 1110.73 54064.09 88888.00 2019-03-12 08:41:47.000 71 7715.27 1110.70 54064.13 88888.00 2019-03-12 08:41:48.000 71 7715.10 1110.76 54064.09 88888.00 2019-03-12 08:41:49.000 71 7714.75 1110.83 54063.89 88888.00 2019-03-12 08:41:50.000 71 7714.46 1110.93 54063.75 88888.00 2019-03-12 08:41:51.000 71 7714.27 1111.01 54063.71 88888.00 2019-03-12 08:41:52.000 71 7713.94 1110.97 54063.60 88888.00 2019-03-12 08:41:53.000 71 7713.65 1111.02 54063.50 88888.00 2019-03-12 08:41:54.000 71 7713.48 1111.07 54063.53 88888.00 2019-03-12 08:41:55.000 71 7713.26 1111.02 54063.56 88888.00 2019-03-12 08:41:56.000 71 7713.12 1111.13 54063.57 88888.00 2019-03-12 08:41:57.000 71 7713.01 1111.26 54063.62 88888.00 2019-03-12 08:41:58.000 71 7712.88 1111.23 54063.75 88888.00 2019-03-12 08:41:59.000 71 7712.92 1111.18 54064.00 88888.00 2019-03-12 08:42:00.000 71 7712.86 1111.10 54064.07 88888.00 2019-03-12 08:42:01.000 71 7712.69 1111.13 54064.00 88888.00 2019-03-12 08:42:02.000 71 7712.72 1111.16 54064.22 88888.00 2019-03-12 08:42:03.000 71 7712.73 1111.05 54064.43 88888.00 2019-03-12 08:42:04.000 71 7712.65 1111.07 54064.44 88888.00 2019-03-12 08:42:05.000 71 7712.64 1111.06 54064.54 88888.00 2019-03-12 08:42:06.000 71 7712.48 1110.91 54064.55 88888.00 2019-03-12 08:42:07.000 71 7712.29 1110.78 54064.54 88888.00 2019-03-12 08:42:08.000 71 7712.36 1110.59 54064.80 88888.00 2019-03-12 08:42:09.000 71 7712.42 1110.35 54065.01 88888.00 2019-03-12 08:42:10.000 71 7712.28 1110.12 54065.00 88888.00 2019-03-12 08:42:11.000 71 7712.23 1109.83 54065.12 88888.00 2019-03-12 08:42:12.000 71 7712.29 1109.63 54065.29 88888.00 2019-03-12 08:42:13.000 71 7712.27 1109.51 54065.32 88888.00 2019-03-12 08:42:14.000 71 7712.11 1109.30 54065.25 88888.00 2019-03-12 08:42:15.000 71 7711.91 1109.16 54065.13 88888.00 2019-03-12 08:42:16.000 71 7711.89 1109.13 54065.18 88888.00 2019-03-12 08:42:17.000 71 7711.87 1108.95 54065.30 88888.00 2019-03-12 08:42:18.000 71 7711.71 1108.80 54065.23 88888.00 2019-03-12 08:42:19.000 71 7711.60 1108.84 54065.19 88888.00 2019-03-12 08:42:20.000 71 7711.53 1108.77 54065.26 88888.00 2019-03-12 08:42:21.000 71 7711.44 1108.69 54065.30 88888.00 2019-03-12 08:42:22.000 71 7711.42 1108.77 54065.34 88888.00 2019-03-12 08:42:23.000 71 7711.44 1108.81 54065.44 88888.00 2019-03-12 08:42:24.000 71 7711.40 1108.83 54065.49 88888.00 2019-03-12 08:42:25.000 71 7711.44 1108.95 54065.60 88888.00 2019-03-12 08:42:26.000 71 7711.56 1109.06 54065.81 88888.00 2019-03-12 08:42:27.000 71 7711.54 1109.11 54065.85 88888.00 2019-03-12 08:42:28.000 71 7711.47 1109.16 54065.80 88888.00 2019-03-12 08:42:29.000 71 7711.53 1109.34 54065.84 88888.00 2019-03-12 08:42:30.000 71 7711.50 1109.43 54065.83 88888.00 2019-03-12 08:42:31.000 71 7711.42 1109.45 54065.76 88888.00 2019-03-12 08:42:32.000 71 7711.42 1109.57 54065.73 88888.00 2019-03-12 08:42:33.000 71 7711.43 1109.75 54065.73 88888.00 2019-03-12 08:42:34.000 71 7711.40 1109.96 54065.71 88888.00 2019-03-12 08:42:35.000 71 7711.31 1110.04 54065.63 88888.00 2019-03-12 08:42:36.000 71 7711.24 1110.16 54065.54 88888.00 2019-03-12 08:42:37.000 71 7711.17 1110.55 54065.40 88888.00 2019-03-12 08:42:38.000 71 7711.04 1110.66 54065.33 88888.00 2019-03-12 08:42:39.000 71 7710.99 1110.66 54065.35 88888.00 2019-03-12 08:42:40.000 71 7710.89 1110.98 54065.22 88888.00 2019-03-12 08:42:41.000 71 7710.74 1111.22 54065.10 88888.00 2019-03-12 08:42:42.000 71 7710.68 1111.36 54065.12 88888.00 2019-03-12 08:42:43.000 71 7710.48 1111.64 54064.93 88888.00 2019-03-12 08:42:44.000 71 7710.22 1111.87 54064.71 88888.00 2019-03-12 08:42:45.000 71 7710.16 1112.06 54064.75 88888.00 2019-03-12 08:42:46.000 71 7710.14 1112.34 54064.77 88888.00 2019-03-12 08:42:47.000 71 7710.05 1112.53 54064.73 88888.00 2019-03-12 08:42:48.000 71 7709.94 1112.65 54064.68 88888.00 2019-03-12 08:42:49.000 71 7709.78 1112.95 54064.54 88888.00 2019-03-12 08:42:50.000 71 7709.68 1113.17 54064.49 88888.00 2019-03-12 08:42:51.000 71 7709.68 1113.15 54064.61 88888.00 2019-03-12 08:42:52.000 71 7709.63 1113.22 54064.62 88888.00 2019-03-12 08:42:53.000 71 7709.47 1113.43 54064.48 88888.00 2019-03-12 08:42:54.000 71 7709.37 1113.49 54064.45 88888.00 2019-03-12 08:42:55.000 71 7709.46 1113.46 54064.62 88888.00 2019-03-12 08:42:56.000 71 7709.48 1113.56 54064.69 88888.00 2019-03-12 08:42:57.000 71 7709.37 1113.67 54064.62 88888.00 2019-03-12 08:42:58.000 71 7709.39 1113.74 54064.71 88888.00 2019-03-12 08:42:59.000 71 7709.47 1113.84 54064.81 88888.00 2019-03-12 08:43:00.000 71 7709.40 1113.81 54064.80 88888.00 2019-03-12 08:43:01.000 71 7709.29 1113.75 54064.78 88888.00 2019-03-12 08:43:02.000 71 7709.25 1113.87 54064.77 88888.00 2019-03-12 08:43:03.000 71 7709.19 1113.93 54064.77 88888.00 2019-03-12 08:43:04.000 71 7709.10 1113.90 54064.77 88888.00 2019-03-12 08:43:05.000 71 7709.12 1113.94 54064.84 88888.00 2019-03-12 08:43:06.000 71 7709.16 1113.92 54064.96 88888.00 2019-03-12 08:43:07.000 71 7709.08 1113.95 54064.95 88888.00 2019-03-12 08:43:08.000 71 7709.02 1114.13 54064.90 88888.00 2019-03-12 08:43:09.000 71 7709.05 1114.22 54064.98 88888.00 2019-03-12 08:43:10.000 71 7709.11 1114.18 54065.17 88888.00 2019-03-12 08:43:11.000 71 7709.15 1114.17 54065.29 88888.00 2019-03-12 08:43:12.000 71 7709.15 1114.22 54065.29 88888.00 2019-03-12 08:43:13.000 71 7709.23 1114.23 54065.40 88888.00 2019-03-12 08:43:14.000 71 7709.43 1114.11 54065.74 88888.00 2019-03-12 08:43:15.000 71 7709.58 1113.99 54065.97 88888.00 2019-03-12 08:43:16.000 71 7709.60 1113.89 54066.00 88888.00 2019-03-12 08:43:17.000 71 7709.67 1113.83 54066.08 88888.00 2019-03-12 08:43:18.000 71 7709.85 1113.81 54066.28 88888.00 2019-03-12 08:43:19.000 71 7710.04 1113.60 54066.54 88888.00 2019-03-12 08:43:20.000 71 7710.10 1113.40 54066.63 88888.00 2019-03-12 08:43:21.000 71 7710.13 1113.35 54066.62 88888.00 2019-03-12 08:43:22.000 71 7710.34 1113.28 54066.82 88888.00 2019-03-12 08:43:23.000 71 7710.54 1113.19 54067.02 88888.00 2019-03-12 08:43:24.000 71 7710.53 1113.15 54066.95 88888.00 2019-03-12 08:43:25.000 71 7710.52 1113.12 54066.90 88888.00 2019-03-12 08:43:26.000 71 7710.56 1113.05 54066.94 88888.00 2019-03-12 08:43:27.000 71 7710.53 1113.06 54066.91 88888.00 2019-03-12 08:43:28.000 71 7710.53 1113.08 54066.88 88888.00 2019-03-12 08:43:29.000 71 7710.53 1112.94 54066.85 88888.00 2019-03-12 08:43:30.000 71 7710.53 1112.94 54066.79 88888.00 2019-03-12 08:43:31.000 71 7710.61 1113.09 54066.77 88888.00 2019-03-12 08:43:32.000 71 7710.72 1112.95 54066.93 88888.00 2019-03-12 08:43:33.000 71 7710.82 1112.64 54067.09 88888.00 2019-03-12 08:43:34.000 71 7710.77 1112.60 54066.97 88888.00 2019-03-12 08:43:35.000 71 7710.76 1112.67 54066.87 88888.00 2019-03-12 08:43:36.000 71 7710.91 1112.47 54067.05 88888.00 2019-03-12 08:43:37.000 71 7710.96 1112.21 54067.11 88888.00 2019-03-12 08:43:38.000 71 7710.96 1112.34 54066.97 88888.00 2019-03-12 08:43:39.000 71 7711.10 1112.35 54067.07 88888.00 2019-03-12 08:43:40.000 71 7711.16 1112.01 54067.19 88888.00 2019-03-12 08:43:41.000 71 7711.11 1111.94 54067.07 88888.00 2019-03-12 08:43:42.000 71 7711.16 1112.00 54067.03 88888.00 2019-03-12 08:43:43.000 71 7711.23 1111.96 54067.05 88888.00 2019-03-12 08:43:44.000 71 7711.20 1112.07 54066.93 88888.00 2019-03-12 08:43:45.000 71 7711.18 1112.15 54066.82 88888.00 2019-03-12 08:43:46.000 71 7711.12 1112.20 54066.69 88888.00 2019-03-12 08:43:47.000 71 7710.99 1112.26 54066.50 88888.00 2019-03-12 08:43:48.000 71 7710.94 1112.31 54066.42 88888.00 2019-03-12 08:43:49.000 71 7710.87 1112.46 54066.30 88888.00 2019-03-12 08:43:50.000 71 7710.69 1112.58 54066.09 88888.00 2019-03-12 08:43:51.000 71 7710.55 1112.64 54065.92 88888.00 2019-03-12 08:43:52.000 71 7710.36 1112.85 54065.70 88888.00 2019-03-12 08:43:53.000 71 7710.08 1113.09 54065.39 88888.00 2019-03-12 08:43:54.000 71 7709.90 1113.29 54065.23 88888.00 2019-03-12 08:43:55.000 71 7709.66 1113.49 54065.02 88888.00 2019-03-12 08:43:56.000 71 7709.28 1113.72 54064.64 88888.00 2019-03-12 08:43:57.000 71 7709.12 1114.01 54064.54 88888.00 2019-03-12 08:43:58.000 71 7709.02 1114.23 54064.55 88888.00 2019-03-12 08:43:59.000 71 7708.62 1114.43 54064.22 88888.00 2019-03-12 08:44:00.000 71 7708.28 1114.83 54063.87 88888.00 2019-03-12 08:44:01.000 71 7708.15 1115.30 54063.79 88888.00 2019-03-12 08:44:02.000 71 7707.96 1115.64 54063.72 88888.00 2019-03-12 08:44:03.000 71 7707.73 1115.94 54063.60 88888.00 2019-03-12 08:44:04.000 71 7707.64 1116.22 54063.59 88888.00 2019-03-12 08:44:05.000 71 7707.61 1116.48 54063.66 88888.00 2019-03-12 08:44:06.000 71 7707.41 1116.69 54063.59 88888.00 2019-03-12 08:44:07.000 71 7707.20 1116.96 54063.44 88888.00 2019-03-12 08:44:08.000 71 7707.27 1117.32 54063.59 88888.00 2019-03-12 08:44:09.000 71 7707.30 1117.51 54063.78 88888.00 2019-03-12 08:44:10.000 71 7707.09 1117.63 54063.69 88888.00 2019-03-12 08:44:11.000 71 7706.99 1117.93 54063.63 88888.00 2019-03-12 08:44:12.000 71 7707.02 1118.24 54063.75 88888.00 2019-03-12 08:44:13.000 71 7706.97 1118.39 54063.83 88888.00 2019-03-12 08:44:14.000 71 7706.85 1118.64 54063.75 88888.00 2019-03-12 08:44:15.000 71 7706.69 1119.10 54063.59 88888.00 2019-03-12 08:44:16.000 71 7706.57 1119.49 54063.54 88888.00 2019-03-12 08:44:17.000 71 7706.45 1119.82 54063.52 88888.00 2019-03-12 08:44:18.000 71 7706.15 1120.30 54063.29 88888.00 2019-03-12 08:44:19.000 71 7705.89 1120.76 54063.12 88888.00 2019-03-12 08:44:20.000 71 7705.80 1121.16 54063.15 88888.00 2019-03-12 08:44:21.000 71 7705.56 1121.60 54063.03 88888.00 2019-03-12 08:44:22.000 71 7705.21 1122.11 54062.76 88888.00 2019-03-12 08:44:23.000 71 7705.02 1122.63 54062.69 88888.00 2019-03-12 08:44:24.000 71 7704.89 1123.01 54062.73 88888.00 2019-03-12 08:44:25.000 71 7704.69 1123.39 54062.71 88888.00 2019-03-12 08:44:26.000 71 7704.57 1123.77 54062.77 88888.00 2019-03-12 08:44:27.000 71 7704.43 1124.03 54062.85 88888.00 2019-03-12 08:44:28.000 71 7704.24 1124.28 54062.86 88888.00 2019-03-12 08:44:29.000 71 7704.17 1124.51 54062.97 88888.00 2019-03-12 08:44:30.000 71 7704.13 1124.69 54063.09 88888.00 2019-03-12 08:44:31.000 71 7704.07 1124.95 54063.13 88888.00 2019-03-12 08:44:32.000 71 7704.06 1125.17 54063.26 88888.00 2019-03-12 08:44:33.000 71 7704.05 1125.29 54063.45 88888.00 2019-03-12 08:44:34.000 71 7704.00 1125.37 54063.58 88888.00 2019-03-12 08:44:35.000 71 7703.99 1125.40 54063.76 88888.00 2019-03-12 08:44:36.000 71 7704.03 1125.42 54063.98 88888.00 2019-03-12 08:44:37.000 71 7704.08 1125.48 54064.19 88888.00 2019-03-12 08:44:38.000 71 7704.12 1125.43 54064.38 88888.00 2019-03-12 08:44:39.000 71 7704.07 1125.32 54064.50 88888.00 2019-03-12 08:44:40.000 71 7704.13 1125.25 54064.70 88888.00 2019-03-12 08:44:41.000 71 7704.28 1125.11 54065.02 88888.00 2019-03-12 08:44:42.000 71 7704.33 1124.98 54065.17 88888.00 2019-03-12 08:44:43.000 71 7704.29 1124.97 54065.21 88888.00 2019-03-12 08:44:44.000 71 7704.26 1124.83 54065.37 88888.00 2019-03-12 08:44:45.000 71 7704.23 1124.64 54065.52 88888.00 2019-03-12 08:44:46.000 71 7704.15 1124.60 54065.54 88888.00 2019-03-12 08:44:47.000 71 7704.00 1124.56 54065.53 88888.00 2019-03-12 08:44:48.000 71 7703.90 1124.42 54065.61 88888.00 2019-03-12 08:44:49.000 71 7703.84 1124.26 54065.71 88888.00 2019-03-12 08:44:50.000 71 7703.72 1124.21 54065.71 88888.00 2019-03-12 08:44:51.000 71 7703.53 1124.23 54065.64 88888.00 2019-03-12 08:44:52.000 71 7703.36 1124.12 54065.66 88888.00 2019-03-12 08:44:53.000 71 7703.19 1123.95 54065.68 88888.00 2019-03-12 08:44:54.000 71 7702.91 1123.89 54065.51 88888.00 2019-03-12 08:44:55.000 71 7702.68 1123.85 54065.44 88888.00 2019-03-12 08:44:56.000 71 7702.56 1123.76 54065.54 88888.00 2019-03-12 08:44:57.000 71 7702.33 1123.64 54065.52 88888.00 2019-03-12 08:44:58.000 71 7702.00 1123.54 54065.34 88888.00 2019-03-12 08:44:59.000 71 7701.90 1123.51 54065.38 88888.00 2019-03-12 08:45:00.000 71 7701.84 1123.41 54065.52 88888.00 2019-03-12 08:45:01.000 71 7701.56 1123.27 54065.41 88888.00 2019-03-12 08:45:02.000 71 7701.37 1123.34 54065.31 88888.00 2019-03-12 08:45:03.000 71 7701.29 1123.38 54065.41 88888.00 2019-03-12 08:45:04.000 71 7701.17 1123.26 54065.52 88888.00 2019-03-12 08:45:05.000 71 7701.06 1123.26 54065.53 88888.00 2019-03-12 08:45:06.000 71 7700.92 1123.33 54065.49 88888.00 2019-03-12 08:45:07.000 71 7700.87 1123.31 54065.62 88888.00 2019-03-12 08:45:08.000 71 7700.86 1123.34 54065.74 88888.00 2019-03-12 08:45:09.000 71 7700.69 1123.52 54065.62 88888.00 2019-03-12 08:45:10.000 71 7700.59 1123.57 54065.68 88888.00 2019-03-12 08:45:11.000 71 7700.50 1123.55 54065.75 88888.00 2019-03-12 08:45:12.000 71 7700.29 1123.78 54065.55 88888.00 2019-03-12 08:45:13.000 71 7700.22 1123.97 54065.57 88888.00 2019-03-12 08:45:14.000 71 7700.10 1123.97 54065.62 88888.00 2019-03-12 08:45:15.000 71 7699.87 1124.09 54065.46 88888.00 2019-03-12 08:45:16.000 71 7699.84 1124.28 54065.51 88888.00 2019-03-12 08:45:17.000 71 7699.84 1124.46 54065.59 88888.00 2019-03-12 08:45:18.000 71 7699.74 1124.61 54065.58 88888.00 2019-03-12 08:45:19.000 71 7699.74 1124.74 54065.67 88888.00 2019-03-12 08:45:20.000 71 7699.71 1124.98 54065.66 88888.00 2019-03-12 08:45:21.000 71 7699.58 1125.19 54065.60 88888.00 2019-03-12 08:45:22.000 71 7699.53 1125.29 54065.67 88888.00 2019-03-12 08:45:23.000 71 7699.52 1125.43 54065.74 88888.00 2019-03-12 08:45:24.000 71 7699.36 1125.58 54065.65 88888.00 2019-03-12 08:45:25.000 71 7699.14 1125.72 54065.53 88888.00 2019-03-12 08:45:26.000 71 7699.09 1125.80 54065.64 88888.00 2019-03-12 08:45:27.000 71 7698.99 1125.82 54065.73 88888.00 2019-03-12 08:45:28.000 71 7698.71 1125.93 54065.57 88888.00 2019-03-12 08:45:29.000 71 7698.52 1126.07 54065.47 88888.00 2019-03-12 08:45:30.000 71 7698.44 1126.10 54065.55 88888.00 2019-03-12 08:45:31.000 71 7698.30 1126.08 54065.58 88888.00 2019-03-12 08:45:32.000 71 7698.08 1126.11 54065.48 88888.00 2019-03-12 08:45:33.000 71 7697.95 1126.18 54065.48 88888.00 2019-03-12 08:45:34.000 71 7697.91 1126.20 54065.62 88888.00 2019-03-12 08:45:35.000 71 7697.71 1126.27 54065.54 88888.00 2019-03-12 08:45:36.000 71 7697.45 1126.48 54065.33 88888.00 2019-03-12 08:45:37.000 71 7697.33 1126.68 54065.37 88888.00 2019-03-12 08:45:38.000 71 7697.24 1126.82 54065.45 88888.00 2019-03-12 08:45:39.000 71 7697.02 1126.98 54065.32 88888.00 2019-03-12 08:45:40.000 71 7696.81 1127.19 54065.20 88888.00 2019-03-12 08:45:41.000 71 7696.73 1127.40 54065.26 88888.00 2019-03-12 08:45:42.000 71 7696.60 1127.58 54065.30 88888.00 2019-03-12 08:45:43.000 71 7696.38 1127.78 54065.19 88888.00 2019-03-12 08:45:44.000 71 7696.17 1128.08 54065.09 88888.00 2019-03-12 08:45:45.000 71 7695.97 1128.26 54065.09 88888.00 2019-03-12 08:45:46.000 71 7695.87 1128.35 54065.20 88888.00 2019-03-12 08:45:47.000 71 7695.87 1128.56 54065.34 88888.00 2019-03-12 08:45:48.000 71 7695.80 1128.74 54065.44 88888.00 2019-03-12 08:45:49.000 71 7695.69 1128.81 54065.51 88888.00 2019-03-12 08:45:50.000 71 7695.67 1129.06 54065.59 88888.00 2019-03-12 08:45:51.000 71 7695.69 1129.35 54065.70 88888.00 2019-03-12 08:45:52.000 71 7695.61 1129.51 54065.75 88888.00 2019-03-12 08:45:53.000 71 7695.44 1129.78 54065.67 88888.00 2019-03-12 08:45:54.000 71 7695.37 1130.14 54065.68 88888.00 2019-03-12 08:45:55.000 71 7695.39 1130.38 54065.82 88888.00 2019-03-12 08:45:56.000 71 7695.39 1130.63 54065.90 88888.00 2019-03-12 08:45:57.000 71 7695.37 1130.93 54065.92 88888.00 2019-03-12 08:45:58.000 71 7695.39 1131.22 54065.98 88888.00 2019-03-12 08:45:59.000 71 7695.48 1131.50 54066.13 88888.00 2019-03-12 08:46:00.000 71 7695.54 1131.70 54066.25 88888.00 2019-03-12 08:46:01.000 71 7695.59 1131.98 54066.31 88888.00 2019-03-12 08:46:02.000 71 7695.74 1132.36 54066.45 88888.00 2019-03-12 08:46:03.000 71 7695.90 1132.54 54066.67 88888.00 2019-03-12 08:46:04.000 71 7696.05 1132.52 54066.88 88888.00 2019-03-12 08:46:05.000 71 7696.15 1132.67 54066.94 88888.00 2019-03-12 08:46:06.000 71 7696.21 1132.93 54066.99 88888.00 2019-03-12 08:46:07.000 71 7696.43 1132.97 54067.29 88888.00 2019-03-12 08:46:08.000 71 7696.69 1132.95 54067.57 88888.00 2019-03-12 08:46:09.000 71 7696.82 1133.04 54067.64 88888.00 2019-03-12 08:46:10.000 71 7696.93 1133.05 54067.76 88888.00 2019-03-12 08:46:11.000 71 7697.11 1132.97 54067.98 88888.00 2019-03-12 08:46:12.000 71 7697.31 1132.92 54068.19 88888.00 2019-03-12 08:46:13.000 71 7697.41 1132.85 54068.29 88888.00 2019-03-12 08:46:14.000 71 7697.50 1132.76 54068.37 88888.00 2019-03-12 08:46:15.000 71 7697.69 1132.63 54068.60 88888.00 2019-03-12 08:46:16.000 71 7697.85 1132.53 54068.77 88888.00 2019-03-12 08:46:17.000 71 7697.92 1132.48 54068.82 88888.00 2019-03-12 08:46:18.000 71 7698.09 1132.31 54069.04 88888.00 2019-03-12 08:46:19.000 71 7698.31 1132.17 54069.27 88888.00 2019-03-12 08:46:20.000 71 7698.40 1132.12 54069.35 88888.00 2019-03-12 08:46:21.000 71 7698.50 1131.98 54069.50 88888.00 2019-03-12 08:46:22.000 71 7698.68 1131.87 54069.71 88888.00 2019-03-12 08:46:23.000 71 7698.81 1131.75 54069.86 88888.00 2019-03-12 08:46:24.000 71 7698.86 1131.51 54069.98 88888.00 2019-03-12 08:46:25.000 71 7698.92 1131.40 54070.11 88888.00 2019-03-12 08:46:26.000 71 7699.02 1131.28 54070.28 88888.00 2019-03-12 08:46:27.000 71 7699.18 1131.08 54070.51 88888.00 2019-03-12 08:46:28.000 71 7699.36 1130.96 54070.71 88888.00 2019-03-12 08:46:29.000 71 7699.45 1130.89 54070.77 88888.00 2019-03-12 08:46:30.000 71 7699.54 1130.93 54070.79 88888.00 2019-03-12 08:46:31.000 71 7699.75 1131.00 54070.95 88888.00 2019-03-12 08:46:32.000 71 7699.86 1130.94 54071.07 88888.00 2019-03-12 08:46:33.000 71 7699.84 1130.99 54071.04 88888.00 2019-03-12 08:46:34.000 71 7699.88 1131.25 54071.00 88888.00 2019-03-12 08:46:35.000 71 7699.97 1131.47 54071.08 88888.00 2019-03-12 08:46:36.000 71 7700.09 1131.61 54071.21 88888.00 2019-03-12 08:46:37.000 71 7700.10 1131.82 54071.19 88888.00 2019-03-12 08:46:38.000 71 7700.08 1132.10 54071.11 88888.00 2019-03-12 08:46:39.000 71 7700.14 1132.34 54071.18 88888.00 2019-03-12 08:46:40.000 71 7700.17 1132.58 54071.20 88888.00 2019-03-12 08:46:41.000 71 7700.12 1132.87 54071.11 88888.00 2019-03-12 08:46:42.000 71 7700.01 1133.13 54071.00 88888.00 2019-03-12 08:46:43.000 71 7699.89 1133.36 54070.95 88888.00 2019-03-12 08:46:44.000 71 7699.78 1133.62 54070.90 88888.00 2019-03-12 08:46:45.000 71 7699.67 1133.89 54070.83 88888.00 2019-03-12 08:46:46.000 71 7699.58 1134.09 54070.81 88888.00 2019-03-12 08:46:47.000 71 7699.50 1134.25 54070.85 88888.00 2019-03-12 08:46:48.000 71 7699.48 1134.47 54070.93 88888.00 2019-03-12 08:46:49.000 71 7699.44 1134.64 54071.00 88888.00 2019-03-12 08:46:50.000 71 7699.33 1134.75 54071.01 88888.00 2019-03-12 08:46:51.000 71 7699.27 1134.87 54071.06 88888.00 2019-03-12 08:46:52.000 71 7699.18 1135.02 54071.08 88888.00 2019-03-12 08:46:53.000 71 7699.03 1135.13 54071.04 88888.00 2019-03-12 08:46:54.000 71 7699.01 1135.21 54071.14 88888.00 2019-03-12 08:46:55.000 71 7699.03 1135.22 54071.31 88888.00 2019-03-12 08:46:56.000 71 7698.96 1135.19 54071.38 88888.00 2019-03-12 08:46:57.000 71 7698.94 1135.23 54071.47 88888.00 2019-03-12 08:46:58.000 71 7698.84 1135.15 54071.54 88888.00 2019-03-12 08:46:59.000 71 7698.58 1134.88 54071.49 88888.00 2019-03-12 08:47:00.000 71 7698.47 1134.71 54071.54 88888.00 2019-03-12 08:47:01.000 71 7698.49 1134.52 54071.79 88888.00 2019-03-12 08:47:02.000 71 7698.35 1134.16 54071.89 88888.00 2019-03-12 08:47:03.000 71 7698.16 1134.01 54071.85 88888.00 2019-03-12 08:47:04.000 71 7698.10 1133.92 54071.95 88888.00 2019-03-12 08:47:05.000 71 7698.00 1133.58 54072.10 88888.00 2019-03-12 08:47:06.000 71 7697.90 1133.34 54072.22 88888.00 2019-03-12 08:47:07.000 71 7697.92 1133.16 54072.42 88888.00 2019-03-12 08:47:08.000 71 7697.93 1132.81 54072.62 88888.00 2019-03-12 08:47:09.000 71 7697.92 1132.52 54072.76 88888.00 2019-03-12 08:47:10.000 71 7697.88 1132.28 54072.89 88888.00 2019-03-12 08:47:11.000 71 7697.80 1132.01 54072.95 88888.00 2019-03-12 08:47:12.000 71 7697.68 1131.79 54072.94 88888.00 2019-03-12 08:47:13.000 71 7697.58 1131.51 54073.01 88888.00 2019-03-12 08:47:14.000 71 7697.51 1131.10 54073.17 88888.00 2019-03-12 08:47:15.000 71 7697.32 1130.68 54073.16 88888.00 2019-03-12 08:47:16.000 71 7697.04 1130.39 54073.02 88888.00 2019-03-12 08:47:17.000 71 7696.95 1130.18 54073.09 88888.00 2019-03-12 08:47:18.000 71 7696.86 1129.85 54073.24 88888.00 2019-03-12 08:47:19.000 71 7696.48 1129.55 54073.02 88888.00 2019-03-12 08:47:20.000 71 7696.08 1129.45 54072.71 88888.00 2019-03-12 08:47:21.000 71 7695.80 1129.25 54072.64 88888.00 2019-03-12 08:47:22.000 71 7695.45 1128.90 54072.55 88888.00 2019-03-12 08:47:23.000 71 7695.06 1128.59 54072.37 88888.00 2019-03-12 08:47:24.000 71 7694.74 1128.39 54072.25 88888.00 2019-03-12 08:47:25.000 71 7694.46 1128.20 54072.19 88888.00 2019-03-12 08:47:26.000 71 7694.22 1127.91 54072.19 88888.00 2019-03-12 08:47:27.000 71 7693.96 1127.65 54072.16 88888.00 2019-03-12 08:47:28.000 71 7693.69 1127.43 54072.08 88888.00 2019-03-12 08:47:29.000 71 7693.49 1127.09 54072.07 88888.00 2019-03-12 08:47:30.000 71 7693.37 1126.74 54072.12 88888.00 2019-03-12 08:47:31.000 71 7693.23 1126.43 54072.10 88888.00 2019-03-12 08:47:32.000 71 7693.03 1126.12 54072.00 88888.00 2019-03-12 08:47:33.000 71 7692.93 1125.78 54072.03 88888.00 2019-03-12 08:47:34.000 71 7692.87 1125.40 54072.12 88888.00 2019-03-12 08:47:35.000 71 7692.72 1125.09 54072.04 88888.00 2019-03-12 08:47:36.000 71 7692.60 1124.81 54071.98 88888.00 2019-03-12 08:47:37.000 71 7692.46 1124.45 54071.93 88888.00 2019-03-12 08:47:38.000 71 7692.28 1124.16 54071.81 88888.00 2019-03-12 08:47:39.000 71 7692.23 1123.89 54071.84 88888.00 2019-03-12 08:47:40.000 71 7692.14 1123.53 54071.82 88888.00 2019-03-12 08:47:41.000 71 7691.99 1123.23 54071.69 88888.00 2019-03-12 08:47:42.000 71 7692.01 1123.02 54071.73 88888.00 2019-03-12 08:47:43.000 71 7692.05 1122.84 54071.77 88888.00 2019-03-12 08:47:44.000 71 7691.96 1122.61 54071.66 88888.00 2019-03-12 08:47:45.000 71 7691.89 1122.42 54071.57 88888.00 2019-03-12 08:47:46.000 71 7691.90 1122.44 54071.51 88888.00 2019-03-12 08:47:47.000 71 7691.82 1122.44 54071.38 88888.00 2019-03-12 08:47:48.000 71 7691.69 1122.27 54071.24 88888.00 2019-03-12 08:47:49.000 71 7691.66 1122.13 54071.20 88888.00 2019-03-12 08:47:50.000 71 7691.63 1122.11 54071.10 88888.00 2019-03-12 08:47:51.000 71 7691.55 1122.12 54070.94 88888.00 2019-03-12 08:47:52.000 71 7691.51 1122.08 54070.86 88888.00 2019-03-12 08:47:53.000 71 7691.39 1122.03 54070.72 88888.00 2019-03-12 08:47:54.000 71 7691.26 1122.03 54070.51 88888.00 2019-03-12 08:47:55.000 71 7691.23 1122.06 54070.41 88888.00 2019-03-12 08:47:56.000 71 7691.13 1122.06 54070.26 88888.00 2019-03-12 08:47:57.000 71 7690.96 1122.09 54070.03 88888.00 2019-03-12 08:47:58.000 71 7690.93 1122.09 54069.97 88888.00 2019-03-12 08:47:59.000 71 7690.94 1122.05 54069.93 88888.00 2019-03-12 08:48:00.000 71 7690.85 1122.04 54069.75 88888.00 2019-03-12 08:48:01.000 71 7690.80 1122.01 54069.62 88888.00 2019-03-12 08:48:02.000 71 7690.79 1121.86 54069.58 88888.00 2019-03-12 08:48:03.000 71 7690.81 1121.71 54069.52 88888.00 2019-03-12 08:48:04.000 71 7690.85 1121.59 54069.45 88888.00 2019-03-12 08:48:05.000 71 7690.88 1121.38 54069.39 88888.00 2019-03-12 08:48:06.000 71 7690.89 1121.13 54069.33 88888.00 2019-03-12 08:48:07.000 71 7690.95 1120.91 54069.28 88888.00 2019-03-12 08:48:08.000 71 7691.03 1120.75 54069.21 88888.00 2019-03-12 08:48:09.000 71 7690.96 1120.51 54069.04 88888.00 2019-03-12 08:48:10.000 71 7690.87 1120.28 54068.84 88888.00 2019-03-12 08:48:11.000 71 7690.95 1120.18 54068.73 88888.00 2019-03-12 08:48:12.000 71 7690.90 1120.06 54068.52 88888.00 2019-03-12 08:48:13.000 71 7690.72 1119.87 54068.23 88888.00 2019-03-12 08:48:14.000 71 7690.69 1119.78 54068.06 88888.00 2019-03-12 08:48:15.000 71 7690.69 1119.72 54067.92 88888.00 2019-03-12 08:48:16.000 71 7690.62 1119.60 54067.77 88888.00 2019-03-12 08:48:17.000 71 7690.58 1119.50 54067.62 88888.00 2019-03-12 08:48:18.000 71 7690.55 1119.43 54067.46 88888.00 2019-03-12 08:48:19.000 71 7690.52 1119.38 54067.31 88888.00 2019-03-12 08:48:20.000 71 7690.49 1119.42 54067.15 88888.00 2019-03-12 08:48:21.000 71 7690.45 1119.50 54066.96 88888.00 2019-03-12 08:48:22.000 71 7690.35 1119.59 54066.72 88888.00 2019-03-12 08:48:23.000 71 7690.19 1119.75 54066.41 88888.00 2019-03-12 08:48:24.000 71 7690.09 1119.95 54066.16 88888.00 2019-03-12 08:48:25.000 71 7690.00 1120.16 54065.95 88888.00 2019-03-12 08:48:26.000 71 7689.86 1120.32 54065.76 88888.00 2019-03-12 08:48:27.000 71 7689.74 1120.49 54065.58 88888.00 2019-03-12 08:48:28.000 71 7689.59 1120.76 54065.31 88888.00 2019-03-12 08:48:29.000 71 7689.43 1120.97 54065.06 88888.00 2019-03-12 08:48:30.000 71 7689.24 1121.09 54064.84 88888.00 2019-03-12 08:48:31.000 71 7688.94 1121.32 54064.47 88888.00 2019-03-12 08:48:32.000 71 7688.74 1121.54 54064.21 88888.00 2019-03-12 08:48:33.000 71 7688.61 1121.53 54064.15 88888.00 2019-03-12 08:48:34.000 71 7688.37 1121.54 54063.97 88888.00 2019-03-12 08:48:35.000 71 7688.23 1121.70 54063.81 88888.00 2019-03-12 08:48:36.000 71 7688.27 1121.72 54063.90 88888.00 2019-03-12 08:48:37.000 71 7688.28 1121.65 54063.98 88888.00 2019-03-12 08:48:38.000 71 7688.29 1121.77 54063.94 88888.00 2019-03-12 08:48:39.000 71 7688.36 1121.85 54063.95 88888.00 2019-03-12 08:48:40.000 71 7688.45 1121.75 54064.07 88888.00 2019-03-12 08:48:41.000 71 7688.58 1121.73 54064.17 88888.00 2019-03-12 08:48:42.000 71 7688.77 1121.78 54064.27 88888.00 2019-03-12 08:48:43.000 71 7688.99 1121.69 54064.42 88888.00 2019-03-12 08:48:44.000 71 7689.17 1121.62 54064.50 88888.00 2019-03-12 08:48:45.000 71 7689.38 1121.68 54064.56 88888.00 2019-03-12 08:48:46.000 71 7689.64 1121.67 54064.70 88888.00 2019-03-12 08:48:47.000 71 7689.90 1121.56 54064.88 88888.00 2019-03-12 08:48:48.000 71 7690.20 1121.52 54065.06 88888.00 2019-03-12 08:48:49.000 71 7690.43 1121.47 54065.13 88888.00 2019-03-12 08:48:50.000 71 7690.61 1121.36 54065.15 88888.00 2019-03-12 08:48:51.000 71 7690.93 1121.22 54065.31 88888.00 2019-03-12 08:48:52.000 71 7691.22 1121.03 54065.46 88888.00 2019-03-12 08:48:53.000 71 7691.40 1120.86 54065.44 88888.00 2019-03-12 08:48:54.000 71 7691.59 1120.77 54065.43 88888.00 2019-03-12 08:48:55.000 71 7691.79 1120.67 54065.48 88888.00 2019-03-12 08:48:56.000 71 7691.93 1120.59 54065.46 88888.00 2019-03-12 08:48:57.000 71 7691.99 1120.52 54065.37 88888.00 2019-03-12 08:48:58.000 71 7692.00 1120.44 54065.25 88888.00 2019-03-12 08:48:59.000 71 7691.98 1120.37 54065.11 88888.00 2019-03-12 08:49:00.000 71 7691.96 1120.30 54064.98 88888.00 2019-03-12 08:49:01.000 71 7691.93 1120.24 54064.85 88888.00 2019-03-12 08:49:02.000 71 7691.84 1120.19 54064.68 88888.00 2019-03-12 08:49:03.000 71 7691.70 1120.13 54064.49 88888.00 2019-03-12 08:49:04.000 71 7691.56 1120.05 54064.33 88888.00 2019-03-12 08:49:05.000 71 7691.43 1119.94 54064.17 88888.00 2019-03-12 08:49:06.000 71 7691.27 1119.84 54063.98 88888.00 2019-03-12 08:49:07.000 71 7691.06 1119.82 54063.71 88888.00 2019-03-12 08:49:08.000 71 7690.82 1119.79 54063.44 88888.00 2019-03-12 08:49:09.000 71 7690.60 1119.73 54063.23 88888.00 2019-03-12 08:49:10.000 71 7690.39 1119.73 54063.03 88888.00 2019-03-12 08:49:11.000 71 7690.19 1119.72 54062.83 88888.00 2019-03-12 08:49:12.000 71 7689.98 1119.66 54062.67 88888.00 2019-03-12 08:49:13.000 71 7689.73 1119.56 54062.46 88888.00 2019-03-12 08:49:14.000 71 7689.56 1119.42 54062.34 88888.00 2019-03-12 08:49:15.000 71 7689.50 1119.24 54062.34 88888.00 2019-03-12 08:49:16.000 71 7689.34 1119.11 54062.19 88888.00 2019-03-12 08:49:17.000 71 7689.14 1119.07 54061.97 88888.00 2019-03-12 08:49:18.000 71 7689.07 1118.97 54061.94 88888.00 2019-03-12 08:49:19.000 71 7689.04 1118.78 54061.92 88888.00 2019-03-12 08:49:20.000 71 7689.00 1118.62 54061.86 88888.00 2019-03-12 08:49:21.000 71 7688.98 1118.46 54061.84 88888.00 2019-03-12 08:49:22.000 71 7688.94 1118.31 54061.76 88888.00 2019-03-12 08:49:23.000 71 7688.93 1118.12 54061.71 88888.00 2019-03-12 08:49:24.000 71 7689.01 1117.84 54061.78 88888.00 2019-03-12 08:49:25.000 71 7689.14 1117.61 54061.89 88888.00 2019-03-12 08:49:26.000 71 7689.21 1117.36 54061.95 88888.00 2019-03-12 08:49:27.000 71 7689.21 1117.04 54061.93 88888.00 2019-03-12 08:49:28.000 71 7689.33 1116.81 54061.95 88888.00 2019-03-12 08:49:29.000 71 7689.56 1116.54 54062.07 88888.00 2019-03-12 08:49:30.000 71 7689.65 1116.21 54062.05 88888.00 2019-03-12 08:49:31.000 71 7689.69 1116.00 54061.90 88888.00 2019-03-12 08:49:32.000 71 7689.79 1115.74 54061.91 88888.00 2019-03-12 08:49:33.000 71 7689.80 1115.42 54061.85 88888.00 2019-03-12 08:49:34.000 71 7689.75 1115.30 54061.62 88888.00 2019-03-12 08:49:35.000 71 7689.74 1115.24 54061.47 88888.00 2019-03-12 08:49:36.000 71 7689.65 1115.06 54061.27 88888.00 2019-03-12 08:49:37.000 71 7689.42 1114.96 54060.93 88888.00 2019-03-12 08:49:38.000 71 7689.25 1115.00 54060.65 88888.00 2019-03-12 08:49:39.000 71 7689.11 1115.01 54060.45 88888.00 2019-03-12 08:49:40.000 71 7688.86 1114.97 54060.13 88888.00 2019-03-12 08:49:41.000 71 7688.58 1115.07 54059.77 88888.00 2019-03-12 08:49:42.000 71 7688.42 1115.25 54059.53 88888.00 2019-03-12 08:49:43.000 71 7688.22 1115.36 54059.29 88888.00 2019-03-12 08:49:44.000 71 7687.93 1115.40 54058.98 88888.00 2019-03-12 08:49:45.000 71 7687.68 1115.47 54058.72 88888.00 2019-03-12 08:49:46.000 71 7687.45 1115.59 54058.47 88888.00 2019-03-12 08:49:47.000 71 7687.22 1115.72 54058.21 88888.00 2019-03-12 08:49:48.000 71 7687.07 1115.78 54058.08 88888.00 2019-03-12 08:49:49.000 71 7687.01 1115.79 54058.03 88888.00 2019-03-12 08:49:50.000 71 7686.91 1115.80 54057.90 88888.00 2019-03-12 08:49:51.000 71 7686.78 1115.82 54057.71 88888.00 2019-03-12 08:49:52.000 71 7686.74 1115.81 54057.64 88888.00 2019-03-12 08:49:53.000 71 7686.78 1115.74 54057.66 88888.00 2019-03-12 08:49:54.000 71 7686.77 1115.66 54057.60 88888.00 2019-03-12 08:49:55.000 71 7686.71 1115.60 54057.46 88888.00 2019-03-12 08:49:56.000 71 7686.69 1115.61 54057.37 88888.00 2019-03-12 08:49:57.000 71 7686.74 1115.62 54057.36 88888.00 2019-03-12 08:49:58.000 71 7686.79 1115.53 54057.34 88888.00 2019-03-12 08:49:59.000 71 7686.83 1115.51 54057.27 88888.00 2019-03-12 08:50:00.000 71 7686.83 1115.53 54057.18 88888.00 2019-03-12 08:50:01.000 71 7686.80 1115.47 54057.10 88888.00 2019-03-12 08:50:02.000 71 7686.81 1115.45 54057.04 88888.00 2019-03-12 08:50:03.000 71 7686.80 1115.54 54056.93 88888.00 2019-03-12 08:50:04.000 71 7686.69 1115.61 54056.74 88888.00 2019-03-12 08:50:05.000 71 7686.60 1115.63 54056.59 88888.00 2019-03-12 08:50:06.000 71 7686.50 1115.60 54056.48 88888.00 2019-03-12 08:50:07.000 71 7686.39 1115.66 54056.30 88888.00 2019-03-12 08:50:08.000 71 7686.35 1115.83 54056.18 88888.00 2019-03-12 08:50:09.000 71 7686.26 1115.96 54056.07 88888.00 2019-03-12 08:50:10.000 71 7686.08 1116.07 54055.86 88888.00 2019-03-12 08:50:11.000 71 7685.98 1116.18 54055.73 88888.00 2019-03-12 08:50:12.000 71 7685.91 1116.22 54055.70 88888.00 2019-03-12 08:50:13.000 71 7685.75 1116.25 54055.55 88888.00 2019-03-12 08:50:14.000 71 7685.58 1116.33 54055.38 88888.00 2019-03-12 08:50:15.000 71 7685.45 1116.39 54055.30 88888.00 2019-03-12 08:50:16.000 71 7685.39 1116.43 54055.28 88888.00 2019-03-12 08:50:17.000 71 7685.29 1116.52 54055.20 88888.00 2019-03-12 08:50:18.000 71 7685.17 1116.57 54055.13 88888.00 2019-03-12 08:50:19.000 71 7685.11 1116.56 54055.12 88888.00 2019-03-12 08:50:20.000 71 7685.06 1116.61 54055.09 88888.00 2019-03-12 08:50:21.000 71 7685.04 1116.62 54055.09 88888.00 2019-03-12 08:50:22.000 71 7685.04 1116.55 54055.10 88888.00 2019-03-12 08:50:23.000 71 7684.99 1116.53 54055.04 88888.00 2019-03-12 08:50:24.000 71 7684.93 1116.52 54055.01 88888.00 2019-03-12 08:50:25.000 71 7684.92 1116.44 54055.05 88888.00 2019-03-12 08:50:26.000 71 7684.92 1116.33 54055.07 88888.00 2019-03-12 08:50:27.000 71 7684.89 1116.26 54055.06 88888.00 2019-03-12 08:50:28.000 71 7684.86 1116.19 54055.04 88888.00 2019-03-12 08:50:29.000 71 7684.82 1116.07 54055.01 88888.00 2019-03-12 08:50:30.000 71 7684.75 1115.97 54054.91 88888.00 2019-03-12 08:50:31.000 71 7684.69 1115.92 54054.81 88888.00 2019-03-12 08:50:32.000 71 7684.72 1115.79 54054.88 88888.00 2019-03-12 08:50:33.000 71 7684.75 1115.65 54054.95 88888.00 2019-03-12 08:50:34.000 71 7684.75 1115.56 54054.92 88888.00 2019-03-12 08:50:35.000 71 7684.79 1115.45 54054.91 88888.00 2019-03-12 08:50:36.000 71 7684.81 1115.34 54054.89 88888.00 2019-03-12 08:50:37.000 71 7684.85 1115.26 54054.84 88888.00 2019-03-12 08:50:38.000 71 7684.88 1115.18 54054.79 88888.00 2019-03-12 08:50:39.000 71 7684.86 1115.11 54054.71 88888.00 2019-03-12 08:50:40.000 71 7684.93 1115.06 54054.69 88888.00 2019-03-12 08:50:41.000 71 7685.07 1114.98 54054.73 88888.00 2019-03-12 08:50:42.000 71 7685.20 1114.88 54054.75 88888.00 2019-03-12 08:50:43.000 71 7685.34 1114.80 54054.75 88888.00 2019-03-12 08:50:44.000 71 7685.40 1114.73 54054.68 88888.00 2019-03-12 08:50:45.000 71 7685.46 1114.65 54054.62 88888.00 2019-03-12 08:50:46.000 71 7685.59 1114.53 54054.66 88888.00 2019-03-12 08:50:47.000 71 7685.69 1114.46 54054.66 88888.00 2019-03-12 08:50:48.000 71 7685.74 1114.40 54054.59 88888.00 2019-03-12 08:50:49.000 71 7685.74 1114.22 54054.52 88888.00 2019-03-12 08:50:50.000 71 7685.77 1114.06 54054.48 88888.00 2019-03-12 08:50:51.000 71 7685.80 1114.03 54054.42 88888.00 2019-03-12 08:50:52.000 71 7685.78 1113.96 54054.34 88888.00 2019-03-12 08:50:53.000 71 7685.78 1113.81 54054.30 88888.00 2019-03-12 08:50:54.000 71 7685.81 1113.77 54054.23 88888.00 2019-03-12 08:50:55.000 71 7685.76 1113.78 54054.07 88888.00 2019-03-12 08:50:56.000 71 7685.70 1113.72 54053.95 88888.00 2019-03-12 08:50:57.000 71 7685.63 1113.67 54053.84 88888.00 2019-03-12 08:50:58.000 71 7685.53 1113.70 54053.67 88888.00 2019-03-12 08:50:59.000 71 7685.45 1113.73 54053.54 88888.00 2019-03-12 08:51:00.000 71 7685.38 1113.69 54053.46 88888.00 2019-03-12 08:51:01.000 71 7685.37 1113.63 54053.40 88888.00 2019-03-12 08:51:02.000 71 7685.43 1113.61 54053.40 88888.00 2019-03-12 08:51:03.000 71 7685.48 1113.63 54053.38 88888.00 2019-03-12 08:51:04.000 71 7685.46 1113.61 54053.31 88888.00 2019-03-12 08:51:05.000 71 7685.47 1113.54 54053.26 88888.00 2019-03-12 08:51:06.000 71 7685.55 1113.47 54053.23 88888.00 2019-03-12 08:51:07.000 71 7685.58 1113.43 54053.16 88888.00 2019-03-12 08:51:08.000 71 7685.57 1113.36 54053.07 88888.00 2019-03-12 08:51:09.000 71 7685.57 1113.30 54052.98 88888.00 2019-03-12 08:51:10.000 71 7685.58 1113.26 54052.91 88888.00 2019-03-12 08:51:11.000 71 7685.62 1113.20 54052.84 88888.00 2019-03-12 08:51:12.000 71 7685.63 1113.06 54052.73 88888.00 2019-03-12 08:51:13.000 71 7685.56 1112.92 54052.59 88888.00 2019-03-12 08:51:14.000 71 7685.51 1112.83 54052.47 88888.00 2019-03-12 08:51:15.000 71 7685.51 1112.73 54052.37 88888.00 2019-03-12 08:51:16.000 71 7685.52 1112.59 54052.27 88888.00 2019-03-12 08:51:17.000 71 7685.55 1112.47 54052.21 88888.00 2019-03-12 08:51:18.000 71 7685.61 1112.41 54052.16 88888.00 2019-03-12 08:51:19.000 71 7685.70 1112.33 54052.13 88888.00 2019-03-12 08:51:20.000 71 7685.79 1112.18 54052.11 88888.00 2019-03-12 08:51:21.000 71 7685.86 1112.01 54052.04 88888.00 2019-03-12 08:51:22.000 71 7685.98 1111.93 54051.94 88888.00 2019-03-12 08:51:23.000 71 7686.08 1111.87 54051.87 88888.00 2019-03-12 08:51:24.000 71 7686.12 1111.76 54051.80 88888.00 2019-03-12 08:51:25.000 71 7686.18 1111.65 54051.71 88888.00 2019-03-12 08:51:26.000 71 7686.31 1111.65 54051.66 88888.00 2019-03-12 08:51:27.000 71 7686.49 1111.61 54051.70 88888.00 2019-03-12 08:51:28.000 71 7686.64 1111.43 54051.72 88888.00 2019-03-12 08:51:29.000 71 7686.78 1111.30 54051.66 88888.00 2019-03-12 08:51:30.000 71 7687.00 1111.29 54051.65 88888.00 2019-03-12 08:51:31.000 71 7687.25 1111.21 54051.76 88888.00 2019-03-12 08:51:32.000 71 7687.37 1111.03 54051.77 88888.00 2019-03-12 08:51:33.000 71 7687.45 1110.92 54051.67 88888.00 2019-03-12 08:51:34.000 71 7687.70 1110.82 54051.77 88888.00 2019-03-12 08:51:35.000 71 7688.00 1110.67 54051.93 88888.00 2019-03-12 08:51:36.000 71 7688.20 1110.55 54051.93 88888.00 2019-03-12 08:51:37.000 71 7688.32 1110.41 54051.89 88888.00 2019-03-12 08:51:38.000 71 7688.49 1110.23 54051.93 88888.00 2019-03-12 08:51:39.000 71 7688.71 1110.12 54051.98 88888.00 2019-03-12 08:51:40.000 71 7688.92 1110.03 54052.02 88888.00 2019-03-12 08:51:41.000 71 7689.09 1109.93 54052.03 88888.00 2019-03-12 08:51:42.000 71 7689.15 1109.78 54051.96 88888.00 2019-03-12 08:51:43.000 71 7689.11 1109.59 54051.82 88888.00 2019-03-12 08:51:44.000 71 7689.09 1109.50 54051.64 88888.00 2019-03-12 08:51:45.000 71 7689.18 1109.47 54051.58 88888.00 2019-03-12 08:51:46.000 71 7689.35 1109.35 54051.63 88888.00 2019-03-12 08:51:47.000 71 7689.35 1109.20 54051.52 88888.00 2019-03-12 08:51:48.000 71 7689.27 1109.11 54051.30 88888.00 2019-03-12 08:51:49.000 71 7689.42 1109.00 54051.30 88888.00 2019-03-12 08:51:50.000 71 7689.62 1108.95 54051.32 88888.00 2019-03-12 08:51:51.000 71 7689.59 1108.99 54051.09 88888.00 2019-03-12 08:51:52.000 71 7689.48 1108.95 54050.83 88888.00 2019-03-12 08:51:53.000 71 7689.40 1108.83 54050.63 88888.00 2019-03-12 08:51:54.000 71 7689.38 1108.80 54050.44 88888.00 2019-03-12 08:51:55.000 71 7689.38 1108.86 54050.25 88888.00 2019-03-12 08:51:56.000 71 7689.33 1108.90 54050.06 88888.00 2019-03-12 08:51:57.000 71 7689.33 1108.91 54049.93 88888.00 2019-03-12 08:51:58.000 71 7689.38 1108.95 54049.84 88888.00 2019-03-12 08:51:59.000 71 7689.38 1109.05 54049.67 88888.00 2019-03-12 08:52:00.000 71 7689.37 1109.13 54049.49 88888.00 2019-03-12 08:52:01.000 71 7689.40 1109.17 54049.38 88888.00 2019-03-12 08:52:02.000 71 7689.44 1109.23 54049.27 88888.00 2019-03-12 08:52:03.000 71 7689.43 1109.34 54049.09 88888.00 2019-03-12 08:52:04.000 71 7689.34 1109.40 54048.88 88888.00 2019-03-12 08:52:05.000 71 7689.23 1109.41 54048.66 88888.00 2019-03-12 08:52:06.000 71 7689.21 1109.45 54048.48 88888.00 2019-03-12 08:52:07.000 71 7689.24 1109.44 54048.39 88888.00 2019-03-12 08:52:08.000 71 7689.17 1109.41 54048.24 88888.00 2019-03-12 08:52:09.000 71 7688.99 1109.44 54047.92 88888.00 2019-03-12 08:52:10.000 71 7688.85 1109.42 54047.65 88888.00 2019-03-12 08:52:11.000 71 7688.75 1109.25 54047.52 88888.00 2019-03-12 08:52:12.000 71 7688.64 1109.04 54047.37 88888.00 2019-03-12 08:52:13.000 71 7688.52 1108.93 54047.16 88888.00 2019-03-12 08:52:14.000 71 7688.51 1108.85 54047.04 88888.00 2019-03-12 08:52:15.000 71 7688.56 1108.67 54047.03 88888.00 2019-03-12 08:52:16.000 71 7688.54 1108.40 54046.93 88888.00 2019-03-12 08:52:17.000 71 7688.52 1108.16 54046.80 88888.00 2019-03-12 08:52:18.000 71 7688.56 1107.95 54046.72 88888.00 2019-03-12 08:52:19.000 71 7688.62 1107.70 54046.66 88888.00 2019-03-12 08:52:20.000 71 7688.84 1107.40 54046.77 88888.00 2019-03-12 08:52:21.000 71 7689.13 1107.05 54046.93 88888.00 2019-03-12 08:52:22.000 71 7689.24 1106.81 54046.83 88888.00 2019-03-12 08:52:23.000 71 7689.35 1106.73 54046.68 88888.00 2019-03-12 08:52:24.000 71 7689.63 1106.53 54046.77 88888.00 2019-03-12 08:52:25.000 71 7689.86 1106.20 54046.84 88888.00 2019-03-12 08:52:26.000 71 7689.98 1106.03 54046.71 88888.00 2019-03-12 08:52:27.000 71 7690.08 1105.95 54046.58 88888.00 2019-03-12 08:52:28.000 71 7690.13 1105.75 54046.43 88888.00 2019-03-12 08:52:29.000 71 7690.19 1105.59 54046.25 88888.00 2019-03-12 08:52:30.000 71 7690.25 1105.51 54046.08 88888.00 2019-03-12 08:52:31.000 71 7690.19 1105.41 54045.82 88888.00 2019-03-12 08:52:32.000 71 7690.07 1105.31 54045.50 88888.00 2019-03-12 08:52:33.000 71 7690.01 1105.21 54045.32 88888.00 2019-03-12 08:52:34.000 71 7689.97 1105.12 54045.16 88888.00 2019-03-12 08:52:35.000 71 7689.82 1105.06 54044.84 88888.00 2019-03-12 08:52:36.000 71 7689.53 1104.93 54044.46 88888.00 2019-03-12 08:52:37.000 71 7689.29 1104.75 54044.18 88888.00 2019-03-12 08:52:38.000 71 7689.18 1104.68 54043.99 88888.00 2019-03-12 08:52:39.000 71 7688.93 1104.62 54043.64 88888.00 2019-03-12 08:52:40.000 71 7688.51 1104.48 54043.20 88888.00 2019-03-12 08:52:41.000 71 7688.25 1104.34 54042.92 88888.00 2019-03-12 08:52:42.000 71 7688.10 1104.33 54042.70 88888.00 2019-03-12 08:52:43.000 71 7687.87 1104.37 54042.38 88888.00 2019-03-12 08:52:44.000 71 7687.67 1104.37 54042.11 88888.00 2019-03-12 08:52:45.000 71 7687.46 1104.36 54041.88 88888.00 2019-03-12 08:52:46.000 71 7687.22 1104.33 54041.62 88888.00 2019-03-12 08:52:47.000 71 7687.13 1104.35 54041.45 88888.00 2019-03-12 08:52:48.000 71 7687.11 1104.45 54041.33 88888.00 2019-03-12 08:52:49.000 71 7686.98 1104.44 54041.15 88888.00 2019-03-12 08:52:50.000 71 7686.96 1104.34 54041.08 88888.00 2019-03-12 08:52:51.000 71 7687.15 1104.35 54041.14 88888.00 2019-03-12 08:52:52.000 71 7687.26 1104.41 54041.10 88888.00 2019-03-12 08:52:53.000 71 7687.30 1104.41 54040.98 88888.00 2019-03-12 08:52:54.000 71 7687.49 1104.44 54041.04 88888.00 2019-03-12 08:52:55.000 71 7687.71 1104.57 54041.06 88888.00 2019-03-12 08:52:56.000 71 7687.78 1104.64 54040.94 88888.00 2019-03-12 08:52:57.000 71 7687.91 1104.56 54040.92 88888.00 2019-03-12 08:52:58.000 71 7688.10 1104.56 54040.95 88888.00 2019-03-12 08:52:59.000 71 7688.26 1104.73 54040.87 88888.00 2019-03-12 08:53:00.000 71 7688.40 1104.84 54040.82 88888.00 2019-03-12 08:53:01.000 71 7688.42 1104.85 54040.70 88888.00 2019-03-12 08:53:02.000 71 7688.40 1104.96 54040.51 88888.00 2019-03-12 08:53:03.000 71 7688.50 1105.17 54040.42 88888.00 2019-03-12 08:53:04.000 71 7688.54 1105.30 54040.31 88888.00 2019-03-12 08:53:05.000 71 7688.42 1105.35 54040.07 88888.00 2019-03-12 08:53:06.000 71 7688.28 1105.44 54039.84 88888.00 2019-03-12 08:53:07.000 71 7688.29 1105.55 54039.75 88888.00 2019-03-12 08:53:08.000 71 7688.31 1105.65 54039.68 88888.00 2019-03-12 08:53:09.000 71 7688.17 1105.74 54039.46 88888.00 2019-03-12 08:53:10.000 71 7688.01 1105.79 54039.24 88888.00 2019-03-12 08:53:11.000 71 7687.98 1105.81 54039.17 88888.00 2019-03-12 08:53:12.000 71 7687.92 1105.89 54039.05 88888.00 2019-03-12 08:53:13.000 71 7687.80 1106.03 54038.88 88888.00 2019-03-12 08:53:14.000 71 7687.73 1106.07 54038.77 88888.00 2019-03-12 08:53:15.000 71 7687.69 1106.07 54038.67 88888.00 2019-03-12 08:53:16.000 71 7687.59 1106.18 54038.53 88888.00 2019-03-12 08:53:17.000 71 7687.41 1106.26 54038.32 88888.00 2019-03-12 08:53:18.000 71 7687.11 1106.23 54038.01 88888.00 2019-03-12 08:53:19.000 71 7686.85 1106.34 54037.75 88888.00 2019-03-12 08:53:20.000 71 7686.66 1106.55 54037.56 88888.00 2019-03-12 08:53:21.000 71 7686.29 1106.55 54037.22 88888.00 2019-03-12 08:53:22.000 71 7685.86 1106.44 54036.88 88888.00 2019-03-12 08:53:23.000 71 7685.62 1106.44 54036.72 88888.00 2019-03-12 08:53:24.000 71 7685.41 1106.51 54036.59 88888.00 2019-03-12 08:53:25.000 71 7685.04 1106.48 54036.33 88888.00 2019-03-12 08:53:26.000 71 7684.59 1106.43 54036.00 88888.00 2019-03-12 08:53:27.000 71 7684.24 1106.49 54035.77 88888.00 2019-03-12 08:53:28.000 71 7684.08 1106.53 54035.73 88888.00 2019-03-12 08:53:29.000 71 7683.91 1106.53 54035.63 88888.00 2019-03-12 08:53:30.000 71 7683.57 1106.59 54035.30 88888.00 2019-03-12 08:53:31.000 71 7683.27 1106.68 54035.05 88888.00 2019-03-12 08:53:32.000 71 7683.13 1106.76 54035.04 88888.00 2019-03-12 08:53:33.000 71 7682.96 1106.89 54034.91 88888.00 2019-03-12 08:53:34.000 71 7682.55 1106.99 54034.54 88888.00 2019-03-12 08:53:35.000 71 7682.06 1107.01 54034.21 88888.00 2019-03-12 08:53:36.000 71 7681.81 1107.20 54034.07 88888.00 2019-03-12 08:53:37.000 71 7681.55 1107.47 54033.84 88888.00 2019-03-12 08:53:38.000 71 7681.03 1107.53 54033.48 88888.00 2019-03-12 08:53:39.000 71 7680.63 1107.59 54033.28 88888.00 2019-03-12 08:53:40.000 71 7680.43 1107.80 54033.20 88888.00 2019-03-12 08:53:41.000 71 7680.17 1107.87 54033.09 88888.00 2019-03-12 08:53:42.000 71 7679.97 1107.86 54033.07 88888.00 2019-03-12 08:53:43.000 71 7679.82 1107.92 54033.09 88888.00 2019-03-12 08:53:44.000 71 7679.57 1107.96 54032.97 88888.00 2019-03-12 08:53:45.000 71 7679.36 1107.96 54032.87 88888.00 2019-03-12 08:53:46.000 71 7679.28 1107.98 54032.93 88888.00 2019-03-12 08:53:47.000 71 7679.17 1107.97 54032.96 88888.00 2019-03-12 08:53:48.000 71 7678.98 1107.96 54032.88 88888.00 2019-03-12 08:53:49.000 71 7678.81 1108.07 54032.82 88888.00 2019-03-12 08:53:50.000 71 7678.77 1108.26 54032.88 88888.00 2019-03-12 08:53:51.000 71 7678.74 1108.28 54032.98 88888.00 2019-03-12 08:53:52.000 71 7678.55 1108.16 54032.94 88888.00 2019-03-12 08:53:53.000 71 7678.41 1108.25 54032.87 88888.00 2019-03-12 08:53:54.000 71 7678.51 1108.47 54033.01 88888.00 2019-03-12 08:53:55.000 71 7678.56 1108.45 54033.14 88888.00 2019-03-12 08:53:56.000 71 7678.46 1108.32 54033.14 88888.00 2019-03-12 08:53:57.000 71 7678.48 1108.38 54033.20 88888.00 2019-03-12 08:53:58.000 71 7678.55 1108.49 54033.28 88888.00 2019-03-12 08:53:59.000 71 7678.44 1108.45 54033.24 88888.00 2019-03-12 08:54:00.000 71 7678.34 1108.43 54033.23 88888.00 2019-03-12 08:54:01.000 71 7678.28 1108.44 54033.24 88888.00 2019-03-12 08:54:02.000 71 7678.06 1108.38 54033.08 88888.00 2019-03-12 08:54:03.000 71 7677.85 1108.44 54032.89 88888.00 2019-03-12 08:54:04.000 71 7677.69 1108.58 54032.79 88888.00 2019-03-12 08:54:05.000 71 7677.45 1108.56 54032.70 88888.00 2019-03-12 08:54:06.000 71 7677.33 1108.54 54032.69 88888.00 2019-03-12 08:54:07.000 71 7677.33 1108.75 54032.71 88888.00 2019-03-12 08:54:08.000 71 7677.14 1108.91 54032.57 88888.00 2019-03-12 08:54:09.000 71 7676.93 1108.89 54032.48 88888.00 2019-03-12 08:54:10.000 71 7676.91 1108.98 54032.54 88888.00 2019-03-12 08:54:11.000 71 7676.83 1109.21 54032.50 88888.00 2019-03-12 08:54:12.000 71 7676.61 1109.38 54032.33 88888.00 2019-03-12 08:54:13.000 71 7676.55 1109.56 54032.34 88888.00 2019-03-12 08:54:14.000 71 7676.55 1109.79 54032.40 88888.00 2019-03-12 08:54:15.000 71 7676.33 1109.92 54032.24 88888.00 2019-03-12 08:54:16.000 71 7676.23 1110.13 54032.20 88888.00 2019-03-12 08:54:17.000 71 7676.36 1110.42 54032.40 88888.00 2019-03-12 08:54:18.000 71 7676.32 1110.54 54032.45 88888.00 2019-03-12 08:54:19.000 71 7676.27 1110.66 54032.46 88888.00 2019-03-12 08:54:20.000 71 7676.48 1110.88 54032.73 88888.00 2019-03-12 08:54:21.000 71 7676.64 1111.05 54032.95 88888.00 2019-03-12 08:54:22.000 71 7676.67 1111.21 54032.99 88888.00 2019-03-12 08:54:23.000 71 7676.82 1111.40 54033.15 88888.00 2019-03-12 08:54:24.000 71 7676.95 1111.49 54033.34 88888.00 2019-03-12 08:54:25.000 71 7677.00 1111.57 54033.45 88888.00 2019-03-12 08:54:26.000 71 7677.16 1111.72 54033.65 88888.00 2019-03-12 08:54:27.000 71 7677.29 1111.85 54033.85 88888.00 2019-03-12 08:54:28.000 71 7677.36 1111.97 54033.95 88888.00 2019-03-12 08:54:29.000 71 7677.55 1112.08 54034.11 88888.00 2019-03-12 08:54:30.000 71 7677.80 1112.18 54034.36 88888.00 2019-03-12 08:54:31.000 71 7677.99 1112.30 54034.57 88888.00 2019-03-12 08:54:32.000 71 7678.06 1112.39 54034.66 88888.00 2019-03-12 08:54:33.000 71 7678.13 1112.45 54034.79 88888.00 2019-03-12 08:54:34.000 71 7678.37 1112.55 54035.07 88888.00 2019-03-12 08:54:35.000 71 7678.45 1112.65 54035.18 88888.00 2019-03-12 08:54:36.000 71 7678.31 1112.69 54035.07 88888.00 2019-03-12 08:54:37.000 71 7678.34 1112.71 54035.15 88888.00 2019-03-12 08:54:38.000 71 7678.46 1112.77 54035.35 88888.00 2019-03-12 08:54:39.000 71 7678.44 1112.90 54035.35 88888.00 2019-03-12 08:54:40.000 71 7678.34 1112.98 54035.28 88888.00 2019-03-12 08:54:41.000 71 7678.23 1112.98 54035.27 88888.00 2019-03-12 08:54:42.000 71 7678.18 1113.12 54035.27 88888.00 2019-03-12 08:54:43.000 71 7678.19 1113.29 54035.34 88888.00 2019-03-12 08:54:44.000 71 7678.08 1113.27 54035.36 88888.00 2019-03-12 08:54:45.000 71 7677.90 1113.33 54035.26 88888.00 2019-03-12 08:54:46.000 71 7677.79 1113.51 54035.19 88888.00 2019-03-12 08:54:47.000 71 7677.61 1113.57 54035.14 88888.00 2019-03-12 08:54:48.000 71 7677.47 1113.58 54035.14 88888.00 2019-03-12 08:54:49.000 71 7677.35 1113.63 54035.14 88888.00 2019-03-12 08:54:50.000 71 7677.01 1113.74 54034.90 88888.00 2019-03-12 08:54:51.000 71 7676.67 1113.90 54034.66 88888.00 2019-03-12 08:54:52.000 71 7676.46 1113.95 54034.66 88888.00 2019-03-12 08:54:53.000 71 7676.13 1113.97 54034.51 88888.00 2019-03-12 08:54:54.000 71 7675.82 1114.07 54034.33 88888.00 2019-03-12 08:54:55.000 71 7675.63 1114.15 54034.31 88888.00 2019-03-12 08:54:56.000 71 7675.29 1114.20 54034.17 88888.00 2019-03-12 08:54:57.000 71 7674.92 1114.26 54034.01 88888.00 2019-03-12 08:54:58.000 71 7674.69 1114.30 54033.99 88888.00 2019-03-12 08:54:59.000 71 7674.45 1114.34 54033.97 88888.00 2019-03-12 08:55:00.000 71 7674.20 1114.40 54033.92 88888.00 2019-03-12 08:55:01.000 71 7674.02 1114.49 54033.94 88888.00 2019-03-12 08:55:02.000 71 7673.87 1114.55 54033.99 88888.00 2019-03-12 08:55:03.000 71 7673.58 1114.61 54033.92 88888.00 2019-03-12 08:55:04.000 71 7673.36 1114.69 54033.88 88888.00 2019-03-12 08:55:05.000 71 7673.35 1114.74 54034.05 88888.00 2019-03-12 08:55:06.000 71 7673.17 1114.78 54034.07 88888.00 2019-03-12 08:55:07.000 71 7672.92 1114.82 54034.01 88888.00 2019-03-12 08:55:08.000 71 7672.84 1114.88 54034.10 88888.00 2019-03-12 08:55:09.000 71 7672.67 1114.98 54034.07 88888.00 2019-03-12 08:55:10.000 71 7672.44 1115.02 54034.01 88888.00 2019-03-12 08:55:11.000 71 7672.35 1115.02 54034.09 88888.00 2019-03-12 08:55:12.000 71 7672.16 1115.10 54034.04 88888.00 2019-03-12 08:55:13.000 71 7671.92 1115.21 54033.94 88888.00 2019-03-12 08:55:14.000 71 7671.74 1115.35 54033.91 88888.00 2019-03-12 08:55:15.000 71 7671.57 1115.48 54033.93 88888.00 2019-03-12 08:55:16.000 71 7671.45 1115.47 54034.02 88888.00 2019-03-12 08:55:17.000 71 7671.32 1115.41 54034.08 88888.00 2019-03-12 08:55:18.000 71 7671.21 1115.48 54034.11 88888.00 2019-03-12 08:55:19.000 71 7671.16 1115.62 54034.21 88888.00 2019-03-12 08:55:20.000 71 7671.13 1115.61 54034.36 88888.00 2019-03-12 08:55:21.000 71 7671.19 1115.48 54034.59 88888.00 2019-03-12 08:55:22.000 71 7671.28 1115.48 54034.78 88888.00 2019-03-12 08:55:23.000 71 7671.26 1115.55 54034.83 88888.00 2019-03-12 08:55:24.000 71 7671.23 1115.51 54034.88 88888.00 2019-03-12 08:55:25.000 71 7671.27 1115.37 54035.05 88888.00 2019-03-12 08:55:26.000 71 7671.30 1115.26 54035.22 88888.00 2019-03-12 08:55:27.000 71 7671.24 1115.19 54035.29 88888.00 2019-03-12 08:55:28.000 71 7671.13 1115.04 54035.32 88888.00 2019-03-12 08:55:29.000 71 7671.08 1114.92 54035.38 88888.00 2019-03-12 08:55:30.000 71 7671.07 1114.87 54035.43 88888.00 2019-03-12 08:55:31.000 71 7671.00 1114.74 54035.49 88888.00 2019-03-12 08:55:32.000 71 7670.92 1114.54 54035.55 88888.00 2019-03-12 08:55:33.000 71 7670.89 1114.38 54035.63 88888.00 2019-03-12 08:55:34.000 71 7670.81 1114.23 54035.71 88888.00 2019-03-12 08:55:35.000 71 7670.69 1114.13 54035.72 88888.00 2019-03-12 08:55:36.000 71 7670.67 1114.10 54035.76 88888.00 2019-03-12 08:55:37.000 71 7670.70 1113.95 54035.91 88888.00 2019-03-12 08:55:38.000 71 7670.66 1113.75 54036.02 88888.00 2019-03-12 08:55:39.000 71 7670.61 1113.70 54036.05 88888.00 2019-03-12 08:55:40.000 71 7670.56 1113.65 54036.06 88888.00 2019-03-12 08:55:41.000 71 7670.52 1113.54 54036.10 88888.00 2019-03-12 08:55:42.000 71 7670.56 1113.48 54036.24 88888.00 2019-03-12 08:55:43.000 71 7670.63 1113.37 54036.39 88888.00 2019-03-12 08:55:44.000 71 7670.69 1113.20 54036.51 88888.00 2019-03-12 08:55:45.000 71 7670.72 1113.13 54036.60 88888.00 2019-03-12 08:55:46.000 71 7670.72 1113.14 54036.63 88888.00 2019-03-12 08:55:47.000 71 7670.75 1113.09 54036.68 88888.00 2019-03-12 08:55:48.000 71 7670.78 1113.07 54036.75 88888.00 2019-03-12 08:55:49.000 71 7670.73 1113.09 54036.75 88888.00 2019-03-12 08:55:50.000 71 7670.67 1113.12 54036.74 88888.00 2019-03-12 08:55:51.000 71 7670.60 1113.20 54036.73 88888.00 2019-03-12 08:55:52.000 71 7670.47 1113.32 54036.67 88888.00 2019-03-12 08:55:53.000 71 7670.36 1113.34 54036.68 88888.00 2019-03-12 08:55:54.000 71 7670.25 1113.30 54036.73 88888.00 2019-03-12 08:55:55.000 71 7670.10 1113.41 54036.68 88888.00 2019-03-12 08:55:56.000 71 7669.90 1113.59 54036.61 88888.00 2019-03-12 08:55:57.000 71 7669.65 1113.60 54036.58 88888.00 2019-03-12 08:55:58.000 71 7669.48 1113.64 54036.60 88888.00 2019-03-12 08:55:59.000 71 7669.43 1113.82 54036.70 88888.00 2019-03-12 08:56:00.000 71 7669.32 1113.97 54036.77 88888.00 2019-03-12 08:56:01.000 71 7669.21 1114.04 54036.84 88888.00 2019-03-12 08:56:02.000 71 7669.16 1114.11 54036.94 88888.00 2019-03-12 08:56:03.000 71 7669.15 1114.23 54037.08 88888.00 2019-03-12 08:56:04.000 71 7669.21 1114.26 54037.32 88888.00 2019-03-12 08:56:05.000 71 7669.16 1114.26 54037.40 88888.00 2019-03-12 08:56:06.000 71 7669.04 1114.35 54037.37 88888.00 2019-03-12 08:56:07.000 71 7669.07 1114.37 54037.55 88888.00 2019-03-12 08:56:08.000 71 7669.13 1114.42 54037.72 88888.00 2019-03-12 08:56:09.000 71 7669.13 1114.56 54037.80 88888.00 2019-03-12 08:56:10.000 71 7669.03 1114.54 54037.83 88888.00 2019-03-12 08:56:11.000 71 7668.83 1114.55 54037.74 88888.00 2019-03-12 08:56:12.000 71 7668.87 1114.68 54037.87 88888.00 2019-03-12 08:56:13.000 71 7669.00 1114.69 54038.14 88888.00 2019-03-12 08:56:14.000 71 7668.98 1114.72 54038.21 88888.00 2019-03-12 08:56:15.000 71 7669.01 1114.75 54038.31 88888.00 2019-03-12 08:56:16.000 71 7669.16 1114.71 54038.51 88888.00 2019-03-12 08:56:17.000 71 7669.23 1114.76 54038.59 88888.00 2019-03-12 08:56:18.000 71 7669.29 1114.74 54038.70 88888.00 2019-03-12 08:56:19.000 71 7669.40 1114.63 54038.87 88888.00 2019-03-12 08:56:20.000 71 7669.48 1114.62 54038.95 88888.00 2019-03-12 08:56:21.000 71 7669.57 1114.58 54039.07 88888.00 2019-03-12 08:56:22.000 71 7669.74 1114.46 54039.26 88888.00 2019-03-12 08:56:23.000 71 7669.85 1114.41 54039.34 88888.00 2019-03-12 08:56:24.000 71 7669.88 1114.30 54039.39 88888.00 2019-03-12 08:56:25.000 71 7669.93 1114.15 54039.48 88888.00 2019-03-12 08:56:26.000 71 7669.99 1114.12 54039.54 88888.00 2019-03-12 08:56:27.000 71 7670.10 1114.04 54039.65 88888.00 2019-03-12 08:56:28.000 71 7670.25 1113.92 54039.79 88888.00 2019-03-12 08:56:29.000 71 7670.31 1113.89 54039.76 88888.00 2019-03-12 08:56:30.000 71 7670.32 1113.89 54039.69 88888.00 2019-03-12 08:56:31.000 71 7670.39 1113.81 54039.73 88888.00 2019-03-12 08:56:32.000 71 7670.46 1113.72 54039.77 88888.00 2019-03-12 08:56:33.000 71 7670.51 1113.71 54039.79 88888.00 2019-03-12 08:56:34.000 71 7670.58 1113.69 54039.81 88888.00 2019-03-12 08:56:35.000 71 7670.62 1113.56 54039.85 88888.00 2019-03-12 08:56:36.000 71 7670.65 1113.45 54039.86 88888.00 2019-03-12 08:56:37.000 71 7670.63 1113.33 54039.82 88888.00 2019-03-12 08:56:38.000 71 7670.67 1113.11 54039.88 88888.00 2019-03-12 08:56:39.000 71 7670.82 1112.91 54040.02 88888.00 2019-03-12 08:56:40.000 71 7670.87 1112.80 54040.02 88888.00 2019-03-12 08:56:41.000 71 7670.78 1112.64 54039.91 88888.00 2019-03-12 08:56:42.000 71 7670.75 1112.43 54039.88 88888.00 2019-03-12 08:56:43.000 71 7670.75 1112.29 54039.87 88888.00 2019-03-12 08:56:44.000 71 7670.70 1112.24 54039.79 88888.00 2019-03-12 08:56:45.000 71 7670.66 1112.12 54039.76 88888.00 2019-03-12 08:56:46.000 71 7670.64 1111.93 54039.77 88888.00 2019-03-12 08:56:47.000 71 7670.67 1111.83 54039.76 88888.00 2019-03-12 08:56:48.000 71 7670.71 1111.75 54039.78 88888.00 2019-03-12 08:56:49.000 71 7670.65 1111.60 54039.75 88888.00 2019-03-12 08:56:50.000 71 7670.67 1111.44 54039.77 88888.00 2019-03-12 08:56:51.000 71 7670.77 1111.24 54039.89 88888.00 2019-03-12 08:56:52.000 71 7670.75 1111.03 54039.90 88888.00 2019-03-12 08:56:53.000 71 7670.71 1110.80 54039.88 88888.00 2019-03-12 08:56:54.000 71 7670.72 1110.55 54039.96 88888.00 2019-03-12 08:56:55.000 71 7670.65 1110.29 54039.99 88888.00 2019-03-12 08:56:56.000 71 7670.56 1110.07 54039.96 88888.00 2019-03-12 08:56:57.000 71 7670.58 1109.86 54040.01 88888.00 2019-03-12 08:56:58.000 71 7670.60 1109.56 54040.12 88888.00 2019-03-12 08:56:59.000 71 7670.53 1109.27 54040.14 88888.00 2019-03-12 08:57:00.000 71 7670.52 1109.06 54040.16 88888.00 2019-03-12 08:57:01.000 71 7670.60 1108.73 54040.34 88888.00 2019-03-12 08:57:02.000 71 7670.58 1108.38 54040.38 88888.00 2019-03-12 08:57:03.000 71 7670.50 1108.20 54040.32 88888.00 2019-03-12 08:57:04.000 71 7670.48 1107.97 54040.36 88888.00 2019-03-12 08:57:05.000 71 7670.45 1107.65 54040.41 88888.00 2019-03-12 08:57:06.000 71 7670.42 1107.44 54040.39 88888.00 2019-03-12 08:57:07.000 71 7670.40 1107.30 54040.42 88888.00 2019-03-12 08:57:08.000 71 7670.33 1107.03 54040.45 88888.00 2019-03-12 08:57:09.000 71 7670.28 1106.72 54040.48 88888.00 2019-03-12 08:57:10.000 71 7670.33 1106.53 54040.57 88888.00 2019-03-12 08:57:11.000 71 7670.38 1106.33 54040.68 88888.00 2019-03-12 08:57:12.000 71 7670.30 1106.07 54040.67 88888.00 2019-03-12 08:57:13.000 71 7670.20 1105.97 54040.58 88888.00 2019-03-12 08:57:14.000 71 7670.19 1105.91 54040.59 88888.00 2019-03-12 08:57:15.000 71 7670.12 1105.70 54040.63 88888.00 2019-03-12 08:57:16.000 71 7669.99 1105.56 54040.57 88888.00 2019-03-12 08:57:17.000 71 7669.86 1105.48 54040.47 88888.00 2019-03-12 08:57:18.000 71 7669.72 1105.29 54040.41 88888.00 2019-03-12 08:57:19.000 71 7669.60 1105.06 54040.39 88888.00 2019-03-12 08:57:20.000 71 7669.46 1104.87 54040.35 88888.00 2019-03-12 08:57:21.000 71 7669.28 1104.61 54040.28 88888.00 2019-03-12 08:57:22.000 71 7669.09 1104.38 54040.20 88888.00 2019-03-12 08:57:23.000 71 7668.95 1104.15 54040.18 88888.00 2019-03-12 08:57:24.000 71 7668.83 1103.86 54040.21 88888.00 2019-03-12 08:57:25.000 71 7668.65 1103.63 54040.15 88888.00 2019-03-12 08:57:26.000 71 7668.47 1103.47 54040.08 88888.00 2019-03-12 08:57:27.000 71 7668.31 1103.26 54040.09 88888.00 2019-03-12 08:57:28.000 71 7668.14 1103.04 54040.04 88888.00 2019-03-12 08:57:29.000 71 7667.90 1102.87 54039.88 88888.00 2019-03-12 08:57:30.000 71 7667.67 1102.73 54039.74 88888.00 2019-03-12 08:57:31.000 71 7667.48 1102.52 54039.70 88888.00 2019-03-12 08:57:32.000 71 7667.19 1102.32 54039.59 88888.00 2019-03-12 08:57:33.000 71 7666.89 1102.20 54039.41 88888.00 2019-03-12 08:57:34.000 71 7666.67 1102.07 54039.35 88888.00 2019-03-12 08:57:35.000 71 7666.47 1101.92 54039.31 88888.00 2019-03-12 08:57:36.000 71 7666.22 1101.76 54039.20 88888.00 2019-03-12 08:57:37.000 71 7665.91 1101.60 54039.02 88888.00 2019-03-12 08:57:38.000 71 7665.60 1101.51 54038.81 88888.00 2019-03-12 08:57:39.000 71 7665.36 1101.45 54038.70 88888.00 2019-03-12 08:57:40.000 71 7665.11 1101.32 54038.61 88888.00 2019-03-12 08:57:41.000 71 7664.81 1101.23 54038.43 88888.00 2019-03-12 08:57:42.000 71 7664.52 1101.15 54038.29 88888.00 2019-03-12 08:57:43.000 71 7664.28 1101.00 54038.22 88888.00 2019-03-12 08:57:44.000 71 7664.04 1100.87 54038.14 88888.00 2019-03-12 08:57:45.000 71 7663.79 1100.85 54037.99 88888.00 2019-03-12 08:57:46.000 71 7663.63 1100.81 54037.93 88888.00 2019-03-12 08:57:47.000 71 7663.55 1100.62 54038.04 88888.00 2019-03-12 08:57:48.000 71 7663.42 1100.50 54038.02 88888.00 2019-03-12 08:57:49.000 71 7663.26 1100.55 54037.88 88888.00 2019-03-12 08:57:50.000 71 7663.18 1100.52 54037.88 88888.00 2019-03-12 08:57:51.000 71 7663.08 1100.50 54037.88 88888.00 2019-03-12 08:57:52.000 71 7662.94 1100.68 54037.73 88888.00 2019-03-12 08:57:53.000 71 7662.82 1100.91 54037.64 88888.00 2019-03-12 08:57:54.000 71 7662.69 1101.06 54037.60 88888.00 2019-03-12 08:57:55.000 71 7662.48 1101.22 54037.47 88888.00 2019-03-12 08:57:56.000 71 7662.30 1101.46 54037.39 88888.00 2019-03-12 08:57:57.000 71 7662.13 1101.69 54037.31 88888.00 2019-03-12 08:57:58.000 71 7661.91 1101.84 54037.17 88888.00 2019-03-12 08:57:59.000 71 7661.79 1101.90 54037.18 88888.00 2019-03-12 08:58:00.000 71 7661.71 1101.96 54037.23 88888.00 2019-03-12 08:58:01.000 71 7661.59 1102.00 54037.19 88888.00 2019-03-12 08:58:02.000 71 7661.53 1101.96 54037.24 88888.00 2019-03-12 08:58:03.000 71 7661.42 1101.91 54037.24 88888.00 2019-03-12 08:58:04.000 71 7661.30 1101.91 54037.18 88888.00 2019-03-12 08:58:05.000 71 7661.26 1101.82 54037.23 88888.00 2019-03-12 08:58:06.000 71 7661.18 1101.65 54037.25 88888.00 2019-03-12 08:58:07.000 71 7661.12 1101.54 54037.23 88888.00 2019-03-12 08:58:08.000 71 7661.08 1101.44 54037.25 88888.00 2019-03-12 08:58:09.000 71 7661.00 1101.32 54037.22 88888.00 2019-03-12 08:58:10.000 71 7660.95 1101.19 54037.21 88888.00 2019-03-12 08:58:11.000 71 7660.87 1101.01 54037.18 88888.00 2019-03-12 08:58:12.000 71 7660.71 1100.85 54037.07 88888.00 2019-03-12 08:58:13.000 71 7660.62 1100.69 54037.04 88888.00 2019-03-12 08:58:14.000 71 7660.50 1100.47 54037.02 88888.00 2019-03-12 08:58:15.000 71 7660.31 1100.33 54036.88 88888.00 2019-03-12 08:58:16.000 71 7660.10 1100.26 54036.71 88888.00 2019-03-12 08:58:17.000 71 7659.88 1100.11 54036.57 88888.00 2019-03-12 08:58:18.000 71 7659.63 1099.98 54036.37 88888.00 2019-03-12 08:58:19.000 71 7659.39 1099.86 54036.18 88888.00 2019-03-12 08:58:20.000 71 7659.17 1099.66 54036.06 88888.00 2019-03-12 08:58:21.000 71 7658.97 1099.44 54035.93 88888.00 2019-03-12 08:58:22.000 71 7658.79 1099.24 54035.82 88888.00 2019-03-12 08:58:23.000 71 7658.62 1099.04 54035.69 88888.00 2019-03-12 08:58:24.000 71 7658.41 1098.87 54035.53 88888.00 2019-03-12 08:58:25.000 71 7658.26 1098.74 54035.42 88888.00 2019-03-12 08:58:26.000 71 7658.10 1098.62 54035.30 88888.00 2019-03-12 08:58:27.000 71 7657.84 1098.55 54035.08 88888.00 2019-03-12 08:58:28.000 71 7657.66 1098.51 54034.90 88888.00 2019-03-12 08:58:29.000 71 7657.54 1098.46 54034.81 88888.00 2019-03-12 08:58:30.000 71 7657.35 1098.42 54034.62 88888.00 2019-03-12 08:58:31.000 71 7657.19 1098.44 54034.42 88888.00 2019-03-12 08:58:32.000 71 7657.08 1098.52 54034.31 88888.00 2019-03-12 08:58:33.000 71 7656.94 1098.56 54034.22 88888.00 2019-03-12 08:58:34.000 71 7656.77 1098.63 54034.05 88888.00 2019-03-12 08:58:35.000 71 7656.56 1098.77 54033.83 88888.00 2019-03-12 08:58:36.000 71 7656.35 1098.90 54033.64 88888.00 2019-03-12 08:58:37.000 71 7656.16 1099.05 54033.49 88888.00 2019-03-12 08:58:38.000 71 7655.94 1099.19 54033.30 88888.00 2019-03-12 08:58:39.000 71 7655.76 1099.31 54033.16 88888.00 2019-03-12 08:58:40.000 71 7655.65 1099.48 54033.08 88888.00 2019-03-12 08:58:41.000 71 7655.47 1099.70 54032.93 88888.00 2019-03-12 08:58:42.000 71 7655.26 1099.89 54032.79 88888.00 2019-03-12 08:58:43.000 71 7655.04 1100.07 54032.66 88888.00 2019-03-12 08:58:44.000 71 7654.78 1100.35 54032.46 88888.00 2019-03-12 08:58:45.000 71 7654.55 1100.59 54032.34 88888.00 2019-03-12 08:58:46.000 71 7654.34 1100.77 54032.29 88888.00 2019-03-12 08:58:47.000 71 7654.12 1101.02 54032.15 88888.00 2019-03-12 08:58:48.000 71 7653.94 1101.19 54032.10 88888.00 2019-03-12 08:58:49.000 71 7653.81 1101.32 54032.12 88888.00 2019-03-12 08:58:50.000 71 7653.68 1101.54 54032.11 88888.00 2019-03-12 08:58:51.000 71 7653.59 1101.69 54032.14 88888.00 2019-03-12 08:58:52.000 71 7653.55 1101.81 54032.19 88888.00 2019-03-12 08:58:53.000 71 7653.55 1102.01 54032.25 88888.00 2019-03-12 08:58:54.000 71 7653.55 1102.12 54032.35 88888.00 2019-03-12 08:58:55.000 71 7653.54 1102.16 54032.43 88888.00 2019-03-12 08:58:56.000 71 7653.54 1102.21 54032.49 88888.00 2019-03-12 08:58:57.000 71 7653.49 1102.23 54032.53 88888.00 2019-03-12 08:58:58.000 71 7653.41 1102.28 54032.51 88888.00 2019-03-12 08:58:59.000 71 7653.32 1102.39 54032.48 88888.00 2019-03-12 08:59:00.000 71 7653.22 1102.48 54032.41 88888.00 2019-03-12 08:59:01.000 71 7653.09 1102.51 54032.30 88888.00 2019-03-12 08:59:02.000 71 7652.93 1102.56 54032.18 88888.00 2019-03-12 08:59:03.000 71 7652.79 1102.68 54032.07 88888.00 2019-03-12 08:59:04.000 71 7652.69 1102.78 54032.03 88888.00 2019-03-12 08:59:05.000 71 7652.56 1102.83 54031.96 88888.00 2019-03-12 08:59:06.000 71 7652.36 1102.88 54031.82 88888.00 2019-03-12 08:59:07.000 71 7652.19 1102.96 54031.70 88888.00 2019-03-12 08:59:08.000 71 7652.00 1103.07 54031.58 88888.00 2019-03-12 08:59:09.000 71 7651.75 1103.17 54031.43 88888.00 2019-03-12 08:59:10.000 71 7651.53 1103.24 54031.30 88888.00 2019-03-12 08:59:11.000 71 7651.37 1103.27 54031.24 88888.00 2019-03-12 08:59:12.000 71 7651.22 1103.31 54031.19 88888.00 2019-03-12 08:59:13.000 71 7651.07 1103.39 54031.14 88888.00 2019-03-12 08:59:14.000 71 7650.92 1103.47 54031.09 88888.00 2019-03-12 08:59:15.000 71 7650.75 1103.55 54030.98 88888.00 2019-03-12 08:59:16.000 71 7650.55 1103.63 54030.85 88888.00 2019-03-12 08:59:17.000 71 7650.33 1103.71 54030.73 88888.00 2019-03-12 08:59:18.000 71 7650.18 1103.72 54030.70 88888.00 2019-03-12 08:59:19.000 71 7650.06 1103.72 54030.70 88888.00 2019-03-12 08:59:20.000 71 7649.87 1103.82 54030.59 88888.00 2019-03-12 08:59:21.000 71 7649.72 1103.99 54030.49 88888.00 2019-03-12 08:59:22.000 71 7649.65 1104.11 54030.52 88888.00 2019-03-12 08:59:23.000 71 7649.54 1104.10 54030.52 88888.00 2019-03-12 08:59:24.000 71 7649.41 1104.01 54030.51 88888.00 2019-03-12 08:59:25.000 71 7649.24 1104.02 54030.40 88888.00 2019-03-12 08:59:26.000 71 7648.91 1104.14 54030.16 88888.00 2019-03-12 08:59:27.000 71 7648.57 1104.22 54029.98 88888.00 2019-03-12 08:59:28.000 71 7648.31 1104.23 54029.89 88888.00 2019-03-12 08:59:29.000 71 7648.04 1104.26 54029.74 88888.00 2019-03-12 08:59:30.000 71 7647.67 1104.38 54029.48 88888.00 2019-03-12 08:59:31.000 71 7647.23 1104.58 54029.14 88888.00 2019-03-12 08:59:32.000 71 7646.85 1104.80 54028.88 88888.00 2019-03-12 08:59:33.000 71 7646.53 1105.05 54028.73 88888.00 2019-03-12 08:59:34.000 71 7646.13 1105.35 54028.51 88888.00 2019-03-12 08:59:35.000 71 7645.62 1105.69 54028.15 88888.00 2019-03-12 08:59:36.000 71 7645.17 1106.06 54027.87 88888.00 2019-03-12 08:59:37.000 71 7644.80 1106.46 54027.70 88888.00 2019-03-12 08:59:38.000 71 7644.34 1106.91 54027.41 88888.00 2019-03-12 08:59:39.000 71 7643.75 1107.40 54027.02 88888.00 2019-03-12 08:59:40.000 71 7643.16 1107.80 54026.69 88888.00 2019-03-12 08:59:41.000 71 7642.61 1108.13 54026.45 88888.00 2019-03-12 08:59:42.000 71 7642.04 1108.47 54026.20 88888.00 2019-03-12 08:59:43.000 71 7641.50 1108.83 54025.96 88888.00 2019-03-12 08:59:44.000 71 7641.04 1109.16 54025.80 88888.00 2019-03-12 08:59:45.000 71 7640.49 1109.42 54025.60 88888.00 2019-03-12 08:59:46.000 71 7639.94 1109.69 54025.40 88888.00 2019-03-12 08:59:47.000 71 7639.60 1110.00 54025.38 88888.00 2019-03-12 08:59:48.000 71 7639.31 1110.29 54025.41 88888.00 2019-03-12 08:59:49.000 71 7638.92 1110.59 54025.32 88888.00 2019-03-12 08:59:50.000 71 7638.58 1110.97 54025.25 88888.00 2019-03-12 08:59:51.000 71 7638.33 1111.32 54025.30 88888.00 2019-03-12 08:59:52.000 71 7638.10 1111.59 54025.37 88888.00 2019-03-12 08:59:53.000 71 7637.79 1111.90 54025.31 88888.00 2019-03-12 08:59:54.000 71 7637.47 1112.26 54025.24 88888.00 2019-03-12 08:59:55.000 71 7637.29 1112.68 54025.31 88888.00 2019-03-12 08:59:56.000 71 7637.13 1113.13 54025.38 88888.00 2019-03-12 08:59:57.000 71 7636.92 1113.52 54025.39 88888.00 2019-03-12 08:59:58.000 71 7636.75 1113.94 54025.44 88888.00 2019-03-12 08:59:59.000 71 7636.59 1114.39 54025.49 88888.00 2019-03-12 09:00:00.000 71 7636.39 1114.76 54025.55 88888.00 2019-03-12 09:00:01.000 71 7636.15 1115.18 54025.54 88888.00 2019-03-12 09:00:02.000 71 7635.88 1115.62 54025.52 88888.00 2019-03-12 09:00:03.000 71 7635.67 1115.99 54025.61 88888.00 2019-03-12 09:00:04.000 71 7635.51 1116.41 54025.68 88888.00 2019-03-12 09:00:05.000 71 7635.34 1116.88 54025.72 88888.00 2019-03-12 09:00:06.000 71 7635.23 1117.29 54025.84 88888.00 2019-03-12 09:00:07.000 71 7635.09 1117.68 54025.93 88888.00 2019-03-12 09:00:08.000 71 7634.98 1118.07 54026.02 88888.00 2019-03-12 09:00:09.000 71 7635.00 1118.43 54026.24 88888.00 2019-03-12 09:00:10.000 71 7635.03 1118.76 54026.45 88888.00 2019-03-12 09:00:11.000 71 7635.03 1119.02 54026.62 88888.00 2019-03-12 09:00:12.000 71 7634.97 1119.22 54026.75 88888.00 2019-03-12 09:00:13.000 71 7634.88 1119.42 54026.84 88888.00 2019-03-12 09:00:14.000 71 7634.90 1119.60 54027.03 88888.00 2019-03-12 09:00:15.000 71 7635.02 1119.72 54027.32 88888.00 2019-03-12 09:00:16.000 71 7635.04 1119.85 54027.51 88888.00 2019-03-12 09:00:17.000 71 7635.00 1120.04 54027.57 88888.00 2019-03-12 09:00:18.000 71 7635.11 1120.23 54027.80 88888.00 2019-03-12 09:00:19.000 71 7635.33 1120.39 54028.15 88888.00 2019-03-12 09:00:20.000 71 7635.37 1120.58 54028.28 88888.00 2019-03-12 09:00:21.000 71 7635.32 1120.82 54028.32 88888.00 2019-03-12 09:00:22.000 71 7635.35 1121.07 54028.46 88888.00 2019-03-12 09:00:23.000 71 7635.36 1121.29 54028.60 88888.00 2019-03-12 09:00:24.000 71 7635.30 1121.44 54028.70 88888.00 2019-03-12 09:00:25.000 71 7635.24 1121.55 54028.81 88888.00 2019-03-12 09:00:26.000 71 7635.13 1121.66 54028.89 88888.00 2019-03-12 09:00:27.000 71 7635.00 1121.78 54028.97 88888.00 2019-03-12 09:00:28.000 71 7634.96 1121.93 54029.12 88888.00 2019-03-12 09:00:29.000 71 7635.02 1122.05 54029.36 88888.00 2019-03-12 09:00:30.000 71 7635.13 1122.03 54029.66 88888.00 2019-03-12 09:00:31.000 71 7635.23 1122.07 54029.87 88888.00 2019-03-12 09:00:32.000 71 7635.24 1122.29 54029.96 88888.00 2019-03-12 09:00:33.000 71 7635.23 1122.50 54030.07 88888.00 2019-03-12 09:00:34.000 71 7635.34 1122.70 54030.30 88888.00 2019-03-12 09:00:35.000 71 7635.50 1123.00 54030.52 88888.00 2019-03-12 09:00:36.000 71 7635.52 1123.26 54030.59 88888.00 2019-03-12 09:00:37.000 71 7635.49 1123.47 54030.60 88888.00 2019-03-12 09:00:38.000 71 7635.61 1123.75 54030.78 88888.00 2019-03-12 09:00:39.000 71 7635.84 1124.04 54031.07 88888.00 2019-03-12 09:00:40.000 71 7636.03 1124.16 54031.31 88888.00 2019-03-12 09:00:41.000 71 7636.18 1124.22 54031.50 88888.00 2019-03-12 09:00:42.000 71 7636.35 1124.36 54031.68 88888.00 2019-03-12 09:00:43.000 71 7636.54 1124.45 54031.91 88888.00 2019-03-12 09:00:44.000 71 7636.74 1124.43 54032.16 88888.00 2019-03-12 09:00:45.000 71 7637.06 1124.48 54032.47 88888.00 2019-03-12 09:00:46.000 71 7637.38 1124.60 54032.75 88888.00 2019-03-12 09:00:47.000 71 7637.54 1124.75 54032.84 88888.00 2019-03-12 09:00:48.000 71 7637.72 1124.92 54032.93 88888.00 2019-03-12 09:00:49.000 71 7638.00 1125.07 54033.13 88888.00 2019-03-12 09:00:50.000 71 7638.13 1125.21 54033.16 88888.00 2019-03-12 09:00:51.000 71 7638.16 1125.43 54033.07 88888.00 2019-03-12 09:00:52.000 71 7638.31 1125.66 54033.12 88888.00 2019-03-12 09:00:53.000 71 7638.53 1125.91 54033.23 88888.00 2019-03-12 09:00:54.000 71 7638.68 1126.19 54033.27 88888.00 2019-03-12 09:00:55.000 71 7638.73 1126.39 54033.21 88888.00 2019-03-12 09:00:56.000 71 7638.74 1126.48 54033.15 88888.00 2019-03-12 09:00:57.000 71 7638.75 1126.62 54033.08 88888.00 2019-03-12 09:00:58.000 71 7638.73 1126.76 54033.00 88888.00 2019-03-12 09:00:59.000 71 7638.71 1126.75 54032.98 88888.00 2019-03-12 09:01:00.000 71 7638.67 1126.80 54032.92 88888.00 2019-03-12 09:01:01.000 71 7638.57 1126.92 54032.74 88888.00 2019-03-12 09:01:02.000 71 7638.49 1126.90 54032.66 88888.00 2019-03-12 09:01:03.000 71 7638.47 1126.87 54032.65 88888.00 2019-03-12 09:01:04.000 71 7638.36 1126.84 54032.56 88888.00 2019-03-12 09:01:05.000 71 7638.23 1126.70 54032.48 88888.00 2019-03-12 09:01:06.000 71 7638.08 1126.69 54032.33 88888.00 2019-03-12 09:01:07.000 71 7637.99 1126.74 54032.23 88888.00 2019-03-12 09:01:08.000 71 7638.07 1126.68 54032.35 88888.00 2019-03-12 09:01:09.000 71 7638.13 1126.69 54032.37 88888.00 2019-03-12 09:01:10.000 71 7638.18 1126.74 54032.33 88888.00 2019-03-12 09:01:11.000 71 7638.30 1126.68 54032.43 88888.00 2019-03-12 09:01:12.000 71 7638.29 1126.71 54032.36 88888.00 2019-03-12 09:01:13.000 71 7638.25 1126.78 54032.23 88888.00 2019-03-12 09:01:14.000 71 7638.39 1126.70 54032.34 88888.00 2019-03-12 09:01:15.000 71 7638.49 1126.62 54032.40 88888.00 2019-03-12 09:01:16.000 71 7638.51 1126.60 54032.34 88888.00 2019-03-12 09:01:17.000 71 7638.61 1126.53 54032.35 88888.00 2019-03-12 09:01:18.000 71 7638.68 1126.51 54032.33 88888.00 2019-03-12 09:01:19.000 71 7638.62 1126.59 54032.15 88888.00 2019-03-12 09:01:20.000 71 7638.50 1126.60 54031.92 88888.00 2019-03-12 09:01:21.000 71 7638.37 1126.51 54031.71 88888.00 2019-03-12 09:01:22.000 71 7638.21 1126.56 54031.44 88888.00 2019-03-12 09:01:23.000 71 7637.98 1126.68 54031.13 88888.00 2019-03-12 09:01:24.000 71 7637.75 1126.64 54030.90 88888.00 2019-03-12 09:01:25.000 71 7637.59 1126.52 54030.76 88888.00 2019-03-12 09:01:26.000 71 7637.44 1126.51 54030.57 88888.00 2019-03-12 09:01:27.000 71 7637.32 1126.51 54030.43 88888.00 2019-03-12 09:01:28.000 71 7637.33 1126.47 54030.43 88888.00 2019-03-12 09:01:29.000 71 7637.37 1126.45 54030.39 88888.00 2019-03-12 09:01:30.000 71 7637.44 1126.47 54030.32 88888.00 2019-03-12 09:01:31.000 71 7637.65 1126.37 54030.43 88888.00 2019-03-12 09:01:32.000 71 7637.83 1126.18 54030.53 88888.00 2019-03-12 09:01:33.000 71 7637.83 1126.11 54030.39 88888.00 2019-03-12 09:01:34.000 71 7637.84 1126.07 54030.25 88888.00 2019-03-12 09:01:35.000 71 7637.90 1125.97 54030.21 88888.00 2019-03-12 09:01:36.000 71 7637.89 1125.89 54030.06 88888.00 2019-03-12 09:01:37.000 71 7637.81 1125.89 54029.81 88888.00 2019-03-12 09:01:38.000 71 7637.75 1125.94 54029.61 88888.00 2019-03-12 09:01:39.000 71 7637.73 1126.03 54029.45 88888.00 2019-03-12 09:01:40.000 71 7637.69 1126.10 54029.28 88888.00 2019-03-12 09:01:41.000 71 7637.56 1126.16 54029.03 88888.00 2019-03-12 09:01:42.000 71 7637.41 1126.32 54028.74 88888.00 2019-03-12 09:01:43.000 71 7637.41 1126.52 54028.61 88888.00 2019-03-12 09:01:44.000 71 7637.50 1126.66 54028.60 88888.00 2019-03-12 09:01:45.000 71 7637.40 1126.77 54028.41 88888.00 2019-03-12 09:01:46.000 71 7637.17 1126.98 54028.04 88888.00 2019-03-12 09:01:47.000 71 7637.06 1127.27 54027.79 88888.00 2019-03-12 09:01:48.000 71 7637.04 1127.37 54027.73 88888.00 2019-03-12 09:01:49.000 71 7636.96 1127.38 54027.65 88888.00 2019-03-12 09:01:50.000 71 7636.76 1127.53 54027.40 88888.00 2019-03-12 09:01:51.000 71 7636.61 1127.72 54027.18 88888.00 2019-03-12 09:01:52.000 71 7636.63 1127.79 54027.20 88888.00 2019-03-12 09:01:53.000 71 7636.69 1127.80 54027.24 88888.00 2019-03-12 09:01:54.000 71 7636.65 1127.85 54027.14 88888.00 2019-03-12 09:01:55.000 71 7636.64 1127.97 54027.09 88888.00 2019-03-12 09:01:56.000 71 7636.70 1128.08 54027.13 88888.00 2019-03-12 09:01:57.000 71 7636.76 1128.06 54027.18 88888.00 2019-03-12 09:01:58.000 71 7636.82 1127.96 54027.24 88888.00 2019-03-12 09:01:59.000 71 7636.81 1127.96 54027.19 88888.00 2019-03-12 09:02:00.000 71 7636.73 1127.92 54027.09 88888.00 2019-03-12 09:02:01.000 71 7636.77 1127.75 54027.17 88888.00 2019-03-12 09:02:02.000 71 7636.87 1127.68 54027.28 88888.00 2019-03-12 09:02:03.000 71 7636.82 1127.62 54027.22 88888.00 2019-03-12 09:02:04.000 71 7636.72 1127.41 54027.18 88888.00 2019-03-12 09:02:05.000 71 7636.74 1127.18 54027.24 88888.00 2019-03-12 09:02:06.000 71 7636.78 1126.96 54027.29 88888.00 2019-03-12 09:02:07.000 71 7636.75 1126.72 54027.29 88888.00 2019-03-12 09:02:08.000 71 7636.63 1126.45 54027.18 88888.00 2019-03-12 09:02:09.000 71 7636.52 1126.13 54027.11 88888.00 2019-03-12 09:02:10.000 71 7636.51 1125.84 54027.14 88888.00 2019-03-12 09:02:11.000 71 7636.45 1125.51 54027.12 88888.00 2019-03-12 09:02:12.000 71 7636.20 1125.07 54026.91 88888.00 2019-03-12 09:02:13.000 71 7636.06 1124.74 54026.77 88888.00 2019-03-12 09:02:14.000 71 7636.11 1124.49 54026.80 88888.00 2019-03-12 09:02:15.000 71 7636.01 1124.16 54026.71 88888.00 2019-03-12 09:02:16.000 71 7635.74 1123.86 54026.45 88888.00 2019-03-12 09:02:17.000 71 7635.45 1123.67 54026.17 88888.00 2019-03-12 09:02:18.000 71 7635.18 1123.41 54025.97 88888.00 2019-03-12 09:02:19.000 71 7634.97 1123.09 54025.87 88888.00 2019-03-12 09:02:20.000 71 7634.71 1122.89 54025.68 88888.00 2019-03-12 09:02:21.000 71 7634.32 1122.78 54025.35 88888.00 2019-03-12 09:02:22.000 71 7633.99 1122.59 54025.13 88888.00 2019-03-12 09:02:23.000 71 7633.72 1122.35 54025.00 88888.00 2019-03-12 09:02:24.000 71 7633.36 1122.13 54024.77 88888.00 2019-03-12 09:02:25.000 71 7633.05 1121.91 54024.61 88888.00 2019-03-12 09:02:26.000 71 7632.87 1121.69 54024.64 88888.00 2019-03-12 09:02:27.000 71 7632.67 1121.47 54024.63 88888.00 2019-03-12 09:02:28.000 71 7632.50 1121.24 54024.56 88888.00 2019-03-12 09:02:29.000 71 7632.51 1120.97 54024.66 88888.00 2019-03-12 09:02:30.000 71 7632.56 1120.68 54024.82 88888.00 2019-03-12 09:02:31.000 71 7632.52 1120.41 54024.86 88888.00 2019-03-12 09:02:32.000 71 7632.50 1120.10 54024.96 88888.00 2019-03-12 09:02:33.000 71 7632.63 1119.70 54025.24 88888.00 2019-03-12 09:02:34.000 71 7632.79 1119.32 54025.47 88888.00 2019-03-12 09:02:35.000 71 7632.90 1119.06 54025.59 88888.00 2019-03-12 09:02:36.000 71 7633.06 1118.76 54025.78 88888.00 2019-03-12 09:02:37.000 71 7633.23 1118.37 54026.00 88888.00 2019-03-12 09:02:38.000 71 7633.39 1118.11 54026.11 88888.00 2019-03-12 09:02:39.000 71 7633.54 1117.86 54026.25 88888.00 2019-03-12 09:02:40.000 71 7633.62 1117.52 54026.38 88888.00 2019-03-12 09:02:41.000 71 7633.74 1117.37 54026.44 88888.00 2019-03-12 09:02:42.000 71 7633.95 1117.38 54026.58 88888.00 2019-03-12 09:02:43.000 71 7634.05 1117.35 54026.62 88888.00 2019-03-12 09:02:44.000 71 7634.06 1117.39 54026.54 88888.00 2019-03-12 09:02:45.000 71 7634.13 1117.52 54026.54 88888.00 2019-03-12 09:02:46.000 71 7634.18 1117.68 54026.51 88888.00 2019-03-12 09:02:47.000 71 7634.13 1117.86 54026.38 88888.00 2019-03-12 09:02:48.000 71 7634.01 1118.08 54026.22 88888.00 2019-03-12 09:02:49.000 71 7633.88 1118.34 54026.07 88888.00 2019-03-12 09:02:50.000 71 7633.78 1118.59 54025.95 88888.00 2019-03-12 09:02:51.000 71 7633.61 1118.85 54025.76 88888.00 2019-03-12 09:02:52.000 71 7633.37 1119.10 54025.51 88888.00 2019-03-12 09:02:53.000 71 7633.20 1119.20 54025.41 88888.00 2019-03-12 09:02:54.000 71 7632.99 1119.26 54025.28 88888.00 2019-03-12 09:02:55.000 71 7632.66 1119.44 54024.96 88888.00 2019-03-12 09:02:56.000 71 7632.40 1119.71 54024.70 88888.00 2019-03-12 09:02:57.000 71 7632.22 1119.92 54024.58 88888.00 2019-03-12 09:02:58.000 71 7632.06 1120.05 54024.49 88888.00 2019-03-12 09:02:59.000 71 7631.89 1120.28 54024.35 88888.00 2019-03-12 09:03:00.000 71 7631.75 1120.69 54024.15 88888.00 2019-03-12 09:03:01.000 71 7631.64 1121.03 54024.03 88888.00 2019-03-12 09:03:02.000 71 7631.50 1121.30 54023.91 88888.00 2019-03-12 09:03:03.000 71 7631.38 1121.59 54023.80 88888.00 2019-03-12 09:03:04.000 71 7631.30 1121.83 54023.75 88888.00 2019-03-12 09:03:05.000 71 7631.16 1122.09 54023.64 88888.00 2019-03-12 09:03:06.000 71 7631.06 1122.32 54023.57 88888.00 2019-03-12 09:03:07.000 71 7631.04 1122.39 54023.61 88888.00 2019-03-12 09:03:08.000 71 7630.97 1122.47 54023.59 88888.00 2019-03-12 09:03:09.000 71 7630.88 1122.60 54023.50 88888.00 2019-03-12 09:03:10.000 71 7630.80 1122.66 54023.47 88888.00 2019-03-12 09:03:11.000 71 7630.75 1122.73 54023.45 88888.00 2019-03-12 09:03:12.000 71 7630.72 1122.80 54023.42 88888.00 2019-03-12 09:03:13.000 71 7630.71 1122.69 54023.46 88888.00 2019-03-12 09:03:14.000 71 7630.71 1122.52 54023.52 88888.00 2019-03-12 09:03:15.000 71 7630.73 1122.45 54023.54 88888.00 2019-03-12 09:03:16.000 71 7630.75 1122.30 54023.58 88888.00 2019-03-12 09:03:17.000 71 7630.78 1122.10 54023.62 88888.00 2019-03-12 09:03:18.000 71 7630.79 1122.02 54023.60 88888.00 2019-03-12 09:03:19.000 71 7630.78 1121.93 54023.60 88888.00 2019-03-12 09:03:20.000 71 7630.80 1121.82 54023.64 88888.00 2019-03-12 09:03:21.000 71 7630.84 1121.67 54023.69 88888.00 2019-03-12 09:03:22.000 71 7630.86 1121.38 54023.77 88888.00 2019-03-12 09:03:23.000 71 7630.92 1121.09 54023.85 88888.00 2019-03-12 09:03:24.000 71 7631.01 1120.94 54023.88 88888.00 2019-03-12 09:03:25.000 71 7631.06 1120.72 54023.96 88888.00 2019-03-12 09:03:26.000 71 7631.14 1120.34 54024.10 88888.00 2019-03-12 09:03:27.000 71 7631.20 1120.02 54024.15 88888.00 2019-03-12 09:03:28.000 71 7631.19 1119.84 54024.12 88888.00 2019-03-12 09:03:29.000 71 7631.21 1119.69 54024.07 88888.00 2019-03-12 09:03:30.000 71 7631.28 1119.50 54024.07 88888.00 2019-03-12 09:03:31.000 71 7631.40 1119.30 54024.13 88888.00 2019-03-12 09:03:32.000 71 7631.48 1119.17 54024.14 88888.00 2019-03-12 09:03:33.000 71 7631.51 1119.15 54024.05 88888.00 2019-03-12 09:03:34.000 71 7631.53 1119.16 54024.00 88888.00 2019-03-12 09:03:35.000 71 7631.56 1119.11 54023.98 88888.00 2019-03-12 09:03:36.000 71 7631.55 1119.07 54023.88 88888.00 2019-03-12 09:03:37.000 71 7631.51 1119.09 54023.71 88888.00 2019-03-12 09:03:38.000 71 7631.50 1119.13 54023.61 88888.00 2019-03-12 09:03:39.000 71 7631.48 1119.18 54023.49 88888.00 2019-03-12 09:03:40.000 71 7631.38 1119.19 54023.31 88888.00 2019-03-12 09:03:41.000 71 7631.29 1119.15 54023.17 88888.00 2019-03-12 09:03:42.000 71 7631.26 1119.17 54023.06 88888.00 2019-03-12 09:03:43.000 71 7631.16 1119.29 54022.85 88888.00 2019-03-12 09:03:44.000 71 7630.99 1119.44 54022.57 88888.00 2019-03-12 09:03:45.000 71 7630.94 1119.60 54022.43 88888.00 2019-03-12 09:03:46.000 71 7631.00 1119.74 54022.41 88888.00 2019-03-12 09:03:47.000 71 7631.00 1119.91 54022.33 88888.00 2019-03-12 09:03:48.000 71 7631.00 1120.17 54022.19 88888.00 2019-03-12 09:03:49.000 71 7631.13 1120.46 54022.17 88888.00 2019-03-12 09:03:50.000 71 7631.25 1120.73 54022.19 88888.00 2019-03-12 09:03:51.000 71 7631.23 1121.04 54022.05 88888.00 2019-03-12 09:03:52.000 71 7631.19 1121.41 54021.86 88888.00 2019-03-12 09:03:53.000 71 7631.17 1121.77 54021.73 88888.00 2019-03-12 09:03:54.000 71 7631.16 1122.09 54021.68 88888.00 2019-03-12 09:03:55.000 71 7631.20 1122.29 54021.72 88888.00 2019-03-12 09:03:56.000 71 7631.23 1122.43 54021.73 88888.00 2019-03-12 09:03:57.000 71 7631.26 1122.68 54021.70 88888.00 2019-03-12 09:03:58.000 71 7631.42 1122.99 54021.81 88888.00 2019-03-12 09:03:59.000 71 7631.58 1123.21 54021.94 88888.00 2019-03-12 09:04:00.000 71 7631.64 1123.36 54021.95 88888.00 2019-03-12 09:04:01.000 71 7631.68 1123.53 54021.94 88888.00 2019-03-12 09:04:02.000 71 7631.69 1123.70 54021.95 88888.00 2019-03-12 09:04:03.000 71 7631.64 1123.84 54021.92 88888.00 2019-03-12 09:04:04.000 71 7631.56 1123.91 54021.88 88888.00 2019-03-12 09:04:05.000 71 7631.51 1123.91 54021.91 88888.00 2019-03-12 09:04:06.000 71 7631.58 1123.83 54022.09 88888.00 2019-03-12 09:04:07.000 71 7631.69 1123.73 54022.30 88888.00 2019-03-12 09:04:08.000 71 7631.77 1123.67 54022.45 88888.00 2019-03-12 09:04:09.000 71 7631.91 1123.59 54022.65 88888.00 2019-03-12 09:04:10.000 71 7632.12 1123.40 54022.93 88888.00 2019-03-12 09:04:11.000 71 7632.32 1123.19 54023.17 88888.00 2019-03-12 09:04:12.000 71 7632.51 1123.01 54023.37 88888.00 2019-03-12 09:04:13.000 71 7632.65 1122.79 54023.57 88888.00 2019-03-12 09:04:14.000 71 7632.83 1122.49 54023.83 88888.00 2019-03-12 09:04:15.000 71 7633.13 1122.21 54024.15 88888.00 2019-03-12 09:04:16.000 71 7633.35 1122.02 54024.34 88888.00 2019-03-12 09:04:17.000 71 7633.47 1121.84 54024.45 88888.00 2019-03-12 09:04:18.000 71 7633.67 1121.65 54024.65 88888.00 2019-03-12 09:04:19.000 71 7633.86 1121.41 54024.87 88888.00 2019-03-12 09:04:20.000 71 7634.01 1121.12 54025.03 88888.00 2019-03-12 09:04:21.000 71 7634.17 1120.84 54025.19 88888.00 2019-03-12 09:04:22.000 71 7634.29 1120.58 54025.30 88888.00 2019-03-12 09:04:23.000 71 7634.35 1120.41 54025.30 88888.00 2019-03-12 09:04:24.000 71 7634.33 1120.29 54025.27 88888.00 2019-03-12 09:04:25.000 71 7634.30 1120.09 54025.28 88888.00 2019-03-12 09:04:26.000 71 7634.36 1119.84 54025.39 88888.00 2019-03-12 09:04:27.000 71 7634.50 1119.68 54025.55 88888.00 2019-03-12 09:04:28.000 71 7634.57 1119.61 54025.58 88888.00 2019-03-12 09:04:29.000 71 7634.60 1119.59 54025.53 88888.00 2019-03-12 09:04:30.000 71 7634.71 1119.58 54025.59 88888.00 2019-03-12 09:04:31.000 71 7634.85 1119.50 54025.73 88888.00 2019-03-12 09:04:32.000 71 7634.95 1119.50 54025.82 88888.00 2019-03-12 09:04:33.000 71 7634.97 1119.59 54025.77 88888.00 2019-03-12 09:04:34.000 71 7634.92 1119.59 54025.70 88888.00 2019-03-12 09:04:35.000 71 7634.86 1119.47 54025.69 88888.00 2019-03-12 09:04:36.000 71 7634.84 1119.41 54025.68 88888.00 2019-03-12 09:04:37.000 71 7634.78 1119.41 54025.61 88888.00 2019-03-12 09:04:38.000 71 7634.68 1119.32 54025.55 88888.00 2019-03-12 09:04:39.000 71 7634.60 1119.18 54025.54 88888.00 2019-03-12 09:04:40.000 71 7634.58 1119.09 54025.53 88888.00 2019-03-12 09:04:41.000 71 7634.58 1119.01 54025.52 88888.00 2019-03-12 09:04:42.000 71 7634.55 1118.95 54025.47 88888.00 2019-03-12 09:04:43.000 71 7634.46 1118.92 54025.37 88888.00 2019-03-12 09:04:44.000 71 7634.39 1118.86 54025.30 88888.00 2019-03-12 09:04:45.000 71 7634.33 1118.81 54025.24 88888.00 2019-03-12 09:04:46.000 71 7634.29 1118.79 54025.18 88888.00 2019-03-12 09:04:47.000 71 7634.25 1118.81 54025.12 88888.00 2019-03-12 09:04:48.000 71 7634.20 1118.87 54025.04 88888.00 2019-03-12 09:04:49.000 71 7634.06 1118.94 54024.90 88888.00 2019-03-12 09:04:50.000 71 7633.93 1119.01 54024.77 88888.00 2019-03-12 09:04:51.000 71 7633.84 1119.08 54024.68 88888.00 2019-03-12 09:04:52.000 71 7633.68 1119.18 54024.51 88888.00 2019-03-12 09:04:53.000 71 7633.45 1119.35 54024.29 88888.00 2019-03-12 09:04:54.000 71 7633.33 1119.52 54024.21 88888.00 2019-03-12 09:04:55.000 71 7633.32 1119.60 54024.27 88888.00 2019-03-12 09:04:56.000 71 7633.30 1119.69 54024.32 88888.00 2019-03-12 09:04:57.000 71 7633.29 1119.80 54024.35 88888.00 2019-03-12 09:04:58.000 71 7633.37 1119.90 54024.45 88888.00 2019-03-12 09:04:59.000 71 7633.54 1119.95 54024.64 88888.00 2019-03-12 09:05:00.000 71 7633.80 1119.94 54024.92 88888.00 2019-03-12 09:05:01.000 71 7634.13 1119.94 54025.23 88888.00 2019-03-12 09:05:02.000 71 7634.48 1119.97 54025.52 88888.00 2019-03-12 09:05:03.000 71 7634.85 1119.87 54025.84 88888.00 2019-03-12 09:05:04.000 71 7635.30 1119.69 54026.20 88888.00 2019-03-12 09:05:05.000 71 7635.76 1119.57 54026.55 88888.00 2019-03-12 09:05:06.000 71 7636.11 1119.48 54026.79 88888.00 2019-03-12 09:05:07.000 71 7636.45 1119.41 54026.97 88888.00 2019-03-12 09:05:08.000 71 7636.81 1119.31 54027.18 88888.00 2019-03-12 09:05:09.000 71 7637.04 1119.19 54027.27 88888.00 2019-03-12 09:05:10.000 71 7637.20 1119.21 54027.26 88888.00 2019-03-12 09:05:11.000 71 7637.32 1119.24 54027.29 88888.00 2019-03-12 09:05:12.000 71 7637.34 1119.15 54027.29 88888.00 2019-03-12 09:05:13.000 71 7637.37 1119.06 54027.27 88888.00 2019-03-12 09:05:14.000 71 7637.41 1118.95 54027.28 88888.00 2019-03-12 09:05:15.000 71 7637.33 1118.78 54027.21 88888.00 2019-03-12 09:05:16.000 71 7637.26 1118.68 54027.12 88888.00 2019-03-12 09:05:17.000 71 7637.16 1118.59 54027.04 88888.00 2019-03-12 09:05:18.000 71 7636.92 1118.44 54026.85 88888.00 2019-03-12 09:05:19.000 71 7636.68 1118.27 54026.65 88888.00 2019-03-12 09:05:20.000 71 7636.61 1118.15 54026.60 88888.00 2019-03-12 09:05:21.000 71 7636.54 1118.09 54026.52 88888.00 2019-03-12 09:05:22.000 71 7636.33 1117.96 54026.31 88888.00 2019-03-12 09:05:23.000 71 7636.17 1117.87 54026.14 88888.00 2019-03-12 09:05:24.000 71 7636.09 1117.89 54026.04 88888.00 2019-03-12 09:05:25.000 71 7635.90 1117.85 54025.86 88888.00 2019-03-12 09:05:26.000 71 7635.68 1117.69 54025.67 88888.00 2019-03-12 09:05:27.000 71 7635.60 1117.54 54025.62 88888.00 2019-03-12 09:05:28.000 71 7635.55 1117.38 54025.59 88888.00 2019-03-12 09:05:29.000 71 7635.43 1117.18 54025.45 88888.00 2019-03-12 09:05:30.000 71 7635.40 1116.93 54025.41 88888.00 2019-03-12 09:05:31.000 71 7635.55 1116.63 54025.55 88888.00 2019-03-12 09:05:32.000 71 7635.66 1116.32 54025.64 88888.00 2019-03-12 09:05:33.000 71 7635.69 1116.12 54025.61 88888.00 2019-03-12 09:05:34.000 71 7635.79 1115.93 54025.65 88888.00 2019-03-12 09:05:35.000 71 7635.94 1115.71 54025.72 88888.00 2019-03-12 09:05:36.000 71 7636.01 1115.53 54025.68 88888.00 2019-03-12 09:05:37.000 71 7636.13 1115.35 54025.67 88888.00 2019-03-12 09:05:38.000 71 7636.29 1115.14 54025.73 88888.00 2019-03-12 09:05:39.000 71 7636.33 1114.94 54025.63 88888.00 2019-03-12 09:05:40.000 71 7636.28 1114.76 54025.45 88888.00 2019-03-12 09:05:41.000 71 7636.35 1114.53 54025.44 88888.00 2019-03-12 09:05:42.000 71 7636.53 1114.30 54025.52 88888.00 2019-03-12 09:05:43.000 71 7636.69 1114.24 54025.48 88888.00 2019-03-12 09:05:44.000 71 7636.81 1114.27 54025.39 88888.00 2019-03-12 09:05:45.000 71 7636.93 1114.24 54025.32 88888.00 2019-03-12 09:05:46.000 71 7637.03 1114.35 54025.18 88888.00 2019-03-12 09:05:47.000 71 7637.07 1114.63 54024.98 88888.00 2019-03-12 09:05:48.000 71 7637.15 1114.82 54024.85 88888.00 2019-03-12 09:05:49.000 71 7637.22 1114.95 54024.72 88888.00 2019-03-12 09:05:50.000 71 7637.23 1115.13 54024.54 88888.00 2019-03-12 09:05:51.000 71 7637.27 1115.31 54024.39 88888.00 2019-03-12 09:05:52.000 71 7637.32 1115.57 54024.22 88888.00 2019-03-12 09:05:53.000 71 7637.29 1115.93 54023.93 88888.00 2019-03-12 09:05:54.000 71 7637.23 1116.24 54023.64 88888.00 2019-03-12 09:05:55.000 71 7637.18 1116.50 54023.42 88888.00 2019-03-12 09:05:56.000 71 7637.15 1116.80 54023.22 88888.00 2019-03-12 09:05:57.000 71 7637.14 1117.09 54023.04 88888.00 2019-03-12 09:05:58.000 71 7637.07 1117.40 54022.80 88888.00 2019-03-12 09:05:59.000 71 7636.99 1117.77 54022.56 88888.00 2019-03-12 09:06:00.000 71 7636.98 1118.10 54022.43 88888.00 2019-03-12 09:06:01.000 71 7637.00 1118.41 54022.36 88888.00 2019-03-12 09:06:02.000 71 7637.02 1118.71 54022.27 88888.00 2019-03-12 09:06:03.000 71 7637.02 1119.06 54022.15 88888.00 2019-03-12 09:06:04.000 71 7636.98 1119.45 54021.96 88888.00 2019-03-12 09:06:05.000 71 7636.97 1119.75 54021.88 88888.00 2019-03-12 09:06:06.000 71 7637.02 1120.00 54021.88 88888.00 2019-03-12 09:06:07.000 71 7637.03 1120.26 54021.81 88888.00 2019-03-12 09:06:08.000 71 7636.99 1120.46 54021.71 88888.00 2019-03-12 09:06:09.000 71 7636.96 1120.65 54021.61 88888.00 2019-03-12 09:06:10.000 71 7636.96 1120.92 54021.52 88888.00 2019-03-12 09:06:11.000 71 7637.02 1121.20 54021.52 88888.00 2019-03-12 09:06:12.000 71 7637.17 1121.44 54021.60 88888.00 2019-03-12 09:06:13.000 71 7637.22 1121.72 54021.55 88888.00 2019-03-12 09:06:14.000 71 7637.16 1122.00 54021.38 88888.00 2019-03-12 09:06:15.000 71 7637.19 1122.23 54021.37 88888.00 2019-03-12 09:06:16.000 71 7637.35 1122.48 54021.50 88888.00 2019-03-12 09:06:17.000 71 7637.42 1122.81 54021.47 88888.00 2019-03-12 09:06:18.000 71 7637.42 1123.13 54021.36 88888.00 2019-03-12 09:06:19.000 71 7637.49 1123.40 54021.39 88888.00 2019-03-12 09:06:20.000 71 7637.57 1123.66 54021.45 88888.00 2019-03-12 09:06:21.000 71 7637.63 1123.95 54021.43 88888.00 2019-03-12 09:06:22.000 71 7637.66 1124.27 54021.36 88888.00 2019-03-12 09:06:23.000 71 7637.60 1124.58 54021.25 88888.00 2019-03-12 09:06:24.000 71 7637.54 1124.95 54021.15 88888.00 2019-03-12 09:06:25.000 71 7637.50 1125.37 54021.09 88888.00 2019-03-12 09:06:26.000 71 7637.38 1125.68 54021.03 88888.00 2019-03-12 09:06:27.000 71 7637.24 1125.94 54020.92 88888.00 2019-03-12 09:06:28.000 71 7637.17 1126.33 54020.82 88888.00 2019-03-12 09:06:29.000 71 7637.14 1126.73 54020.78 88888.00 2019-03-12 09:06:30.000 71 7637.10 1127.10 54020.74 88888.00 2019-03-12 09:06:31.000 71 7636.99 1127.48 54020.62 88888.00 2019-03-12 09:06:32.000 71 7636.89 1127.77 54020.58 88888.00 2019-03-12 09:06:33.000 71 7636.90 1127.98 54020.68 88888.00 2019-03-12 09:06:34.000 71 7636.86 1128.24 54020.71 88888.00 2019-03-12 09:06:35.000 71 7636.73 1128.43 54020.65 88888.00 2019-03-12 09:06:36.000 71 7636.71 1128.49 54020.72 88888.00 2019-03-12 09:06:37.000 71 7636.73 1128.56 54020.83 88888.00 2019-03-12 09:06:38.000 71 7636.61 1128.68 54020.78 88888.00 2019-03-12 09:06:39.000 71 7636.47 1128.78 54020.73 88888.00 2019-03-12 09:06:40.000 71 7636.47 1128.79 54020.86 88888.00 2019-03-12 09:06:41.000 71 7636.45 1128.74 54020.96 88888.00 2019-03-12 09:06:42.000 71 7636.28 1128.83 54020.85 88888.00 2019-03-12 09:06:43.000 71 7636.11 1128.99 54020.75 88888.00 2019-03-12 09:06:44.000 71 7636.02 1128.92 54020.82 88888.00 2019-03-12 09:06:45.000 71 7635.85 1128.81 54020.78 88888.00 2019-03-12 09:06:46.000 71 7635.55 1128.90 54020.55 88888.00 2019-03-12 09:06:47.000 71 7635.34 1128.98 54020.49 88888.00 2019-03-12 09:06:48.000 71 7635.29 1128.91 54020.65 88888.00 2019-03-12 09:06:49.000 71 7635.25 1128.88 54020.73 88888.00 2019-03-12 09:06:50.000 71 7635.12 1128.98 54020.70 88888.00 2019-03-12 09:06:51.000 71 7634.93 1128.95 54020.66 88888.00 2019-03-12 09:06:52.000 71 7634.74 1128.78 54020.68 88888.00 2019-03-12 09:06:53.000 71 7634.72 1128.65 54020.83 88888.00 2019-03-12 09:06:54.000 71 7634.80 1128.48 54021.10 88888.00 2019-03-12 09:06:55.000 71 7634.81 1128.18 54021.32 88888.00 2019-03-12 09:06:56.000 71 7634.80 1127.87 54021.49 88888.00 2019-03-12 09:06:57.000 71 7634.84 1127.65 54021.64 88888.00 2019-03-12 09:06:58.000 71 7634.88 1127.46 54021.77 88888.00 2019-03-12 09:06:59.000 71 7635.01 1127.23 54021.98 88888.00 2019-03-12 09:07:00.000 71 7635.13 1126.95 54022.19 88888.00 2019-03-12 09:07:01.000 71 7635.13 1126.74 54022.26 88888.00 2019-03-12 09:07:02.000 71 7635.10 1126.62 54022.25 88888.00 2019-03-12 09:07:03.000 71 7635.05 1126.47 54022.24 88888.00 2019-03-12 09:07:04.000 71 7634.92 1126.28 54022.18 88888.00 2019-03-12 09:07:05.000 71 7634.77 1126.17 54022.07 88888.00 2019-03-12 09:07:06.000 71 7634.56 1126.17 54021.86 88888.00 2019-03-12 09:07:07.000 71 7634.30 1126.21 54021.65 88888.00 2019-03-12 09:07:08.000 71 7634.13 1126.24 54021.57 88888.00 2019-03-12 09:07:09.000 71 7633.98 1126.31 54021.48 88888.00 2019-03-12 09:07:10.000 71 7633.79 1126.45 54021.34 88888.00 2019-03-12 09:07:11.000 71 7633.61 1126.54 54021.23 88888.00 2019-03-12 09:07:12.000 71 7633.47 1126.60 54021.18 88888.00 2019-03-12 09:07:13.000 71 7633.43 1126.75 54021.19 88888.00 2019-03-12 09:07:14.000 71 7633.33 1126.91 54021.13 88888.00 2019-03-12 09:07:15.000 71 7633.14 1126.96 54021.01 88888.00 2019-03-12 09:07:16.000 71 7633.01 1127.03 54020.97 88888.00 2019-03-12 09:07:17.000 71 7632.87 1127.24 54020.90 88888.00 2019-03-12 09:07:18.000 71 7632.75 1127.46 54020.84 88888.00 2019-03-12 09:07:19.000 71 7632.67 1127.65 54020.85 88888.00 2019-03-12 09:07:20.000 71 7632.56 1127.94 54020.79 88888.00 2019-03-12 09:07:21.000 71 7632.44 1128.23 54020.76 88888.00 2019-03-12 09:07:22.000 71 7632.37 1128.40 54020.84 88888.00 2019-03-12 09:07:23.000 71 7632.36 1128.58 54020.92 88888.00 2019-03-12 09:07:24.000 71 7632.39 1128.74 54021.04 88888.00 2019-03-12 09:07:25.000 71 7632.37 1128.80 54021.17 88888.00 2019-03-12 09:07:26.000 71 7632.41 1128.77 54021.34 88888.00 2019-03-12 09:07:27.000 71 7632.55 1128.76 54021.58 88888.00 2019-03-12 09:07:28.000 71 7632.64 1128.75 54021.73 88888.00 2019-03-12 09:07:29.000 71 7632.70 1128.71 54021.81 88888.00 2019-03-12 09:07:30.000 71 7632.82 1128.63 54021.95 88888.00 2019-03-12 09:07:31.000 71 7632.92 1128.54 54022.09 88888.00 2019-03-12 09:07:32.000 71 7632.98 1128.52 54022.16 88888.00 2019-03-12 09:07:33.000 71 7633.00 1128.50 54022.20 88888.00 2019-03-12 09:07:34.000 71 7633.03 1128.41 54022.24 88888.00 2019-03-12 09:07:35.000 71 7633.08 1128.42 54022.29 88888.00 2019-03-12 09:07:36.000 71 7633.11 1128.55 54022.31 88888.00 2019-03-12 09:07:37.000 71 7633.23 1128.59 54022.44 88888.00 2019-03-12 09:07:38.000 71 7633.42 1128.62 54022.63 88888.00 2019-03-12 09:07:39.000 71 7633.51 1128.75 54022.68 88888.00 2019-03-12 09:07:40.000 71 7633.57 1128.87 54022.70 88888.00 2019-03-12 09:07:41.000 71 7633.70 1128.95 54022.78 88888.00 2019-03-12 09:07:42.000 71 7633.69 1129.04 54022.75 88888.00 2019-03-12 09:07:43.000 71 7633.55 1129.16 54022.61 88888.00 2019-03-12 09:07:44.000 71 7633.52 1129.28 54022.56 88888.00 2019-03-12 09:07:45.000 71 7633.53 1129.30 54022.62 88888.00 2019-03-12 09:07:46.000 71 7633.43 1129.20 54022.64 88888.00 2019-03-12 09:07:47.000 71 7633.38 1129.17 54022.65 88888.00 2019-03-12 09:07:48.000 71 7633.46 1129.25 54022.75 88888.00 2019-03-12 09:07:49.000 71 7633.44 1129.22 54022.78 88888.00 2019-03-12 09:07:50.000 71 7633.34 1129.14 54022.75 88888.00 2019-03-12 09:07:51.000 71 7633.39 1129.15 54022.83 88888.00 2019-03-12 09:07:52.000 71 7633.48 1129.21 54022.94 88888.00 2019-03-12 09:07:53.000 71 7633.49 1129.29 54022.97 88888.00 2019-03-12 09:07:54.000 71 7633.52 1129.40 54023.04 88888.00 2019-03-12 09:07:55.000 71 7633.66 1129.48 54023.20 88888.00 2019-03-12 09:07:56.000 71 7633.78 1129.54 54023.32 88888.00 2019-03-12 09:07:57.000 71 7633.79 1129.64 54023.35 88888.00 2019-03-12 09:07:58.000 71 7633.83 1129.83 54023.39 88888.00 2019-03-12 09:07:59.000 71 7633.94 1130.01 54023.49 88888.00 2019-03-12 09:08:00.000 71 7634.06 1130.09 54023.59 88888.00 2019-03-12 09:08:01.000 71 7634.15 1130.12 54023.70 88888.00 2019-03-12 09:08:02.000 71 7634.16 1130.04 54023.82 88888.00 2019-03-12 09:08:03.000 71 7634.10 1129.85 54023.86 88888.00 2019-03-12 09:08:04.000 71 7634.13 1129.66 54023.98 88888.00 2019-03-12 09:08:05.000 71 7634.25 1129.38 54024.23 88888.00 2019-03-12 09:08:06.000 71 7634.31 1128.99 54024.42 88888.00 2019-03-12 09:08:07.000 71 7634.39 1128.61 54024.61 88888.00 2019-03-12 09:08:08.000 71 7634.59 1128.23 54024.96 88888.00 2019-03-12 09:08:09.000 71 7634.79 1127.88 54025.21 88888.00 2019-03-12 09:08:10.000 71 7634.96 1127.64 54025.35 88888.00 2019-03-12 09:08:11.000 71 7635.21 1127.38 54025.62 88888.00 2019-03-12 09:08:12.000 71 7635.49 1127.06 54025.93 88888.00 2019-03-12 09:08:13.000 71 7635.70 1126.83 54026.07 88888.00 2019-03-12 09:08:14.000 71 7635.80 1126.60 54026.11 88888.00 2019-03-12 09:08:15.000 71 7635.79 1126.34 54026.05 88888.00 2019-03-12 09:08:16.000 71 7635.74 1126.17 54025.96 88888.00 2019-03-12 09:08:17.000 71 7635.71 1126.01 54025.93 88888.00 2019-03-12 09:08:18.000 71 7635.63 1125.80 54025.83 88888.00 2019-03-12 09:08:19.000 71 7635.48 1125.72 54025.61 88888.00 2019-03-12 09:08:20.000 71 7635.36 1125.71 54025.45 88888.00 2019-03-12 09:08:21.000 71 7635.28 1125.62 54025.37 88888.00 2019-03-12 09:08:22.000 71 7635.22 1125.47 54025.32 88888.00 2019-03-12 09:08:23.000 71 7635.23 1125.34 54025.31 88888.00 2019-03-12 09:08:24.000 71 7635.25 1125.27 54025.29 88888.00 2019-03-12 09:08:25.000 71 7635.21 1125.19 54025.25 88888.00 2019-03-12 09:08:26.000 71 7635.20 1125.06 54025.23 88888.00 2019-03-12 09:08:27.000 71 7635.30 1125.02 54025.27 88888.00 2019-03-12 09:08:28.000 71 7635.39 1125.11 54025.24 88888.00 2019-03-12 09:08:29.000 71 7635.36 1125.17 54025.09 88888.00 2019-03-12 09:08:30.000 71 7635.32 1125.15 54024.95 88888.00 2019-03-12 09:08:31.000 71 7635.25 1125.17 54024.78 88888.00 2019-03-12 09:08:32.000 71 7635.04 1125.23 54024.52 88888.00 2019-03-12 09:08:33.000 71 7634.86 1125.30 54024.31 88888.00 2019-03-12 09:08:34.000 71 7634.80 1125.35 54024.23 88888.00 2019-03-12 09:08:35.000 71 7634.77 1125.30 54024.18 88888.00 2019-03-12 09:08:36.000 71 7634.72 1125.16 54024.10 88888.00 2019-03-12 09:08:37.000 71 7634.61 1125.17 54023.88 88888.00 2019-03-12 09:08:38.000 71 7634.48 1125.35 54023.64 88888.00 2019-03-12 09:08:39.000 71 7634.50 1125.46 54023.59 88888.00 2019-03-12 09:08:40.000 71 7634.50 1125.47 54023.51 88888.00 2019-03-12 09:08:41.000 71 7634.34 1125.51 54023.25 88888.00 2019-03-12 09:08:42.000 71 7634.22 1125.71 54023.03 88888.00 2019-03-12 09:08:43.000 71 7634.24 1125.98 54022.92 88888.00 2019-03-12 09:08:44.000 71 7634.18 1126.10 54022.77 88888.00 2019-03-12 09:08:45.000 71 7634.03 1126.18 54022.52 88888.00 2019-03-12 09:08:46.000 71 7633.88 1126.38 54022.22 88888.00 2019-03-12 09:08:47.000 71 7633.72 1126.57 54021.98 88888.00 2019-03-12 09:08:48.000 71 7633.52 1126.68 54021.73 88888.00 2019-03-12 09:08:49.000 71 7633.33 1126.83 54021.46 88888.00 2019-03-12 09:08:50.000 71 7633.24 1127.03 54021.27 88888.00 2019-03-12 09:08:51.000 71 7633.17 1127.13 54021.16 88888.00 2019-03-12 09:08:52.000 71 7633.02 1127.21 54020.98 88888.00 2019-03-12 09:08:53.000 71 7632.86 1127.46 54020.73 88888.00 2019-03-12 09:08:54.000 71 7632.77 1127.75 54020.54 88888.00 2019-03-12 09:08:55.000 71 7632.69 1127.94 54020.40 88888.00 2019-03-12 09:08:56.000 71 7632.58 1128.14 54020.23 88888.00 2019-03-12 09:08:57.000 71 7632.40 1128.37 54020.01 88888.00 2019-03-12 09:08:58.000 71 7632.21 1128.60 54019.78 88888.00 2019-03-12 09:08:59.000 71 7632.10 1128.79 54019.65 88888.00 2019-03-12 09:09:00.000 71 7632.02 1128.91 54019.58 88888.00 2019-03-12 09:09:01.000 71 7631.90 1128.94 54019.48 88888.00 2019-03-12 09:09:02.000 71 7631.87 1128.98 54019.43 88888.00 2019-03-12 09:09:03.000 71 7631.94 1129.15 54019.44 88888.00 2019-03-12 09:09:04.000 71 7632.01 1129.28 54019.48 88888.00 2019-03-12 09:09:05.000 71 7632.10 1129.29 54019.56 88888.00 2019-03-12 09:09:06.000 71 7632.19 1129.40 54019.55 88888.00 2019-03-12 09:09:07.000 71 7632.22 1129.69 54019.41 88888.00 2019-03-12 09:09:08.000 71 7632.27 1130.03 54019.29 88888.00 2019-03-12 09:09:09.000 71 7632.35 1130.33 54019.28 88888.00 2019-03-12 09:09:10.000 71 7632.40 1130.56 54019.25 88888.00 2019-03-12 09:09:11.000 71 7632.40 1130.81 54019.15 88888.00 2019-03-12 09:09:12.000 71 7632.42 1131.09 54019.09 88888.00 2019-03-12 09:09:13.000 71 7632.48 1131.33 54019.11 88888.00 2019-03-12 09:09:14.000 71 7632.52 1131.59 54019.07 88888.00 2019-03-12 09:09:15.000 71 7632.50 1131.90 54018.98 88888.00 2019-03-12 09:09:16.000 71 7632.54 1132.14 54018.96 88888.00 2019-03-12 09:09:17.000 71 7632.60 1132.29 54018.98 88888.00 2019-03-12 09:09:18.000 71 7632.60 1132.47 54018.92 88888.00 2019-03-12 09:09:19.000 71 7632.50 1132.69 54018.79 88888.00 2019-03-12 09:09:20.000 71 7632.39 1132.88 54018.64 88888.00 2019-03-12 09:09:21.000 71 7632.36 1133.03 54018.61 88888.00 2019-03-12 09:09:22.000 71 7632.49 1133.07 54018.77 88888.00 2019-03-12 09:09:23.000 71 7632.75 1133.21 54018.96 88888.00 2019-03-12 09:09:24.000 71 7633.04 1133.56 54019.11 88888.00 2019-03-12 09:09:25.000 71 7633.26 1133.79 54019.28 88888.00 2019-03-12 09:09:26.000 71 7633.32 1133.91 54019.31 88888.00 2019-03-12 09:09:27.000 71 7633.29 1134.15 54019.19 88888.00 2019-03-12 09:09:28.000 71 7633.43 1134.40 54019.27 88888.00 2019-03-12 09:09:29.000 71 7633.62 1134.62 54019.44 88888.00 2019-03-12 09:09:30.000 71 7633.67 1134.81 54019.45 88888.00 2019-03-12 09:09:31.000 71 7633.80 1134.93 54019.54 88888.00 2019-03-12 09:09:32.000 71 7634.04 1134.98 54019.80 88888.00 2019-03-12 09:09:33.000 71 7634.20 1134.92 54020.04 88888.00 2019-03-12 09:09:34.000 71 7634.39 1134.82 54020.25 88888.00 2019-03-12 09:09:35.000 71 7634.69 1134.63 54020.58 88888.00 2019-03-12 09:09:36.000 71 7634.96 1134.45 54020.85 88888.00 2019-03-12 09:09:37.000 71 7635.15 1134.47 54020.91 88888.00 2019-03-12 09:09:38.000 71 7635.47 1134.40 54021.14 88888.00 2019-03-12 09:09:39.000 71 7635.87 1134.07 54021.52 88888.00 2019-03-12 09:09:40.000 71 7636.05 1133.93 54021.57 88888.00 2019-03-12 09:09:41.000 71 7636.03 1134.11 54021.31 88888.00 2019-03-12 09:09:42.000 71 7635.97 1134.17 54021.16 88888.00 2019-03-12 09:09:43.000 71 7635.94 1133.90 54021.12 88888.00 2019-03-12 09:09:44.000 71 7635.88 1133.68 54021.00 88888.00 2019-03-12 09:09:45.000 71 7635.74 1133.76 54020.73 88888.00 2019-03-12 09:09:46.000 71 7635.54 1133.75 54020.50 88888.00 2019-03-12 09:09:47.000 71 7635.46 1133.46 54020.44 88888.00 2019-03-12 09:09:48.000 71 7635.51 1133.18 54020.49 88888.00 2019-03-12 09:09:49.000 71 7635.49 1133.09 54020.41 88888.00 2019-03-12 09:09:50.000 71 7635.31 1133.13 54020.13 88888.00 2019-03-12 09:09:51.000 71 7635.02 1133.13 54019.82 88888.00 2019-03-12 09:09:52.000 71 7634.64 1133.05 54019.52 88888.00 2019-03-12 09:09:53.000 71 7634.27 1133.01 54019.23 88888.00 2019-03-12 09:09:54.000 71 7633.97 1133.00 54019.02 88888.00 2019-03-12 09:09:55.000 71 7633.63 1132.87 54018.86 88888.00 2019-03-12 09:09:56.000 71 7633.26 1132.59 54018.71 88888.00 2019-03-12 09:09:57.000 71 7633.03 1132.29 54018.68 88888.00 2019-03-12 09:09:58.000 71 7632.84 1131.89 54018.70 88888.00 2019-03-12 09:09:59.000 71 7632.57 1131.39 54018.66 88888.00 2019-03-12 09:10:00.000 71 7632.40 1130.98 54018.68 88888.00 2019-03-12 09:10:01.000 71 7632.29 1130.55 54018.76 88888.00 2019-03-12 09:10:02.000 71 7632.11 1129.97 54018.81 88888.00 2019-03-12 09:10:03.000 71 7631.98 1129.45 54018.86 88888.00 2019-03-12 09:10:04.000 71 7631.92 1129.13 54018.90 88888.00 2019-03-12 09:10:05.000 71 7631.80 1128.74 54018.89 88888.00 2019-03-12 09:10:06.000 71 7631.54 1128.26 54018.79 88888.00 2019-03-12 09:10:07.000 71 7631.31 1127.93 54018.66 88888.00 2019-03-12 09:10:08.000 71 7631.23 1127.72 54018.68 88888.00 2019-03-12 09:10:09.000 71 7631.15 1127.42 54018.75 88888.00 2019-03-12 09:10:10.000 71 7630.95 1127.06 54018.66 88888.00 2019-03-12 09:10:11.000 71 7630.77 1126.74 54018.58 88888.00 2019-03-12 09:10:12.000 71 7630.67 1126.41 54018.59 88888.00 2019-03-12 09:10:13.000 71 7630.49 1126.14 54018.51 88888.00 2019-03-12 09:10:14.000 71 7630.30 1125.91 54018.40 88888.00 2019-03-12 09:10:15.000 71 7630.14 1125.68 54018.33 88888.00 2019-03-12 09:10:16.000 71 7629.90 1125.50 54018.19 88888.00 2019-03-12 09:10:17.000 71 7629.73 1125.34 54018.11 88888.00 2019-03-12 09:10:18.000 71 7629.68 1125.16 54018.14 88888.00 2019-03-12 09:10:19.000 71 7629.60 1125.04 54018.12 88888.00 2019-03-12 09:10:20.000 71 7629.48 1124.94 54018.03 88888.00 2019-03-12 09:10:21.000 71 7629.41 1124.73 54017.99 88888.00 2019-03-12 09:10:22.000 71 7629.34 1124.53 54017.91 88888.00 2019-03-12 09:10:23.000 71 7629.15 1124.51 54017.68 88888.00 2019-03-12 09:10:24.000 71 7628.86 1124.51 54017.38 88888.00 2019-03-12 09:10:25.000 71 7628.60 1124.40 54017.14 88888.00 2019-03-12 09:10:26.000 71 7628.36 1124.32 54016.94 88888.00 2019-03-12 09:10:27.000 71 7628.03 1124.36 54016.64 88888.00 2019-03-12 09:10:28.000 71 7627.69 1124.39 54016.31 88888.00 2019-03-12 09:10:29.000 71 7627.43 1124.36 54016.05 88888.00 2019-03-12 09:10:30.000 71 7627.16 1124.40 54015.79 88888.00 2019-03-12 09:10:31.000 71 7626.83 1124.45 54015.54 88888.00 2019-03-12 09:10:32.000 71 7626.50 1124.37 54015.35 88888.00 2019-03-12 09:10:33.000 71 7626.19 1124.27 54015.12 88888.00 2019-03-12 09:10:34.000 71 7625.87 1124.33 54014.81 88888.00 2019-03-12 09:10:35.000 71 7625.56 1124.43 54014.58 88888.00 2019-03-12 09:10:36.000 71 7625.25 1124.41 54014.41 88888.00 2019-03-12 09:10:37.000 71 7624.86 1124.31 54014.12 88888.00 2019-03-12 09:10:38.000 71 7624.52 1124.29 54013.87 88888.00 2019-03-12 09:10:39.000 71 7624.35 1124.26 54013.87 88888.00 2019-03-12 09:10:40.000 71 7624.12 1124.14 54013.81 88888.00 2019-03-12 09:10:41.000 71 7623.79 1124.04 54013.58 88888.00 2019-03-12 09:10:42.000 71 7623.53 1124.06 54013.41 88888.00 2019-03-12 09:10:43.000 71 7623.30 1124.07 54013.30 88888.00 2019-03-12 09:10:44.000 71 7623.07 1123.98 54013.20 88888.00 2019-03-12 09:10:45.000 71 7622.85 1123.92 54013.11 88888.00 2019-03-12 09:10:46.000 71 7622.59 1123.91 54012.95 88888.00 2019-03-12 09:10:47.000 71 7622.41 1123.80 54012.89 88888.00 2019-03-12 09:10:48.000 71 7622.36 1123.62 54013.00 88888.00 2019-03-12 09:10:49.000 71 7622.25 1123.47 54013.02 88888.00 2019-03-12 09:10:50.000 71 7622.03 1123.37 54012.86 88888.00 2019-03-12 09:10:51.000 71 7621.86 1123.28 54012.75 88888.00 2019-03-12 09:10:52.000 71 7621.78 1123.16 54012.77 88888.00 2019-03-12 09:10:53.000 71 7621.66 1122.98 54012.74 88888.00 2019-03-12 09:10:54.000 71 7621.52 1122.87 54012.63 88888.00 2019-03-12 09:10:55.000 71 7621.45 1122.87 54012.58 88888.00 2019-03-12 09:10:56.000 71 7621.42 1122.83 54012.58 88888.00 2019-03-12 09:10:57.000 71 7621.39 1122.67 54012.59 88888.00 2019-03-12 09:10:58.000 71 7621.33 1122.52 54012.57 88888.00 2019-03-12 09:10:59.000 71 7621.29 1122.51 54012.51 88888.00 2019-03-12 09:11:00.000 71 7621.36 1122.50 54012.56 88888.00 2019-03-12 09:11:01.000 71 7621.47 1122.35 54012.70 88888.00 2019-03-12 09:11:02.000 71 7621.56 1122.24 54012.74 88888.00 2019-03-12 09:11:03.000 71 7621.70 1122.27 54012.75 88888.00 2019-03-12 09:11:04.000 71 7621.87 1122.26 54012.82 88888.00 2019-03-12 09:11:05.000 71 7622.06 1122.16 54012.93 88888.00 2019-03-12 09:11:06.000 71 7622.28 1122.10 54013.03 88888.00 2019-03-12 09:11:07.000 71 7622.50 1122.13 54013.10 88888.00 2019-03-12 09:11:08.000 71 7622.67 1122.17 54013.12 88888.00 2019-03-12 09:11:09.000 71 7622.79 1122.23 54013.09 88888.00 2019-03-12 09:11:10.000 71 7622.88 1122.33 54013.02 88888.00 2019-03-12 09:11:11.000 71 7622.94 1122.35 54012.96 88888.00 2019-03-12 09:11:12.000 71 7623.01 1122.34 54012.93 88888.00 2019-03-12 09:11:13.000 71 7623.13 1122.37 54012.94 88888.00 2019-03-12 09:11:14.000 71 7623.26 1122.33 54012.99 88888.00 2019-03-12 09:11:15.000 71 7623.35 1122.28 54013.00 88888.00 2019-03-12 09:11:16.000 71 7623.41 1122.31 54012.92 88888.00 2019-03-12 09:11:17.000 71 7623.54 1122.34 54012.90 88888.00 2019-03-12 09:11:18.000 71 7623.66 1122.38 54012.88 88888.00 2019-03-12 09:11:19.000 71 7623.62 1122.46 54012.69 88888.00 2019-03-12 09:11:20.000 71 7623.59 1122.50 54012.53 88888.00 2019-03-12 09:11:21.000 71 7623.69 1122.56 54012.51 88888.00 2019-03-12 09:11:22.000 71 7623.70 1122.66 54012.36 88888.00 2019-03-12 09:11:23.000 71 7623.58 1122.72 54012.07 88888.00 2019-03-12 09:11:24.000 71 7623.54 1122.73 54011.93 88888.00 2019-03-12 09:11:25.000 71 7623.51 1122.67 54011.86 88888.00 2019-03-12 09:11:26.000 71 7623.41 1122.56 54011.70 88888.00 2019-03-12 09:11:27.000 71 7623.37 1122.44 54011.60 88888.00 2019-03-12 09:11:28.000 71 7623.42 1122.37 54011.54 88888.00 2019-03-12 09:11:29.000 71 7623.42 1122.26 54011.45 88888.00 2019-03-12 09:11:30.000 71 7623.45 1121.99 54011.42 88888.00 2019-03-12 09:11:31.000 71 7623.54 1121.76 54011.39 88888.00 2019-03-12 09:11:32.000 71 7623.60 1121.64 54011.32 88888.00 2019-03-12 09:11:33.000 71 7623.65 1121.45 54011.31 88888.00 2019-03-12 09:11:34.000 71 7623.72 1121.15 54011.31 88888.00 2019-03-12 09:11:35.000 71 7623.78 1120.86 54011.26 88888.00 2019-03-12 09:11:36.000 71 7623.91 1120.59 54011.26 88888.00 2019-03-12 09:11:37.000 71 7624.16 1120.31 54011.36 88888.00 2019-03-12 09:11:38.000 71 7624.36 1120.02 54011.41 88888.00 2019-03-12 09:11:39.000 71 7624.48 1119.77 54011.34 88888.00 2019-03-12 09:11:40.000 71 7624.71 1119.55 54011.37 88888.00 2019-03-12 09:11:41.000 71 7625.03 1119.25 54011.52 88888.00 2019-03-12 09:11:42.000 71 7625.34 1118.94 54011.63 88888.00 2019-03-12 09:11:43.000 71 7625.66 1118.70 54011.69 88888.00 2019-03-12 09:11:44.000 71 7625.95 1118.48 54011.72 88888.00 2019-03-12 09:11:45.000 71 7626.25 1118.28 54011.73 88888.00 2019-03-12 09:11:46.000 71 7626.55 1118.07 54011.75 88888.00 2019-03-12 09:11:47.000 71 7626.84 1117.82 54011.76 88888.00 2019-03-12 09:11:48.000 71 7627.12 1117.59 54011.74 88888.00 2019-03-12 09:11:49.000 71 7627.48 1117.40 54011.81 88888.00 2019-03-12 09:11:50.000 71 7627.84 1117.18 54011.87 88888.00 2019-03-12 09:11:51.000 71 7628.05 1117.05 54011.68 88888.00 2019-03-12 09:11:52.000 71 7628.22 1117.00 54011.45 88888.00 2019-03-12 09:11:53.000 71 7628.49 1116.87 54011.39 88888.00 2019-03-12 09:11:54.000 71 7628.66 1116.74 54011.21 88888.00 2019-03-12 09:11:55.000 71 7628.76 1116.68 54010.91 88888.00 2019-03-12 09:11:56.000 71 7628.97 1116.64 54010.74 88888.00 2019-03-12 09:11:57.000 71 7629.16 1116.54 54010.59 88888.00 2019-03-12 09:11:58.000 71 7629.27 1116.40 54010.32 88888.00 2019-03-12 09:11:59.000 71 7629.42 1116.32 54010.05 88888.00 2019-03-12 09:12:00.000 71 7629.63 1116.26 54009.88 88888.00 2019-03-12 09:12:01.000 71 7629.83 1116.14 54009.73 88888.00 2019-03-12 09:12:02.000 71 7629.98 1116.11 54009.48 88888.00 2019-03-12 09:12:03.000 71 7630.14 1116.14 54009.20 88888.00 2019-03-12 09:12:04.000 71 7630.31 1116.04 54009.00 88888.00 2019-03-12 09:12:05.000 71 7630.48 1115.93 54008.79 88888.00 2019-03-12 09:12:06.000 71 7630.59 1115.84 54008.49 88888.00 2019-03-12 09:12:07.000 71 7630.64 1115.73 54008.19 88888.00 2019-03-12 09:12:08.000 71 7630.81 1115.71 54007.98 88888.00 2019-03-12 09:12:09.000 71 7630.98 1115.67 54007.79 88888.00 2019-03-12 09:12:10.000 71 7630.96 1115.52 54007.43 88888.00 2019-03-12 09:12:11.000 71 7630.94 1115.34 54007.07 88888.00 2019-03-12 09:12:12.000 71 7631.01 1115.09 54006.89 88888.00 2019-03-12 09:12:13.000 71 7631.04 1114.80 54006.68 88888.00 2019-03-12 09:12:14.000 71 7631.01 1114.66 54006.33 88888.00 2019-03-12 09:12:15.000 71 7631.00 1114.45 54006.05 88888.00 2019-03-12 09:12:16.000 71 7630.95 1114.05 54005.81 88888.00 2019-03-12 09:12:17.000 71 7630.89 1113.71 54005.53 88888.00 2019-03-12 09:12:18.000 71 7630.89 1113.40 54005.36 88888.00 2019-03-12 09:12:19.000 71 7630.91 1113.04 54005.23 88888.00 2019-03-12 09:12:20.000 71 7630.92 1112.73 54005.02 88888.00 2019-03-12 09:12:21.000 71 7630.93 1112.34 54004.87 88888.00 2019-03-12 09:12:22.000 71 7630.93 1111.84 54004.73 88888.00 2019-03-12 09:12:23.000 71 7630.93 1111.49 54004.51 88888.00 2019-03-12 09:12:24.000 71 7630.92 1111.29 54004.26 88888.00 2019-03-12 09:12:25.000 71 7630.88 1111.04 54004.06 88888.00 2019-03-12 09:12:26.000 71 7630.85 1110.74 54003.90 88888.00 2019-03-12 09:12:27.000 71 7630.85 1110.46 54003.75 88888.00 2019-03-12 09:12:28.000 71 7630.76 1110.23 54003.46 88888.00 2019-03-12 09:12:29.000 71 7630.63 1110.06 54003.12 88888.00 2019-03-12 09:12:30.000 71 7630.65 1109.80 54002.99 88888.00 2019-03-12 09:12:31.000 71 7630.69 1109.53 54002.88 88888.00 2019-03-12 09:12:32.000 71 7630.58 1109.45 54002.59 88888.00 2019-03-12 09:12:33.000 71 7630.52 1109.34 54002.42 88888.00 2019-03-12 09:12:34.000 71 7630.58 1109.11 54002.36 88888.00 2019-03-12 09:12:35.000 71 7630.51 1109.00 54002.09 88888.00 2019-03-12 09:12:36.000 71 7630.39 1108.98 54001.79 88888.00 2019-03-12 09:12:37.000 71 7630.42 1108.87 54001.70 88888.00 2019-03-12 09:12:38.000 71 7630.46 1108.78 54001.59 88888.00 2019-03-12 09:12:39.000 71 7630.36 1108.77 54001.30 88888.00 2019-03-12 09:12:40.000 71 7630.28 1108.80 54001.02 88888.00 2019-03-12 09:12:41.000 71 7630.29 1108.84 54000.88 88888.00 2019-03-12 09:12:42.000 71 7630.34 1108.88 54000.82 88888.00 2019-03-12 09:12:43.000 71 7630.44 1108.89 54000.77 88888.00 2019-03-12 09:12:44.000 71 7630.59 1108.94 54000.73 88888.00 2019-03-12 09:12:45.000 71 7630.79 1109.08 54000.71 88888.00 2019-03-12 09:12:46.000 71 7631.03 1109.17 54000.74 88888.00 2019-03-12 09:12:47.000 71 7631.26 1109.18 54000.75 88888.00 2019-03-12 09:12:48.000 71 7631.42 1109.23 54000.65 88888.00 2019-03-12 09:12:49.000 71 7631.60 1109.30 54000.57 88888.00 2019-03-12 09:12:50.000 71 7631.88 1109.32 54000.62 88888.00 2019-03-12 09:12:51.000 71 7632.11 1109.42 54000.57 88888.00 2019-03-12 09:12:52.000 71 7632.19 1109.52 54000.34 88888.00 2019-03-12 09:12:53.000 71 7632.27 1109.39 54000.21 88888.00 2019-03-12 09:12:54.000 71 7632.43 1109.27 54000.15 88888.00 2019-03-12 09:12:55.000 71 7632.59 1109.33 54000.02 88888.00 2019-03-12 09:12:56.000 71 7632.75 1109.36 53999.89 88888.00 2019-03-12 09:12:57.000 71 7632.89 1109.30 53999.79 88888.00 2019-03-12 09:12:58.000 71 7632.97 1109.24 53999.64 88888.00 2019-03-12 09:12:59.000 71 7633.11 1109.27 53999.50 88888.00 2019-03-12 09:13:00.000 71 7633.35 1109.33 53999.47 88888.00 2019-03-12 09:13:01.000 71 7633.55 1109.33 53999.41 88888.00 2019-03-12 09:13:02.000 71 7633.61 1109.27 53999.20 88888.00 2019-03-12 09:13:03.000 71 7633.56 1109.24 53998.90 88888.00 2019-03-12 09:13:04.000 71 7633.57 1109.24 53998.72 88888.00 2019-03-12 09:13:05.000 71 7633.66 1109.20 53998.62 88888.00 2019-03-12 09:13:06.000 71 7633.69 1109.13 53998.45 88888.00 2019-03-12 09:13:07.000 71 7633.65 1109.03 53998.25 88888.00 2019-03-12 09:13:08.000 71 7633.61 1108.88 53998.08 88888.00 2019-03-12 09:13:09.000 71 7633.59 1108.71 53997.93 88888.00 2019-03-12 09:13:10.000 71 7633.58 1108.58 53997.80 88888.00 2019-03-12 09:13:11.000 71 7633.55 1108.44 53997.65 88888.00 2019-03-12 09:13:12.000 71 7633.56 1108.25 53997.55 88888.00 2019-03-12 09:13:13.000 71 7633.60 1108.07 53997.50 88888.00 2019-03-12 09:13:14.000 71 7633.54 1107.93 53997.33 88888.00 2019-03-12 09:13:15.000 71 7633.51 1107.81 53997.16 88888.00 2019-03-12 09:13:16.000 71 7633.58 1107.63 53997.12 88888.00 2019-03-12 09:13:17.000 71 7633.65 1107.38 53997.11 88888.00 2019-03-12 09:13:18.000 71 7633.64 1107.08 53997.04 88888.00 2019-03-12 09:13:19.000 71 7633.57 1106.89 53996.88 88888.00 2019-03-12 09:13:20.000 71 7633.58 1106.82 53996.74 88888.00 2019-03-12 09:13:21.000 71 7633.71 1106.65 53996.80 88888.00 2019-03-12 09:13:22.000 71 7633.75 1106.42 53996.76 88888.00 2019-03-12 09:13:23.000 71 7633.63 1106.38 53996.47 88888.00 2019-03-12 09:13:24.000 71 7633.68 1106.37 53996.41 88888.00 2019-03-12 09:13:25.000 71 7633.94 1106.15 53996.65 88888.00 2019-03-12 09:13:26.000 71 7634.01 1105.92 53996.66 88888.00 2019-03-12 09:13:27.000 71 7633.90 1105.86 53996.41 88888.00 2019-03-12 09:13:28.000 71 7634.01 1105.80 53996.41 88888.00 2019-03-12 09:13:29.000 71 7634.28 1105.59 53996.61 88888.00 2019-03-12 09:13:30.000 71 7634.37 1105.35 53996.59 88888.00 2019-03-12 09:13:31.000 71 7634.47 1105.19 53996.54 88888.00 2019-03-12 09:13:32.000 71 7634.81 1104.95 53996.82 88888.00 2019-03-12 09:13:33.000 71 7635.09 1104.68 53997.04 88888.00 2019-03-12 09:13:34.000 71 7635.27 1104.53 53997.06 88888.00 2019-03-12 09:13:35.000 71 7635.65 1104.42 53997.29 88888.00 2019-03-12 09:13:36.000 71 7636.06 1104.38 53997.54 88888.00 2019-03-12 09:13:37.000 71 7636.32 1104.38 53997.60 88888.00 2019-03-12 09:13:38.000 71 7636.69 1104.27 53997.80 88888.00 2019-03-12 09:13:39.000 71 7637.12 1104.20 53998.05 88888.00 2019-03-12 09:13:40.000 71 7637.35 1104.33 53998.04 88888.00 2019-03-12 09:13:41.000 71 7637.52 1104.45 53998.02 88888.00 2019-03-12 09:13:42.000 71 7637.76 1104.52 53998.07 88888.00 2019-03-12 09:13:43.000 71 7637.96 1104.68 53998.07 88888.00 2019-03-12 09:13:44.000 71 7638.12 1104.83 53998.07 88888.00 2019-03-12 09:13:45.000 71 7638.33 1104.86 53998.14 88888.00 2019-03-12 09:13:46.000 71 7638.51 1105.03 53998.11 88888.00 2019-03-12 09:13:47.000 71 7638.54 1105.41 53997.89 88888.00 2019-03-12 09:13:48.000 71 7638.53 1105.70 53997.67 88888.00 2019-03-12 09:13:49.000 71 7638.62 1105.93 53997.59 88888.00 2019-03-12 09:13:50.000 71 7638.65 1106.31 53997.41 88888.00 2019-03-12 09:13:51.000 71 7638.47 1106.75 53997.00 88888.00 2019-03-12 09:13:52.000 71 7638.32 1107.07 53996.70 88888.00 2019-03-12 09:13:53.000 71 7638.19 1107.39 53996.43 88888.00 2019-03-12 09:13:54.000 71 7637.96 1107.78 53996.08 88888.00 2019-03-12 09:13:55.000 71 7637.89 1108.09 53995.93 88888.00 2019-03-12 09:13:56.000 71 7637.85 1108.30 53995.86 88888.00 2019-03-12 09:13:57.000 71 7637.58 1108.53 53995.52 88888.00 2019-03-12 09:13:58.000 71 7637.44 1108.68 53995.32 88888.00 2019-03-12 09:13:59.000 71 7637.49 1108.77 53995.35 88888.00 2019-03-12 09:14:00.000 71 7637.38 1108.86 53995.21 88888.00 2019-03-12 09:14:01.000 71 7637.30 1108.97 53995.07 88888.00 2019-03-12 09:14:02.000 71 7637.38 1109.18 53995.05 88888.00 2019-03-12 09:14:03.000 71 7637.28 1109.39 53994.85 88888.00 2019-03-12 09:14:04.000 71 7637.06 1109.49 53994.57 88888.00 2019-03-12 09:14:05.000 71 7637.05 1109.57 53994.50 88888.00 2019-03-12 09:14:06.000 71 7637.05 1109.77 53994.37 88888.00 2019-03-12 09:14:07.000 71 7636.89 1109.93 53994.10 88888.00 2019-03-12 09:14:08.000 71 7636.76 1109.91 53993.93 88888.00 2019-03-12 09:14:09.000 71 7636.59 1109.94 53993.69 88888.00 2019-03-12 09:14:10.000 71 7636.28 1110.15 53993.23 88888.00 2019-03-12 09:14:11.000 71 7635.94 1110.26 53992.82 88888.00 2019-03-12 09:14:12.000 71 7635.68 1110.17 53992.58 88888.00 2019-03-12 09:14:13.000 71 7635.39 1110.17 53992.22 88888.00 2019-03-12 09:14:14.000 71 7634.89 1110.40 53991.61 88888.00 2019-03-12 09:14:15.000 71 7634.36 1110.47 53991.09 88888.00 2019-03-12 09:14:16.000 71 7634.00 1110.38 53990.78 88888.00 2019-03-12 09:14:17.000 71 7633.60 1110.44 53990.37 88888.00 2019-03-12 09:14:18.000 71 7633.14 1110.55 53989.90 88888.00 2019-03-12 09:14:19.000 71 7632.79 1110.65 53989.54 88888.00 2019-03-12 09:14:20.000 71 7632.37 1110.78 53989.09 88888.00 2019-03-12 09:14:21.000 71 7631.92 1110.75 53988.67 88888.00 2019-03-12 09:14:22.000 71 7631.62 1110.76 53988.43 88888.00 2019-03-12 09:14:23.000 71 7631.26 1110.99 53988.06 88888.00 2019-03-12 09:14:24.000 71 7630.88 1111.12 53987.67 88888.00 2019-03-12 09:14:25.000 71 7630.74 1111.13 53987.61 88888.00 2019-03-12 09:14:26.000 71 7630.62 1111.34 53987.50 88888.00 2019-03-12 09:14:27.000 71 7630.32 1111.59 53987.20 88888.00 2019-03-12 09:14:28.000 71 7630.14 1111.69 53987.07 88888.00 2019-03-12 09:14:29.000 71 7630.22 1111.95 53987.11 88888.00 2019-03-12 09:14:30.000 71 7630.23 1112.37 53986.98 88888.00 2019-03-12 09:14:31.000 71 7630.10 1112.58 53986.80 88888.00 2019-03-12 09:14:32.000 71 7630.18 1112.81 53986.85 88888.00 2019-03-12 09:14:33.000 71 7630.40 1113.21 53986.95 88888.00 2019-03-12 09:14:34.000 71 7630.46 1113.55 53986.91 88888.00 2019-03-12 09:14:35.000 71 7630.53 1113.82 53986.89 88888.00 2019-03-12 09:14:36.000 71 7630.68 1114.19 53986.92 88888.00 2019-03-12 09:14:37.000 71 7630.81 1114.61 53986.92 88888.00 2019-03-12 09:14:38.000 71 7630.93 1114.90 53986.93 88888.00 2019-03-12 09:14:39.000 71 7631.04 1115.20 53986.92 88888.00 2019-03-12 09:14:40.000 71 7631.14 1115.62 53986.91 88888.00 2019-03-12 09:14:41.000 71 7631.16 1115.95 53986.84 88888.00 2019-03-12 09:14:42.000 71 7631.16 1116.24 53986.75 88888.00 2019-03-12 09:14:43.000 71 7631.27 1116.62 53986.74 88888.00 2019-03-12 09:14:44.000 71 7631.30 1116.95 53986.68 88888.00 2019-03-12 09:14:45.000 71 7631.28 1117.24 53986.61 88888.00 2019-03-12 09:14:46.000 71 7631.34 1117.59 53986.60 88888.00 2019-03-12 09:14:47.000 71 7631.36 1117.98 53986.53 88888.00 2019-03-12 09:14:48.000 71 7631.44 1118.34 53986.58 88888.00 2019-03-12 09:14:49.000 71 7631.62 1118.59 53986.79 88888.00 2019-03-12 09:14:50.000 71 7631.69 1118.80 53986.83 88888.00 2019-03-12 09:14:51.000 71 7631.74 1119.12 53986.81 88888.00 2019-03-12 09:14:52.000 71 7631.92 1119.34 53987.02 88888.00 2019-03-12 09:14:53.000 71 7632.04 1119.48 53987.17 88888.00 2019-03-12 09:14:54.000 71 7632.01 1119.82 53987.09 88888.00 2019-03-12 09:14:55.000 71 7632.03 1120.07 53987.14 88888.00 2019-03-12 09:14:56.000 71 7632.15 1120.18 53987.34 88888.00 2019-03-12 09:14:57.000 71 7632.21 1120.44 53987.38 88888.00 2019-03-12 09:14:58.000 71 7632.13 1120.65 53987.33 88888.00 2019-03-12 09:14:59.000 71 7632.04 1120.77 53987.30 88888.00 2019-03-12 09:15:00.000 71 7632.01 1120.98 53987.33 88888.00 2019-03-12 09:15:01.000 71 7632.03 1121.10 53987.44 88888.00 2019-03-12 09:15:02.000 71 7631.91 1121.20 53987.41 88888.00 2019-03-12 09:15:03.000 71 7631.65 1121.42 53987.20 88888.00 2019-03-12 09:15:04.000 71 7631.49 1121.56 53987.18 88888.00 2019-03-12 09:15:05.000 71 7631.41 1121.60 53987.30 88888.00 2019-03-12 09:15:06.000 71 7631.27 1121.67 53987.31 88888.00 2019-03-12 09:15:07.000 71 7631.18 1121.78 53987.37 88888.00 2019-03-12 09:15:08.000 71 7631.10 1121.90 53987.47 88888.00 2019-03-12 09:15:09.000 71 7631.01 1122.02 53987.53 88888.00 2019-03-12 09:15:10.000 71 7631.00 1122.10 53987.68 88888.00 2019-03-12 09:15:11.000 71 7631.00 1122.14 53987.87 88888.00 2019-03-12 09:15:12.000 71 7631.02 1122.24 53988.04 88888.00 2019-03-12 09:15:13.000 71 7631.12 1122.34 53988.31 88888.00 2019-03-12 09:15:14.000 71 7631.20 1122.38 53988.59 88888.00 2019-03-12 09:15:15.000 71 7631.28 1122.47 53988.77 88888.00 2019-03-12 09:15:16.000 71 7631.39 1122.52 53989.05 88888.00 2019-03-12 09:15:17.000 71 7631.59 1122.47 53989.43 88888.00 2019-03-12 09:15:18.000 71 7631.89 1122.43 53989.85 88888.00 2019-03-12 09:15:19.000 71 7632.15 1122.29 53990.29 88888.00 2019-03-12 09:15:20.000 71 7632.30 1122.11 53990.58 88888.00 2019-03-12 09:15:21.000 71 7632.44 1122.07 53990.79 88888.00 2019-03-12 09:15:22.000 71 7632.70 1121.87 53991.23 88888.00 2019-03-12 09:15:23.000 71 7632.98 1121.54 53991.70 88888.00 2019-03-12 09:15:24.000 71 7633.19 1121.41 53991.95 88888.00 2019-03-12 09:15:25.000 71 7633.48 1121.31 53992.32 88888.00 2019-03-12 09:15:26.000 71 7633.81 1121.05 53992.78 88888.00 2019-03-12 09:15:27.000 71 7634.00 1120.89 53993.05 88888.00 2019-03-12 09:15:28.000 71 7634.25 1120.86 53993.30 88888.00 2019-03-12 09:15:29.000 71 7634.61 1120.73 53993.71 88888.00 2019-03-12 09:15:30.000 71 7634.94 1120.54 53994.09 88888.00 2019-03-12 09:15:31.000 71 7635.34 1120.42 53994.45 88888.00 2019-03-12 09:15:32.000 71 7635.70 1120.20 53994.84 88888.00 2019-03-12 09:15:33.000 71 7635.83 1119.93 53995.01 88888.00 2019-03-12 09:15:34.000 71 7635.93 1119.88 53995.03 88888.00 2019-03-12 09:15:35.000 71 7636.15 1119.83 53995.18 88888.00 2019-03-12 09:15:36.000 71 7636.20 1119.52 53995.28 88888.00 2019-03-12 09:15:37.000 71 7636.07 1119.30 53995.14 88888.00 2019-03-12 09:15:38.000 71 7636.06 1119.30 53995.08 88888.00 2019-03-12 09:15:39.000 71 7636.04 1119.29 53995.03 88888.00 2019-03-12 09:15:40.000 71 7635.78 1119.13 53994.80 88888.00 2019-03-12 09:15:41.000 71 7635.58 1118.98 53994.65 88888.00 2019-03-12 09:15:42.000 71 7635.62 1118.90 53994.70 88888.00 2019-03-12 09:15:43.000 71 7635.58 1118.73 53994.70 88888.00 2019-03-12 09:15:44.000 71 7635.25 1118.46 53994.44 88888.00 2019-03-12 09:15:45.000 71 7635.02 1118.33 53994.22 88888.00 2019-03-12 09:15:46.000 71 7635.11 1118.21 53994.37 88888.00 2019-03-12 09:15:47.000 71 7635.03 1117.93 53994.38 88888.00 2019-03-12 09:15:48.000 71 7634.74 1117.78 53994.11 88888.00 2019-03-12 09:15:49.000 71 7634.71 1117.70 53994.11 88888.00 2019-03-12 09:15:50.000 71 7634.71 1117.40 53994.23 88888.00 2019-03-12 09:15:51.000 71 7634.49 1117.14 53994.06 88888.00 2019-03-12 09:15:52.000 71 7634.28 1117.10 53993.85 88888.00 2019-03-12 09:15:53.000 71 7634.14 1117.00 53993.76 88888.00 2019-03-12 09:15:54.000 71 7633.92 1116.79 53993.62 88888.00 2019-03-12 09:15:55.000 71 7633.71 1116.67 53993.46 88888.00 2019-03-12 09:15:56.000 71 7633.50 1116.62 53993.32 88888.00 2019-03-12 09:15:57.000 71 7633.25 1116.53 53993.13 88888.00 2019-03-12 09:15:58.000 71 7632.97 1116.37 53992.96 88888.00 2019-03-12 09:15:59.000 71 7632.69 1116.31 53992.77 88888.00 2019-03-12 09:16:00.000 71 7632.40 1116.35 53992.54 88888.00 2019-03-12 09:16:01.000 71 7632.05 1116.28 53992.30 88888.00 2019-03-12 09:16:02.000 71 7631.66 1116.21 53992.04 88888.00 2019-03-12 09:16:03.000 71 7631.30 1116.22 53991.79 88888.00 2019-03-12 09:16:04.000 71 7630.94 1116.19 53991.56 88888.00 2019-03-12 09:16:05.000 71 7630.59 1116.12 53991.38 88888.00 2019-03-12 09:16:06.000 71 7630.20 1115.98 53991.20 88888.00 2019-03-12 09:16:07.000 71 7629.75 1115.84 53990.91 88888.00 2019-03-12 09:16:08.000 71 7629.45 1115.79 53990.77 88888.00 2019-03-12 09:16:09.000 71 7629.23 1115.62 53990.77 88888.00 2019-03-12 09:16:10.000 71 7628.88 1115.41 53990.57 88888.00 2019-03-12 09:16:11.000 71 7628.61 1115.36 53990.39 88888.00 2019-03-12 09:16:12.000 71 7628.44 1115.29 53990.38 88888.00 2019-03-12 09:16:13.000 71 7628.15 1115.17 53990.23 88888.00 2019-03-12 09:16:14.000 71 7627.86 1115.17 53990.02 88888.00 2019-03-12 09:16:15.000 71 7627.59 1115.17 53989.84 88888.00 2019-03-12 09:16:16.000 71 7627.28 1115.18 53989.60 88888.00 2019-03-12 09:16:17.000 71 7627.02 1115.21 53989.42 88888.00 2019-03-12 09:16:18.000 71 7626.77 1115.18 53989.27 88888.00 2019-03-12 09:16:19.000 71 7626.49 1115.29 53988.99 88888.00 2019-03-12 09:16:20.000 71 7626.28 1115.51 53988.78 88888.00 2019-03-12 09:16:21.000 71 7626.07 1115.56 53988.69 88888.00 2019-03-12 09:16:22.000 71 7625.80 1115.61 53988.47 88888.00 2019-03-12 09:16:23.000 71 7625.59 1115.85 53988.24 88888.00 2019-03-12 09:16:24.000 71 7625.50 1116.03 53988.21 88888.00 2019-03-12 09:16:25.000 71 7625.30 1116.08 53988.10 88888.00 2019-03-12 09:16:26.000 71 7625.01 1116.28 53987.81 88888.00 2019-03-12 09:16:27.000 71 7624.87 1116.58 53987.66 88888.00 2019-03-12 09:16:28.000 71 7624.81 1116.76 53987.62 88888.00 2019-03-12 09:16:29.000 71 7624.64 1116.90 53987.48 88888.00 2019-03-12 09:16:30.000 71 7624.57 1117.09 53987.39 88888.00 2019-03-12 09:16:31.000 71 7624.58 1117.31 53987.32 88888.00 2019-03-12 09:16:32.000 71 7624.48 1117.61 53987.17 88888.00 2019-03-12 09:16:33.000 71 7624.40 1117.88 53987.10 88888.00 2019-03-12 09:16:34.000 71 7624.45 1118.01 53987.17 88888.00 2019-03-12 09:16:35.000 71 7624.56 1118.11 53987.30 88888.00 2019-03-12 09:16:36.000 71 7624.71 1118.18 53987.45 88888.00 2019-03-12 09:16:37.000 71 7624.88 1118.16 53987.61 88888.00 2019-03-12 09:16:38.000 71 7625.07 1118.11 53987.79 88888.00 2019-03-12 09:16:39.000 71 7625.33 1118.16 53987.99 88888.00 2019-03-12 09:16:40.000 71 7625.65 1118.29 53988.21 88888.00 2019-03-12 09:16:41.000 71 7625.85 1118.37 53988.32 88888.00 2019-03-12 09:16:42.000 71 7625.94 1118.49 53988.29 88888.00 2019-03-12 09:16:43.000 71 7626.07 1118.65 53988.30 88888.00 2019-03-12 09:16:44.000 71 7626.18 1118.74 53988.37 88888.00 2019-03-12 09:16:45.000 71 7626.24 1118.80 53988.36 88888.00 2019-03-12 09:16:46.000 71 7626.31 1118.90 53988.37 88888.00 2019-03-12 09:16:47.000 71 7626.41 1118.99 53988.41 88888.00 2019-03-12 09:16:48.000 71 7626.48 1119.07 53988.39 88888.00 2019-03-12 09:16:49.000 71 7626.51 1119.14 53988.36 88888.00 2019-03-12 09:16:50.000 71 7626.58 1119.27 53988.37 88888.00 2019-03-12 09:16:51.000 71 7626.69 1119.41 53988.43 88888.00 2019-03-12 09:16:52.000 71 7626.79 1119.44 53988.49 88888.00 2019-03-12 09:16:53.000 71 7626.87 1119.47 53988.53 88888.00 2019-03-12 09:16:54.000 71 7627.10 1119.48 53988.72 88888.00 2019-03-12 09:16:55.000 71 7627.54 1119.38 53989.14 88888.00 2019-03-12 09:16:56.000 71 7627.95 1119.33 53989.45 88888.00 2019-03-12 09:16:57.000 71 7628.28 1119.28 53989.62 88888.00 2019-03-12 09:16:58.000 71 7628.73 1119.07 53989.96 88888.00 2019-03-12 09:16:59.000 71 7629.19 1118.82 53990.29 88888.00 2019-03-12 09:17:00.000 71 7629.56 1118.63 53990.44 88888.00 2019-03-12 09:17:01.000 71 7630.00 1118.39 53990.67 88888.00 2019-03-12 09:17:02.000 71 7630.51 1118.03 53991.00 88888.00 2019-03-12 09:17:03.000 71 7630.97 1117.71 53991.23 88888.00 2019-03-12 09:17:04.000 71 7631.38 1117.42 53991.36 88888.00 2019-03-12 09:17:05.000 71 7631.87 1117.12 53991.59 88888.00 2019-03-12 09:17:06.000 71 7632.40 1116.91 53991.86 88888.00 2019-03-12 09:17:07.000 71 7632.91 1116.75 53992.04 88888.00 2019-03-12 09:17:08.000 71 7633.43 1116.49 53992.26 88888.00 2019-03-12 09:17:09.000 71 7633.95 1116.19 53992.50 88888.00 2019-03-12 09:17:10.000 71 7634.47 1115.94 53992.69 88888.00 2019-03-12 09:17:11.000 71 7635.01 1115.75 53992.86 88888.00 2019-03-12 09:17:12.000 71 7635.60 1115.56 53993.07 88888.00 2019-03-12 09:17:13.000 71 7636.32 1115.35 53993.41 88888.00 2019-03-12 09:17:14.000 71 7637.01 1115.15 53993.71 88888.00 2019-03-12 09:17:15.000 71 7637.63 1114.96 53993.89 88888.00 2019-03-12 09:17:16.000 71 7638.38 1114.74 53994.22 88888.00 2019-03-12 09:17:17.000 71 7639.21 1114.51 53994.63 88888.00 2019-03-12 09:17:18.000 71 7639.97 1114.29 53994.89 88888.00 2019-03-12 09:17:19.000 71 7640.74 1114.09 53995.13 88888.00 2019-03-12 09:17:20.000 71 7641.61 1113.80 53995.53 88888.00 2019-03-12 09:17:21.000 71 7642.51 1113.40 53995.96 88888.00 2019-03-12 09:17:22.000 71 7643.37 1113.13 53996.27 88888.00 2019-03-12 09:17:23.000 71 7644.20 1112.99 53996.54 88888.00 2019-03-12 09:17:24.000 71 7645.00 1112.81 53996.79 88888.00 2019-03-12 09:17:25.000 71 7645.69 1112.65 53996.95 88888.00 2019-03-12 09:17:26.000 71 7646.30 1112.55 53997.05 88888.00 2019-03-12 09:17:27.000 71 7646.98 1112.41 53997.27 88888.00 2019-03-12 09:17:28.000 71 7647.67 1112.35 53997.44 88888.00 2019-03-12 09:17:29.000 71 7648.22 1112.41 53997.43 88888.00 2019-03-12 09:17:30.000 71 7648.68 1112.43 53997.39 88888.00 2019-03-12 09:17:31.000 71 7649.18 1112.46 53997.41 88888.00 2019-03-12 09:17:32.000 71 7649.68 1112.44 53997.48 88888.00 2019-03-12 09:17:33.000 71 7650.10 1112.34 53997.51 88888.00 2019-03-12 09:17:34.000 71 7650.55 1112.28 53997.52 88888.00 2019-03-12 09:17:35.000 71 7650.96 1112.13 53997.56 88888.00 2019-03-12 09:17:36.000 71 7651.22 1111.85 53997.47 88888.00 2019-03-12 09:17:37.000 71 7651.45 1111.62 53997.29 88888.00 2019-03-12 09:17:38.000 71 7651.68 1111.43 53997.16 88888.00 2019-03-12 09:17:39.000 71 7651.88 1111.24 53997.02 88888.00 2019-03-12 09:17:40.000 71 7652.15 1111.13 53996.93 88888.00 2019-03-12 09:17:41.000 71 7652.46 1111.02 53996.91 88888.00 2019-03-12 09:17:42.000 71 7652.67 1110.98 53996.79 88888.00 2019-03-12 09:17:43.000 71 7652.96 1111.10 53996.68 88888.00 2019-03-12 09:17:44.000 71 7653.33 1111.09 53996.75 88888.00 2019-03-12 09:17:45.000 71 7653.62 1110.87 53996.75 88888.00 2019-03-12 09:17:46.000 71 7653.97 1110.73 53996.75 88888.00 2019-03-12 09:17:47.000 71 7654.42 1110.76 53996.83 88888.00 2019-03-12 09:17:48.000 71 7654.78 1110.75 53996.80 88888.00 2019-03-12 09:17:49.000 71 7655.11 1110.57 53996.77 88888.00 2019-03-12 09:17:50.000 71 7655.49 1110.43 53996.77 88888.00 2019-03-12 09:17:51.000 71 7655.86 1110.41 53996.71 88888.00 2019-03-12 09:17:52.000 71 7656.17 1110.34 53996.59 88888.00 2019-03-12 09:17:53.000 71 7656.37 1110.27 53996.37 88888.00 2019-03-12 09:17:54.000 71 7656.54 1110.23 53996.14 88888.00 2019-03-12 09:17:55.000 71 7656.69 1110.13 53995.97 88888.00 2019-03-12 09:17:56.000 71 7656.76 1110.03 53995.72 88888.00 2019-03-12 09:17:57.000 71 7656.91 1110.12 53995.46 88888.00 2019-03-12 09:17:58.000 71 7657.11 1110.25 53995.33 88888.00 2019-03-12 09:17:59.000 71 7657.09 1110.30 53995.05 88888.00 2019-03-12 09:18:00.000 71 7656.98 1110.37 53994.66 88888.00 2019-03-12 09:18:01.000 71 7656.99 1110.42 53994.41 88888.00 2019-03-12 09:18:02.000 71 7656.95 1110.41 53994.18 88888.00 2019-03-12 09:18:03.000 71 7656.81 1110.39 53993.84 88888.00 2019-03-12 09:18:04.000 71 7656.70 1110.31 53993.57 88888.00 2019-03-12 09:18:05.000 71 7656.68 1110.18 53993.45 88888.00 2019-03-12 09:18:06.000 71 7656.56 1110.08 53993.22 88888.00 2019-03-12 09:18:07.000 71 7656.30 1110.03 53992.84 88888.00 2019-03-12 09:18:08.000 71 7656.20 1109.92 53992.66 88888.00 2019-03-12 09:18:09.000 71 7656.23 1109.82 53992.61 88888.00 2019-03-12 09:18:10.000 71 7656.24 1109.79 53992.50 88888.00 2019-03-12 09:18:11.000 71 7656.23 1109.58 53992.43 88888.00 2019-03-12 09:18:12.000 71 7656.19 1109.23 53992.32 88888.00 2019-03-12 09:18:13.000 71 7656.15 1108.98 53992.16 88888.00 2019-03-12 09:18:14.000 71 7656.22 1108.78 53992.11 88888.00 2019-03-12 09:18:15.000 71 7656.29 1108.47 53992.09 88888.00 2019-03-12 09:18:16.000 71 7656.26 1108.12 53991.96 88888.00 2019-03-12 09:18:17.000 71 7656.31 1107.77 53991.89 88888.00 2019-03-12 09:18:18.000 71 7656.47 1107.34 53991.94 88888.00 2019-03-12 09:18:19.000 71 7656.52 1106.85 53991.86 88888.00 2019-03-12 09:18:20.000 71 7656.51 1106.52 53991.66 88888.00 2019-03-12 09:18:21.000 71 7656.62 1106.33 53991.55 88888.00 2019-03-12 09:18:22.000 71 7656.71 1106.11 53991.43 88888.00 2019-03-12 09:18:23.000 71 7656.74 1106.00 53991.20 88888.00 2019-03-12 09:18:24.000 71 7656.83 1106.04 53991.04 88888.00 2019-03-12 09:18:25.000 71 7656.93 1105.89 53990.98 88888.00 2019-03-12 09:18:26.000 71 7656.99 1105.71 53990.87 88888.00 2019-03-12 09:18:27.000 71 7657.14 1105.77 53990.74 88888.00 2019-03-12 09:18:28.000 71 7657.28 1105.82 53990.63 88888.00 2019-03-12 09:18:29.000 71 7657.33 1105.75 53990.45 88888.00 2019-03-12 09:18:30.000 71 7657.43 1105.82 53990.27 88888.00 2019-03-12 09:18:31.000 71 7657.58 1105.93 53990.15 88888.00 2019-03-12 09:18:32.000 71 7657.61 1106.01 53989.93 88888.00 2019-03-12 09:18:33.000 71 7657.54 1106.20 53989.61 88888.00 2019-03-12 09:18:34.000 71 7657.51 1106.39 53989.36 88888.00 2019-03-12 09:18:35.000 71 7657.55 1106.57 53989.17 88888.00 2019-03-12 09:18:36.000 71 7657.58 1106.84 53988.96 88888.00 2019-03-12 09:18:37.000 71 7657.59 1107.09 53988.80 88888.00 2019-03-12 09:18:38.000 71 7657.68 1107.28 53988.75 88888.00 2019-03-12 09:18:39.000 71 7657.83 1107.60 53988.71 88888.00 2019-03-12 09:18:40.000 71 7657.97 1108.00 53988.61 88888.00 2019-03-12 09:18:41.000 71 7658.16 1108.34 53988.62 88888.00 2019-03-12 09:18:42.000 71 7658.43 1108.64 53988.72 88888.00 2019-03-12 09:18:43.000 71 7658.69 1108.98 53988.77 88888.00 2019-03-12 09:18:44.000 71 7658.88 1109.31 53988.77 88888.00 2019-03-12 09:18:45.000 71 7659.01 1109.55 53988.75 88888.00 2019-03-12 09:18:46.000 71 7659.10 1109.70 53988.73 88888.00 2019-03-12 09:18:47.000 71 7659.20 1109.79 53988.75 88888.00 2019-03-12 09:18:48.000 71 7659.23 1109.81 53988.76 88888.00 2019-03-12 09:18:49.000 71 7659.27 1109.81 53988.78 88888.00 2019-03-12 09:18:50.000 71 7659.44 1109.83 53988.94 88888.00 2019-03-12 09:18:51.000 71 7659.52 1109.88 53989.03 88888.00 2019-03-12 09:18:52.000 71 7659.44 1109.91 53988.98 88888.00 2019-03-12 09:18:53.000 71 7659.44 1109.88 53989.06 88888.00 2019-03-12 09:18:54.000 71 7659.46 1109.85 53989.18 88888.00 2019-03-12 09:18:55.000 71 7659.37 1109.83 53989.16 88888.00 2019-03-12 09:18:56.000 71 7659.32 1109.79 53989.24 88888.00 2019-03-12 09:18:57.000 71 7659.36 1109.72 53989.43 88888.00 2019-03-12 09:18:58.000 71 7659.27 1109.60 53989.47 88888.00 2019-03-12 09:18:59.000 71 7659.10 1109.45 53989.47 88888.00 2019-03-12 09:19:00.000 71 7659.01 1109.35 53989.57 88888.00 2019-03-12 09:19:01.000 71 7658.96 1109.28 53989.65 88888.00 2019-03-12 09:19:02.000 71 7658.92 1109.09 53989.77 88888.00 2019-03-12 09:19:03.000 71 7658.89 1108.79 53989.95 88888.00 2019-03-12 09:19:04.000 71 7658.82 1108.63 53990.00 88888.00 2019-03-12 09:19:05.000 71 7658.72 1108.53 53990.02 88888.00 2019-03-12 09:19:06.000 71 7658.58 1108.29 53990.07 88888.00 2019-03-12 09:19:07.000 71 7658.39 1107.97 53990.07 88888.00 2019-03-12 09:19:08.000 71 7658.18 1107.70 53990.03 88888.00 2019-03-12 09:19:09.000 71 7657.92 1107.48 53989.91 88888.00 2019-03-12 09:19:10.000 71 7657.66 1107.19 53989.80 88888.00 2019-03-12 09:19:11.000 71 7657.57 1106.82 53989.88 88888.00 2019-03-12 09:19:12.000 71 7657.47 1106.53 53989.89 88888.00 2019-03-12 09:19:13.000 71 7657.18 1106.33 53989.68 88888.00 2019-03-12 09:19:14.000 71 7656.91 1106.09 53989.50 88888.00 2019-03-12 09:19:15.000 71 7656.77 1105.84 53989.47 88888.00 2019-03-12 09:19:16.000 71 7656.54 1105.58 53989.33 88888.00 2019-03-12 09:19:17.000 71 7656.27 1105.21 53989.17 88888.00 2019-03-12 09:19:18.000 71 7656.08 1104.82 53989.09 88888.00 2019-03-12 09:19:19.000 71 7655.86 1104.49 53988.90 88888.00 2019-03-12 09:19:20.000 71 7655.77 1104.29 53988.80 88888.00 2019-03-12 09:19:21.000 71 7655.91 1104.17 53988.91 88888.00 2019-03-12 09:19:22.000 71 7656.00 1104.02 53988.92 88888.00 2019-03-12 09:19:23.000 71 7656.06 1103.89 53988.88 88888.00 2019-03-12 09:19:24.000 71 7656.23 1103.86 53988.93 88888.00 2019-03-12 09:19:25.000 71 7656.37 1103.93 53988.90 88888.00 2019-03-12 09:19:26.000 71 7656.40 1104.01 53988.76 88888.00 2019-03-12 09:19:27.000 71 7656.47 1104.06 53988.63 88888.00 2019-03-12 09:19:28.000 71 7656.55 1104.14 53988.51 88888.00 2019-03-12 09:19:29.000 71 7656.59 1104.22 53988.36 88888.00 2019-03-12 09:19:30.000 71 7656.61 1104.28 53988.20 88888.00 2019-03-12 09:19:31.000 71 7656.56 1104.45 53987.96 88888.00 2019-03-12 09:19:32.000 71 7656.43 1104.71 53987.68 88888.00 2019-03-12 09:19:33.000 71 7656.35 1104.95 53987.45 88888.00 2019-03-12 09:19:34.000 71 7656.34 1105.21 53987.29 88888.00 2019-03-12 09:19:35.000 71 7656.26 1105.51 53987.05 88888.00 2019-03-12 09:19:36.000 71 7656.17 1105.83 53986.82 88888.00 2019-03-12 09:19:37.000 71 7656.16 1106.26 53986.64 88888.00 2019-03-12 09:19:38.000 71 7656.10 1106.76 53986.45 88888.00 2019-03-12 09:19:39.000 71 7655.98 1107.14 53986.22 88888.00 2019-03-12 09:19:40.000 71 7655.86 1107.49 53985.99 88888.00 2019-03-12 09:19:41.000 71 7655.67 1107.99 53985.70 88888.00 2019-03-12 09:19:42.000 71 7655.46 1108.49 53985.45 88888.00 2019-03-12 09:19:43.000 71 7655.31 1108.93 53985.28 88888.00 2019-03-12 09:19:44.000 71 7655.06 1109.45 53984.98 88888.00 2019-03-12 09:19:45.000 71 7654.68 1109.88 53984.64 88888.00 2019-03-12 09:19:46.000 71 7654.43 1110.16 53984.50 88888.00 2019-03-12 09:19:47.000 71 7654.32 1110.51 53984.44 88888.00 2019-03-12 09:19:48.000 71 7654.14 1110.94 53984.29 88888.00 2019-03-12 09:19:49.000 71 7653.86 1111.30 53984.06 88888.00 2019-03-12 09:19:50.000 71 7653.67 1111.56 53983.98 88888.00 2019-03-12 09:19:51.000 71 7653.66 1111.79 53984.07 88888.00 2019-03-12 09:19:52.000 71 7653.65 1112.12 53984.09 88888.00 2019-03-12 09:19:53.000 71 7653.56 1112.34 53984.06 88888.00 2019-03-12 09:19:54.000 71 7653.45 1112.39 53984.05 88888.00 2019-03-12 09:19:55.000 71 7653.31 1112.60 53983.95 88888.00 2019-03-12 09:19:56.000 71 7653.24 1112.84 53983.93 88888.00 2019-03-12 09:19:57.000 71 7653.23 1112.93 53984.02 88888.00 2019-03-12 09:19:58.000 71 7653.18 1113.07 53984.03 88888.00 2019-03-12 09:19:59.000 71 7653.23 1113.36 53984.09 88888.00 2019-03-12 09:20:00.000 71 7653.36 1113.65 53984.23 88888.00 2019-03-12 09:20:01.000 71 7653.43 1113.83 53984.32 88888.00 2019-03-12 09:20:02.000 71 7653.48 1113.89 53984.43 88888.00 2019-03-12 09:20:03.000 71 7653.56 1114.01 53984.51 88888.00 2019-03-12 09:20:04.000 71 7653.60 1114.22 53984.52 88888.00 2019-03-12 09:20:05.000 71 7653.61 1114.38 53984.57 88888.00 2019-03-12 09:20:06.000 71 7653.69 1114.50 53984.68 88888.00 2019-03-12 09:20:07.000 71 7653.84 1114.60 53984.82 88888.00 2019-03-12 09:20:08.000 71 7653.97 1114.62 53985.02 88888.00 2019-03-12 09:20:09.000 71 7654.10 1114.60 53985.25 88888.00 2019-03-12 09:20:10.000 71 7654.26 1114.62 53985.43 88888.00 2019-03-12 09:20:11.000 71 7654.48 1114.68 53985.64 88888.00 2019-03-12 09:20:12.000 71 7654.69 1114.73 53985.90 88888.00 2019-03-12 09:20:13.000 71 7654.89 1114.68 53986.14 88888.00 2019-03-12 09:20:14.000 71 7655.11 1114.62 53986.36 88888.00 2019-03-12 09:20:15.000 71 7655.32 1114.70 53986.55 88888.00 2019-03-12 09:20:16.000 71 7655.53 1114.75 53986.75 88888.00 2019-03-12 09:20:17.000 71 7655.80 1114.65 53987.06 88888.00 2019-03-12 09:20:18.000 71 7656.08 1114.59 53987.34 88888.00 2019-03-12 09:20:19.000 71 7656.22 1114.57 53987.46 88888.00 2019-03-12 09:20:20.000 71 7656.33 1114.49 53987.60 88888.00 2019-03-12 09:20:21.000 71 7656.61 1114.47 53987.85 88888.00 2019-03-12 09:20:22.000 71 7656.96 1114.52 53988.11 88888.00 2019-03-12 09:20:23.000 71 7657.18 1114.53 53988.27 88888.00 2019-03-12 09:20:24.000 71 7657.31 1114.50 53988.40 88888.00 2019-03-12 09:20:25.000 71 7657.50 1114.53 53988.55 88888.00 2019-03-12 09:20:26.000 71 7657.66 1114.56 53988.69 88888.00 2019-03-12 09:20:27.000 71 7657.70 1114.48 53988.77 88888.00 2019-03-12 09:20:28.000 71 7657.70 1114.37 53988.79 88888.00 2019-03-12 09:20:29.000 71 7657.78 1114.36 53988.85 88888.00 2019-03-12 09:20:30.000 71 7657.87 1114.32 53988.97 88888.00 2019-03-12 09:20:31.000 71 7657.75 1114.13 53988.97 88888.00 2019-03-12 09:20:32.000 71 7657.51 1113.94 53988.84 88888.00 2019-03-12 09:20:33.000 71 7657.42 1113.84 53988.83 88888.00 2019-03-12 09:20:34.000 71 7657.39 1113.71 53988.93 88888.00 2019-03-12 09:20:35.000 71 7657.22 1113.52 53988.90 88888.00 2019-03-12 09:20:36.000 71 7657.00 1113.39 53988.76 88888.00 2019-03-12 09:20:37.000 71 7656.80 1113.31 53988.66 88888.00 2019-03-12 09:20:38.000 71 7656.61 1113.14 53988.61 88888.00 2019-03-12 09:20:39.000 71 7656.40 1112.98 53988.54 88888.00 2019-03-12 09:20:40.000 71 7656.14 1112.94 53988.37 88888.00 2019-03-12 09:20:41.000 71 7655.88 1112.85 53988.26 88888.00 2019-03-12 09:20:42.000 71 7655.74 1112.61 53988.29 88888.00 2019-03-12 09:20:43.000 71 7655.59 1112.48 53988.25 88888.00 2019-03-12 09:20:44.000 71 7655.39 1112.49 53988.11 88888.00 2019-03-12 09:20:45.000 71 7655.19 1112.41 53988.03 88888.00 2019-03-12 09:20:46.000 71 7654.96 1112.15 53987.99 88888.00 2019-03-12 09:20:47.000 71 7654.71 1111.91 53987.88 88888.00 2019-03-12 09:20:48.000 71 7654.55 1111.82 53987.79 88888.00 2019-03-12 09:20:49.000 71 7654.49 1111.75 53987.81 88888.00 2019-03-12 09:20:50.000 71 7654.38 1111.54 53987.85 88888.00 2019-03-12 09:20:51.000 71 7654.10 1111.32 53987.67 88888.00 2019-03-12 09:20:52.000 71 7653.81 1111.21 53987.47 88888.00 2019-03-12 09:20:53.000 71 7653.75 1111.04 53987.54 88888.00 2019-03-12 09:20:54.000 71 7653.78 1110.79 53987.68 88888.00 2019-03-12 09:20:55.000 71 7653.73 1110.60 53987.69 88888.00 2019-03-12 09:20:56.000 71 7653.67 1110.46 53987.67 88888.00 2019-03-12 09:20:57.000 71 7653.65 1110.36 53987.67 88888.00 2019-03-12 09:20:58.000 71 7653.73 1110.26 53987.79 88888.00 2019-03-12 09:20:59.000 71 7653.84 1110.02 53987.98 88888.00 2019-03-12 09:21:00.000 71 7653.83 1109.75 53988.02 88888.00 2019-03-12 09:21:01.000 71 7653.89 1109.54 53988.10 88888.00 2019-03-12 09:21:02.000 71 7654.14 1109.31 53988.38 88888.00 2019-03-12 09:21:03.000 71 7654.34 1109.03 53988.61 88888.00 2019-03-12 09:21:04.000 71 7654.43 1108.76 53988.68 88888.00 2019-03-12 09:21:05.000 71 7654.63 1108.51 53988.87 88888.00 2019-03-12 09:21:06.000 71 7654.97 1108.23 53989.21 88888.00 2019-03-12 09:21:07.000 71 7655.18 1107.93 53989.41 88888.00 2019-03-12 09:21:08.000 71 7655.20 1107.65 53989.39 88888.00 2019-03-12 09:21:09.000 71 7655.32 1107.44 53989.48 88888.00 2019-03-12 09:21:10.000 71 7655.63 1107.27 53989.73 88888.00 2019-03-12 09:21:11.000 71 7655.86 1107.12 53989.90 88888.00 2019-03-12 09:21:12.000 71 7655.96 1106.96 53989.95 88888.00 2019-03-12 09:21:13.000 71 7656.04 1106.77 53989.99 88888.00 2019-03-12 09:21:14.000 71 7656.13 1106.64 53990.02 88888.00 2019-03-12 09:21:15.000 71 7656.24 1106.54 53990.07 88888.00 2019-03-12 09:21:16.000 71 7656.43 1106.37 53990.23 88888.00 2019-03-12 09:21:17.000 71 7656.62 1106.15 53990.41 88888.00 2019-03-12 09:21:18.000 71 7656.68 1105.98 53990.42 88888.00 2019-03-12 09:21:19.000 71 7656.71 1105.85 53990.39 88888.00 2019-03-12 09:21:20.000 71 7657.00 1105.76 53990.61 88888.00 2019-03-12 09:21:21.000 71 7657.36 1105.71 53990.88 88888.00 2019-03-12 09:21:22.000 71 7657.49 1105.65 53990.89 88888.00 2019-03-12 09:21:23.000 71 7657.60 1105.50 53990.88 88888.00 2019-03-12 09:21:24.000 71 7657.94 1105.35 53991.11 88888.00 2019-03-12 09:21:25.000 71 7658.35 1105.40 53991.37 88888.00 2019-03-12 09:21:26.000 71 7658.60 1105.53 53991.43 88888.00 2019-03-12 09:21:27.000 71 7658.80 1105.55 53991.47 88888.00 2019-03-12 09:21:28.000 71 7659.17 1105.58 53991.67 88888.00 2019-03-12 09:21:29.000 71 7659.64 1105.73 53991.90 88888.00 2019-03-12 09:21:30.000 71 7660.00 1105.86 53992.02 88888.00 2019-03-12 09:21:31.000 71 7660.36 1105.84 53992.18 88888.00 2019-03-12 09:21:32.000 71 7660.83 1105.76 53992.48 88888.00 2019-03-12 09:21:33.000 71 7661.33 1105.75 53992.78 88888.00 2019-03-12 09:21:34.000 71 7661.78 1105.78 53993.00 88888.00 2019-03-12 09:21:35.000 71 7662.19 1105.69 53993.19 88888.00 2019-03-12 09:21:36.000 71 7662.62 1105.52 53993.43 88888.00 2019-03-12 09:21:37.000 71 7663.10 1105.41 53993.68 88888.00 2019-03-12 09:21:38.000 71 7663.52 1105.26 53993.87 88888.00 2019-03-12 09:21:39.000 71 7663.94 1104.99 53994.08 88888.00 2019-03-12 09:21:40.000 71 7664.43 1104.75 53994.35 88888.00 2019-03-12 09:21:41.000 71 7664.94 1104.54 53994.62 88888.00 2019-03-12 09:21:42.000 71 7665.38 1104.26 53994.84 88888.00 2019-03-12 09:21:43.000 71 7665.78 1103.90 53995.02 88888.00 2019-03-12 09:21:44.000 71 7666.18 1103.54 53995.20 88888.00 2019-03-12 09:21:45.000 71 7666.56 1103.22 53995.36 88888.00 2019-03-12 09:21:46.000 71 7666.91 1102.89 53995.48 88888.00 2019-03-12 09:21:47.000 71 7667.27 1102.53 53995.61 88888.00 2019-03-12 09:21:48.000 71 7667.65 1102.27 53995.75 88888.00 2019-03-12 09:21:49.000 71 7668.00 1102.12 53995.82 88888.00 2019-03-12 09:21:50.000 71 7668.31 1101.96 53995.84 88888.00 2019-03-12 09:21:51.000 71 7668.56 1101.76 53995.84 88888.00 2019-03-12 09:21:52.000 71 7668.74 1101.59 53995.78 88888.00 2019-03-12 09:21:53.000 71 7668.91 1101.44 53995.72 88888.00 2019-03-12 09:21:54.000 71 7669.10 1101.23 53995.68 88888.00 2019-03-12 09:21:55.000 71 7669.18 1101.01 53995.55 88888.00 2019-03-12 09:21:56.000 71 7669.18 1100.80 53995.36 88888.00 2019-03-12 09:21:57.000 71 7669.22 1100.59 53995.21 88888.00 2019-03-12 09:21:58.000 71 7669.24 1100.40 53995.06 88888.00 2019-03-12 09:21:59.000 71 7669.20 1100.17 53994.86 88888.00 2019-03-12 09:22:00.000 71 7669.18 1099.89 53994.71 88888.00 2019-03-12 09:22:01.000 71 7669.12 1099.64 53994.49 88888.00 2019-03-12 09:22:02.000 71 7668.96 1099.47 53994.17 88888.00 2019-03-12 09:22:03.000 71 7668.87 1099.30 53993.97 88888.00 2019-03-12 09:22:04.000 71 7668.82 1099.13 53993.81 88888.00 2019-03-12 09:22:05.000 71 7668.69 1099.07 53993.53 88888.00 2019-03-12 09:22:06.000 71 7668.57 1099.00 53993.27 88888.00 2019-03-12 09:22:07.000 71 7668.43 1098.86 53993.05 88888.00 2019-03-12 09:22:08.000 71 7668.26 1098.80 53992.77 88888.00 2019-03-12 09:22:09.000 71 7668.19 1098.83 53992.58 88888.00 2019-03-12 09:22:10.000 71 7668.12 1098.72 53992.47 88888.00 2019-03-12 09:22:11.000 71 7667.96 1098.55 53992.28 88888.00 2019-03-12 09:22:12.000 71 7667.85 1098.55 53992.07 88888.00 2019-03-12 09:22:13.000 71 7667.79 1098.58 53991.94 88888.00 2019-03-12 09:22:14.000 71 7667.70 1098.42 53991.84 88888.00 2019-03-12 09:22:15.000 71 7667.56 1098.25 53991.66 88888.00 2019-03-12 09:22:16.000 71 7667.35 1098.21 53991.41 88888.00 2019-03-12 09:22:17.000 71 7667.15 1098.14 53991.22 88888.00 2019-03-12 09:22:18.000 71 7666.97 1097.95 53991.07 88888.00 2019-03-12 09:22:19.000 71 7666.68 1097.78 53990.79 88888.00 2019-03-12 09:22:20.000 71 7666.33 1097.59 53990.51 88888.00 2019-03-12 09:22:21.000 71 7666.08 1097.31 53990.38 88888.00 2019-03-12 09:22:22.000 71 7665.90 1097.05 53990.27 88888.00 2019-03-12 09:22:23.000 71 7665.62 1096.86 53990.07 88888.00 2019-03-12 09:22:24.000 71 7665.26 1096.61 53989.84 88888.00 2019-03-12 09:22:25.000 71 7664.94 1096.31 53989.66 88888.00 2019-03-12 09:22:26.000 71 7664.68 1096.12 53989.51 88888.00 2019-03-12 09:22:27.000 71 7664.41 1095.93 53989.34 88888.00 2019-03-12 09:22:28.000 71 7664.13 1095.64 53989.17 88888.00 2019-03-12 09:22:29.000 71 7663.87 1095.46 53988.97 88888.00 2019-03-12 09:22:30.000 71 7663.57 1095.35 53988.71 88888.00 2019-03-12 09:22:31.000 71 7663.24 1095.16 53988.50 88888.00 2019-03-12 09:22:32.000 71 7663.03 1095.05 53988.38 88888.00 2019-03-12 09:22:33.000 71 7662.80 1095.01 53988.19 88888.00 2019-03-12 09:22:34.000 71 7662.50 1094.91 53987.96 88888.00 2019-03-12 09:22:35.000 71 7662.33 1094.85 53987.84 88888.00 2019-03-12 09:22:36.000 71 7662.19 1094.87 53987.71 88888.00 2019-03-12 09:22:37.000 71 7661.93 1094.82 53987.49 88888.00 2019-03-12 09:22:38.000 71 7661.68 1094.75 53987.25 88888.00 2019-03-12 09:22:39.000 71 7661.46 1094.81 53987.00 88888.00 2019-03-12 09:22:40.000 71 7661.19 1094.90 53986.70 88888.00 2019-03-12 09:22:41.000 71 7660.93 1094.93 53986.44 88888.00 2019-03-12 09:22:42.000 71 7660.68 1094.95 53986.20 88888.00 2019-03-12 09:22:43.000 71 7660.46 1095.09 53985.93 88888.00 2019-03-12 09:22:44.000 71 7660.31 1095.31 53985.71 88888.00 2019-03-12 09:22:45.000 71 7660.13 1095.47 53985.50 88888.00 2019-03-12 09:22:46.000 71 7659.87 1095.65 53985.19 88888.00 2019-03-12 09:22:47.000 71 7659.61 1095.97 53984.83 88888.00 2019-03-12 09:22:48.000 71 7659.32 1096.34 53984.48 88888.00 2019-03-12 09:22:49.000 71 7659.02 1096.64 53984.14 88888.00 2019-03-12 09:22:50.000 71 7658.70 1096.90 53983.80 88888.00 2019-03-12 09:22:51.000 71 7658.32 1097.24 53983.38 88888.00 2019-03-12 09:22:52.000 71 7657.91 1097.61 53982.98 88888.00 2019-03-12 09:22:53.000 71 7657.57 1097.92 53982.68 88888.00 2019-03-12 09:22:54.000 71 7657.23 1098.30 53982.35 88888.00 2019-03-12 09:22:55.000 71 7656.87 1098.78 53981.98 88888.00 2019-03-12 09:22:56.000 71 7656.57 1099.25 53981.71 88888.00 2019-03-12 09:22:57.000 71 7656.31 1099.73 53981.47 88888.00 2019-03-12 09:22:58.000 71 7656.01 1100.23 53981.17 88888.00 2019-03-12 09:22:59.000 71 7655.64 1100.76 53980.81 88888.00 2019-03-12 09:23:00.000 71 7655.27 1101.32 53980.47 88888.00 2019-03-12 09:23:01.000 71 7654.95 1101.76 53980.23 88888.00 2019-03-12 09:23:02.000 71 7654.66 1102.09 53980.07 88888.00 2019-03-12 09:23:03.000 71 7654.40 1102.46 53979.89 88888.00 2019-03-12 09:23:04.000 71 7654.13 1102.81 53979.70 88888.00 2019-03-12 09:23:05.000 71 7653.83 1103.12 53979.54 88888.00 2019-03-12 09:23:06.000 71 7653.59 1103.43 53979.43 88888.00 2019-03-12 09:23:07.000 71 7653.38 1103.65 53979.39 88888.00 2019-03-12 09:23:08.000 71 7653.15 1103.79 53979.35 88888.00 2019-03-12 09:23:09.000 71 7652.97 1104.06 53979.28 88888.00 2019-03-12 09:23:10.000 71 7652.85 1104.31 53979.29 88888.00 2019-03-12 09:23:11.000 71 7652.74 1104.39 53979.37 88888.00 2019-03-12 09:23:12.000 71 7652.63 1104.48 53979.43 88888.00 2019-03-12 09:23:13.000 71 7652.55 1104.74 53979.42 88888.00 2019-03-12 09:23:14.000 71 7652.47 1105.04 53979.38 88888.00 2019-03-12 09:23:15.000 71 7652.40 1105.23 53979.43 88888.00 2019-03-12 09:23:16.000 71 7652.36 1105.40 53979.50 88888.00 2019-03-12 09:23:17.000 71 7652.23 1105.71 53979.40 88888.00 2019-03-12 09:23:18.000 71 7652.04 1106.06 53979.23 88888.00 2019-03-12 09:23:19.000 71 7651.94 1106.29 53979.24 88888.00 2019-03-12 09:23:20.000 71 7651.85 1106.48 53979.28 88888.00 2019-03-12 09:23:21.000 71 7651.66 1106.78 53979.17 88888.00 2019-03-12 09:23:22.000 71 7651.43 1107.19 53978.99 88888.00 2019-03-12 09:23:23.000 71 7651.25 1107.54 53978.95 88888.00 2019-03-12 09:23:24.000 71 7651.14 1107.84 53979.01 88888.00 2019-03-12 09:23:25.000 71 7650.96 1108.20 53978.98 88888.00 2019-03-12 09:23:26.000 71 7650.70 1108.49 53978.88 88888.00 2019-03-12 09:23:27.000 71 7650.49 1108.65 53978.89 88888.00 2019-03-12 09:23:28.000 71 7650.27 1108.82 53978.89 88888.00 2019-03-12 09:23:29.000 71 7650.00 1109.04 53978.80 88888.00 2019-03-12 09:23:30.000 71 7649.80 1109.22 53978.82 88888.00 2019-03-12 09:23:31.000 71 7649.65 1109.29 53978.94 88888.00 2019-03-12 09:23:32.000 71 7649.43 1109.23 53979.04 88888.00 2019-03-12 09:23:33.000 71 7649.20 1109.17 53979.11 88888.00 2019-03-12 09:23:34.000 71 7649.04 1109.18 53979.18 88888.00 2019-03-12 09:23:35.000 71 7648.95 1109.23 53979.31 88888.00 2019-03-12 09:23:36.000 71 7648.79 1109.19 53979.40 88888.00 2019-03-12 09:23:37.000 71 7648.54 1109.04 53979.43 88888.00 2019-03-12 09:23:38.000 71 7648.36 1108.95 53979.48 88888.00 2019-03-12 09:23:39.000 71 7648.20 1108.95 53979.53 88888.00 2019-03-12 09:23:40.000 71 7647.97 1108.80 53979.57 88888.00 2019-03-12 09:23:41.000 71 7647.75 1108.58 53979.61 88888.00 2019-03-12 09:23:42.000 71 7647.61 1108.51 53979.69 88888.00 2019-03-12 09:23:43.000 71 7647.54 1108.46 53979.82 88888.00 2019-03-12 09:23:44.000 71 7647.37 1108.31 53979.89 88888.00 2019-03-12 09:23:45.000 71 7647.18 1108.22 53979.89 88888.00 2019-03-12 09:23:46.000 71 7647.14 1108.25 53980.03 88888.00 2019-03-12 09:23:47.000 71 7647.17 1108.19 53980.27 88888.00 2019-03-12 09:23:48.000 71 7647.10 1107.96 53980.44 88888.00 2019-03-12 09:23:49.000 71 7647.04 1107.80 53980.57 88888.00 2019-03-12 09:23:50.000 71 7647.06 1107.82 53980.70 88888.00 2019-03-12 09:23:51.000 71 7647.03 1107.76 53980.82 88888.00 2019-03-12 09:23:52.000 71 7646.97 1107.59 53980.97 88888.00 2019-03-12 09:23:53.000 71 7646.98 1107.54 53981.13 88888.00 2019-03-12 09:23:54.000 71 7646.94 1107.59 53981.21 88888.00 2019-03-12 09:23:55.000 71 7646.78 1107.63 53981.20 88888.00 2019-03-12 09:23:56.000 71 7646.65 1107.70 53981.21 88888.00 2019-03-12 09:23:57.000 71 7646.58 1107.74 53981.30 88888.00 2019-03-12 09:23:58.000 71 7646.40 1107.77 53981.31 88888.00 2019-03-12 09:23:59.000 71 7646.14 1107.87 53981.22 88888.00 2019-03-12 09:24:00.000 71 7645.91 1107.98 53981.18 88888.00 2019-03-12 09:24:01.000 71 7645.77 1107.98 53981.30 88888.00 2019-03-12 09:24:02.000 71 7645.67 1107.91 53981.48 88888.00 2019-03-12 09:24:03.000 71 7645.54 1107.94 53981.57 88888.00 2019-03-12 09:24:04.000 71 7645.38 1108.01 53981.64 88888.00 2019-03-12 09:24:05.000 71 7645.27 1108.04 53981.78 88888.00 2019-03-12 09:24:06.000 71 7645.15 1108.07 53981.93 88888.00 2019-03-12 09:24:07.000 71 7645.06 1108.15 53982.08 88888.00 2019-03-12 09:24:08.000 71 7645.01 1108.22 53982.27 88888.00 2019-03-12 09:24:09.000 71 7644.87 1108.24 53982.39 88888.00 2019-03-12 09:24:10.000 71 7644.63 1108.23 53982.43 88888.00 2019-03-12 09:24:11.000 71 7644.49 1108.24 53982.55 88888.00 2019-03-12 09:24:12.000 71 7644.44 1108.24 53982.75 88888.00 2019-03-12 09:24:13.000 71 7644.32 1108.18 53982.91 88888.00 2019-03-12 09:24:14.000 71 7644.11 1108.08 53982.96 88888.00 2019-03-12 09:24:15.000 71 7643.83 1107.98 53982.96 88888.00 2019-03-12 09:24:16.000 71 7643.61 1107.87 53983.02 88888.00 2019-03-12 09:24:17.000 71 7643.46 1107.67 53983.20 88888.00 2019-03-12 09:24:18.000 71 7643.23 1107.41 53983.30 88888.00 2019-03-12 09:24:19.000 71 7642.93 1107.22 53983.27 88888.00 2019-03-12 09:24:20.000 71 7642.70 1107.05 53983.34 88888.00 2019-03-12 09:24:21.000 71 7642.56 1106.76 53983.55 88888.00 2019-03-12 09:24:22.000 71 7642.38 1106.49 53983.68 88888.00 2019-03-12 09:24:23.000 71 7642.18 1106.28 53983.75 88888.00 2019-03-12 09:24:24.000 71 7642.01 1106.04 53983.88 88888.00 2019-03-12 09:24:25.000 71 7641.83 1105.84 53983.98 88888.00 2019-03-12 09:24:26.000 71 7641.59 1105.67 53984.02 88888.00 2019-03-12 09:24:27.000 71 7641.32 1105.46 53984.05 88888.00 2019-03-12 09:24:28.000 71 7641.09 1105.28 53984.09 88888.00 2019-03-12 09:24:29.000 71 7640.89 1105.17 53984.11 88888.00 2019-03-12 09:24:30.000 71 7640.60 1105.00 53984.08 88888.00 2019-03-12 09:24:31.000 71 7640.29 1104.73 53984.06 88888.00 2019-03-12 09:24:32.000 71 7640.06 1104.50 53984.12 88888.00 2019-03-12 09:24:33.000 71 7639.89 1104.35 53984.23 88888.00 2019-03-12 09:24:34.000 71 7639.65 1104.21 53984.27 88888.00 2019-03-12 09:24:35.000 71 7639.35 1104.06 53984.21 88888.00 2019-03-12 09:24:36.000 71 7639.10 1103.98 53984.18 88888.00 2019-03-12 09:24:37.000 71 7638.91 1103.85 53984.25 88888.00 2019-03-12 09:24:38.000 71 7638.73 1103.63 53984.36 88888.00 2019-03-12 09:24:39.000 71 7638.56 1103.40 53984.46 88888.00 2019-03-12 09:24:40.000 71 7638.46 1103.18 53984.59 88888.00 2019-03-12 09:24:41.000 71 7638.40 1102.97 53984.75 88888.00 2019-03-12 09:24:42.000 71 7638.31 1102.84 53984.85 88888.00 2019-03-12 09:24:43.000 71 7638.20 1102.70 53984.92 88888.00 2019-03-12 09:24:44.000 71 7638.21 1102.47 53985.14 88888.00 2019-03-12 09:24:45.000 71 7638.29 1102.25 53985.41 88888.00 2019-03-12 09:24:46.000 71 7638.31 1102.13 53985.55 88888.00 2019-03-12 09:24:47.000 71 7638.35 1102.11 53985.69 88888.00 2019-03-12 09:24:48.000 71 7638.54 1102.07 53986.01 88888.00 2019-03-12 09:24:49.000 71 7638.80 1101.93 53986.39 88888.00 2019-03-12 09:24:50.000 71 7639.07 1101.88 53986.69 88888.00 2019-03-12 09:24:51.000 71 7639.35 1101.95 53986.98 88888.00 2019-03-12 09:24:52.000 71 7639.65 1101.90 53987.33 88888.00 2019-03-12 09:24:53.000 71 7640.02 1101.74 53987.71 88888.00 2019-03-12 09:24:54.000 71 7640.38 1101.69 53988.03 88888.00 2019-03-12 09:24:55.000 71 7640.69 1101.67 53988.30 88888.00 2019-03-12 09:24:56.000 71 7640.97 1101.49 53988.59 88888.00 2019-03-12 09:24:57.000 71 7641.22 1101.29 53988.82 88888.00 2019-03-12 09:24:58.000 71 7641.45 1101.22 53988.95 88888.00 2019-03-12 09:24:59.000 71 7641.58 1101.15 53989.01 88888.00 2019-03-12 09:25:00.000 71 7641.54 1101.00 53988.93 88888.00 2019-03-12 09:25:01.000 71 7641.48 1100.85 53988.82 88888.00 2019-03-12 09:25:02.000 71 7641.48 1100.79 53988.77 88888.00 2019-03-12 09:25:03.000 71 7641.34 1100.74 53988.57 88888.00 2019-03-12 09:25:04.000 71 7641.03 1100.66 53988.22 88888.00 2019-03-12 09:25:05.000 71 7640.83 1100.61 53988.04 88888.00 2019-03-12 09:25:06.000 71 7640.77 1100.54 53988.02 88888.00 2019-03-12 09:25:07.000 71 7640.65 1100.50 53987.88 88888.00 2019-03-12 09:25:08.000 71 7640.45 1100.60 53987.61 88888.00 2019-03-12 09:25:09.000 71 7640.24 1100.64 53987.42 88888.00 2019-03-12 09:25:10.000 71 7640.04 1100.54 53987.28 88888.00 2019-03-12 09:25:11.000 71 7639.83 1100.51 53987.08 88888.00 2019-03-12 09:25:12.000 71 7639.60 1100.58 53986.85 88888.00 2019-03-12 09:25:13.000 71 7639.32 1100.64 53986.59 88888.00 2019-03-12 09:25:14.000 71 7639.05 1100.60 53986.37 88888.00 2019-03-12 09:25:15.000 71 7638.79 1100.51 53986.20 88888.00 2019-03-12 09:25:16.000 71 7638.52 1100.40 53986.02 88888.00 2019-03-12 09:25:17.000 71 7638.30 1100.26 53985.89 88888.00 2019-03-12 09:25:18.000 71 7638.16 1100.19 53985.81 88888.00 2019-03-12 09:25:19.000 71 7637.97 1100.15 53985.63 88888.00 2019-03-12 09:25:20.000 71 7637.72 1100.03 53985.43 88888.00 2019-03-12 09:25:21.000 71 7637.59 1099.88 53985.34 88888.00 2019-03-12 09:25:22.000 71 7637.49 1099.78 53985.26 88888.00 2019-03-12 09:25:23.000 71 7637.27 1099.68 53985.05 88888.00 2019-03-12 09:25:24.000 71 7637.01 1099.54 53984.83 88888.00 2019-03-12 09:25:25.000 71 7636.86 1099.40 53984.73 88888.00 2019-03-12 09:25:26.000 71 7636.75 1099.21 53984.68 88888.00 2019-03-12 09:25:27.000 71 7636.55 1098.93 53984.51 88888.00 2019-03-12 09:25:28.000 71 7636.35 1098.65 53984.29 88888.00 2019-03-12 09:25:29.000 71 7636.22 1098.45 53984.14 88888.00 2019-03-12 09:25:30.000 71 7636.06 1098.25 53983.95 88888.00 2019-03-12 09:25:31.000 71 7635.77 1098.01 53983.66 88888.00 2019-03-12 09:25:32.000 71 7635.44 1097.76 53983.36 88888.00 2019-03-12 09:25:33.000 71 7635.27 1097.63 53983.12 88888.00 2019-03-12 09:25:34.000 71 7635.21 1097.59 53982.98 88888.00 2019-03-12 09:25:35.000 71 7635.06 1097.43 53982.78 88888.00 2019-03-12 09:25:36.000 71 7634.82 1097.22 53982.48 88888.00 2019-03-12 09:25:37.000 71 7634.68 1097.17 53982.22 88888.00 2019-03-12 09:25:38.000 71 7634.63 1097.18 53982.04 88888.00 2019-03-12 09:25:39.000 71 7634.58 1097.15 53981.87 88888.00 2019-03-12 09:25:40.000 71 7634.47 1097.17 53981.61 88888.00 2019-03-12 09:25:41.000 71 7634.32 1097.31 53981.27 88888.00 2019-03-12 09:25:42.000 71 7634.22 1097.44 53981.02 88888.00 2019-03-12 09:25:43.000 71 7634.06 1097.52 53980.73 88888.00 2019-03-12 09:25:44.000 71 7633.77 1097.63 53980.29 88888.00 2019-03-12 09:25:45.000 71 7633.61 1097.80 53979.98 88888.00 2019-03-12 09:25:46.000 71 7633.52 1097.94 53979.82 88888.00 2019-03-12 09:25:47.000 71 7633.35 1098.03 53979.57 88888.00 2019-03-12 09:25:48.000 71 7633.22 1098.19 53979.30 88888.00 2019-03-12 09:25:49.000 71 7633.12 1098.40 53979.09 88888.00 2019-03-12 09:25:50.000 71 7632.97 1098.57 53978.88 88888.00 2019-03-12 09:25:51.000 71 7632.83 1098.80 53978.63 88888.00 2019-03-12 09:25:52.000 71 7632.68 1099.03 53978.41 88888.00 2019-03-12 09:25:53.000 71 7632.47 1099.25 53978.16 88888.00 2019-03-12 09:25:54.000 71 7632.28 1099.50 53977.93 88888.00 2019-03-12 09:25:55.000 71 7632.17 1099.69 53977.78 88888.00 2019-03-12 09:25:56.000 71 7632.00 1099.83 53977.61 88888.00 2019-03-12 09:25:57.000 71 7631.76 1100.02 53977.36 88888.00 2019-03-12 09:25:58.000 71 7631.49 1100.20 53977.09 88888.00 2019-03-12 09:25:59.000 71 7631.22 1100.33 53976.85 88888.00 2019-03-12 09:26:00.000 71 7631.03 1100.50 53976.69 88888.00 2019-03-12 09:26:01.000 71 7630.88 1100.69 53976.55 88888.00 2019-03-12 09:26:02.000 71 7630.60 1100.83 53976.28 88888.00 2019-03-12 09:26:03.000 71 7630.25 1100.90 53976.00 88888.00 2019-03-12 09:26:04.000 71 7629.98 1100.95 53975.84 88888.00 2019-03-12 09:26:05.000 71 7629.77 1101.04 53975.68 88888.00 2019-03-12 09:26:06.000 71 7629.57 1101.20 53975.50 88888.00 2019-03-12 09:26:07.000 71 7629.37 1101.30 53975.36 88888.00 2019-03-12 09:26:08.000 71 7629.10 1101.29 53975.20 88888.00 2019-03-12 09:26:09.000 71 7628.76 1101.24 53974.95 88888.00 2019-03-12 09:26:10.000 71 7628.39 1101.22 53974.66 88888.00 2019-03-12 09:26:11.000 71 7627.98 1101.25 53974.34 88888.00 2019-03-12 09:26:12.000 71 7627.56 1101.35 53973.99 88888.00 2019-03-12 09:26:13.000 71 7627.12 1101.46 53973.62 88888.00 2019-03-12 09:26:14.000 71 7626.69 1101.59 53973.25 88888.00 2019-03-12 09:26:15.000 71 7626.33 1101.79 53972.97 88888.00 2019-03-12 09:26:16.000 71 7625.99 1102.02 53972.73 88888.00 2019-03-12 09:26:17.000 71 7625.65 1102.23 53972.50 88888.00 2019-03-12 09:26:18.000 71 7625.45 1102.30 53972.43 88888.00 2019-03-12 09:26:19.000 71 7625.31 1102.34 53972.40 88888.00 2019-03-12 09:26:20.000 71 7625.10 1102.53 53972.22 88888.00 2019-03-12 09:26:21.000 71 7624.93 1102.78 53972.05 88888.00 2019-03-12 09:26:22.000 71 7624.81 1102.91 53971.97 88888.00 2019-03-12 09:26:23.000 71 7624.63 1103.00 53971.90 88888.00 2019-03-12 09:26:24.000 71 7624.39 1103.15 53971.76 88888.00 2019-03-12 09:26:25.000 71 7624.14 1103.32 53971.60 88888.00 2019-03-12 09:26:26.000 71 7623.93 1103.46 53971.50 88888.00 2019-03-12 09:26:27.000 71 7623.78 1103.64 53971.44 88888.00 2019-03-12 09:26:28.000 71 7623.66 1103.85 53971.38 88888.00 2019-03-12 09:26:29.000 71 7623.55 1104.03 53971.34 88888.00 2019-03-12 09:26:30.000 71 7623.49 1104.18 53971.37 88888.00 2019-03-12 09:26:31.000 71 7623.49 1104.32 53971.48 88888.00 2019-03-12 09:26:32.000 71 7623.48 1104.46 53971.59 88888.00 2019-03-12 09:26:33.000 71 7623.50 1104.59 53971.69 88888.00 2019-03-12 09:26:34.000 71 7623.58 1104.66 53971.88 88888.00 2019-03-12 09:26:35.000 71 7623.68 1104.67 53972.09 88888.00 2019-03-12 09:26:36.000 71 7623.77 1104.69 53972.25 88888.00 2019-03-12 09:26:37.000 71 7623.87 1104.77 53972.41 88888.00 2019-03-12 09:26:38.000 71 7623.96 1104.88 53972.55 88888.00 2019-03-12 09:26:39.000 71 7624.04 1104.92 53972.68 88888.00 2019-03-12 09:26:40.000 71 7624.11 1104.91 53972.83 88888.00 2019-03-12 09:26:41.000 71 7624.12 1104.92 53972.91 88888.00 2019-03-12 09:26:42.000 71 7624.10 1104.93 53972.96 88888.00 2019-03-12 09:26:43.000 71 7624.13 1104.89 53973.08 88888.00 2019-03-12 09:26:44.000 71 7624.16 1104.83 53973.20 88888.00 2019-03-12 09:26:45.000 71 7624.13 1104.77 53973.23 88888.00 2019-03-12 09:26:46.000 71 7624.07 1104.76 53973.22 88888.00 2019-03-12 09:26:47.000 71 7623.98 1104.73 53973.21 88888.00 2019-03-12 09:26:48.000 71 7623.85 1104.70 53973.13 88888.00 2019-03-12 09:26:49.000 71 7623.65 1104.74 53972.98 88888.00 2019-03-12 09:26:50.000 71 7623.50 1104.82 53972.89 88888.00 2019-03-12 09:26:51.000 71 7623.42 1104.93 53972.88 88888.00 2019-03-12 09:26:52.000 71 7623.25 1105.03 53972.81 88888.00 2019-03-12 09:26:53.000 71 7623.04 1105.06 53972.71 88888.00 2019-03-12 09:26:54.000 71 7622.91 1105.03 53972.69 88888.00 2019-03-12 09:26:55.000 71 7622.85 1104.97 53972.76 88888.00 2019-03-12 09:26:56.000 71 7622.81 1104.88 53972.85 88888.00 2019-03-12 09:26:57.000 71 7622.85 1104.77 53972.98 88888.00 2019-03-12 09:26:58.000 71 7622.95 1104.63 53973.16 88888.00 2019-03-12 09:26:59.000 71 7623.06 1104.46 53973.33 88888.00 2019-03-12 09:27:00.000 71 7623.22 1104.27 53973.52 88888.00 2019-03-12 09:27:01.000 71 7623.41 1104.01 53973.77 88888.00 2019-03-12 09:27:02.000 71 7623.54 1103.75 53973.93 88888.00 2019-03-12 09:27:03.000 71 7623.60 1103.50 53973.99 88888.00 2019-03-12 09:27:04.000 71 7623.70 1103.24 53974.10 88888.00 2019-03-12 09:27:05.000 71 7623.81 1103.00 53974.23 88888.00 2019-03-12 09:27:06.000 71 7623.84 1102.77 53974.27 88888.00 2019-03-12 09:27:07.000 71 7623.79 1102.51 53974.23 88888.00 2019-03-12 09:27:08.000 71 7623.75 1102.32 53974.17 88888.00 2019-03-12 09:27:09.000 71 7623.72 1102.14 53974.13 88888.00 2019-03-12 09:27:10.000 71 7623.59 1101.88 53974.02 88888.00 2019-03-12 09:27:11.000 71 7623.37 1101.66 53973.82 88888.00 2019-03-12 09:27:12.000 71 7623.19 1101.54 53973.67 88888.00 2019-03-12 09:27:13.000 71 7623.03 1101.44 53973.57 88888.00 2019-03-12 09:27:14.000 71 7622.77 1101.29 53973.38 88888.00 2019-03-12 09:27:15.000 71 7622.46 1101.12 53973.13 88888.00 2019-03-12 09:27:16.000 71 7622.14 1100.95 53972.92 88888.00 2019-03-12 09:27:17.000 71 7621.82 1100.76 53972.73 88888.00 2019-03-12 09:27:18.000 71 7621.52 1100.56 53972.58 88888.00 2019-03-12 09:27:19.000 71 7621.26 1100.42 53972.46 88888.00 2019-03-12 09:27:20.000 71 7621.03 1100.31 53972.35 88888.00 2019-03-12 09:27:21.000 71 7620.84 1100.20 53972.27 88888.00 2019-03-12 09:27:22.000 71 7620.68 1100.12 53972.21 88888.00 2019-03-12 09:27:23.000 71 7620.57 1100.02 53972.23 88888.00 2019-03-12 09:27:24.000 71 7620.52 1099.93 53972.31 88888.00 2019-03-12 09:27:25.000 71 7620.44 1100.01 53972.27 88888.00 2019-03-12 09:27:26.000 71 7620.39 1100.18 53972.21 88888.00 2019-03-12 09:27:27.000 71 7620.49 1100.22 53972.33 88888.00 2019-03-12 09:27:28.000 71 7620.64 1100.19 53972.54 88888.00 2019-03-12 09:27:29.000 71 7620.76 1100.23 53972.64 88888.00 2019-03-12 09:27:30.000 71 7620.78 1100.29 53972.66 88888.00 2019-03-12 09:27:31.000 71 7620.75 1100.38 53972.66 88888.00 2019-03-12 09:27:32.000 71 7620.77 1100.45 53972.72 88888.00 2019-03-12 09:27:33.000 71 7620.80 1100.48 53972.79 88888.00 2019-03-12 09:27:34.000 71 7620.75 1100.58 53972.74 88888.00 2019-03-12 09:27:35.000 71 7620.65 1100.74 53972.66 88888.00 2019-03-12 09:27:36.000 71 7620.60 1100.86 53972.66 88888.00 2019-03-12 09:27:37.000 71 7620.57 1101.01 53972.67 88888.00 2019-03-12 09:27:38.000 71 7620.45 1101.20 53972.59 88888.00 2019-03-12 09:27:39.000 71 7620.24 1101.28 53972.48 88888.00 2019-03-12 09:27:40.000 71 7620.00 1101.34 53972.40 88888.00 2019-03-12 09:27:41.000 71 7619.74 1101.49 53972.27 88888.00 2019-03-12 09:27:42.000 71 7619.47 1101.71 53972.11 88888.00 2019-03-12 09:27:43.000 71 7619.18 1101.84 53971.99 88888.00 2019-03-12 09:27:44.000 71 7618.88 1101.91 53971.90 88888.00 2019-03-12 09:27:45.000 71 7618.62 1102.06 53971.84 88888.00 2019-03-12 09:27:46.000 71 7618.41 1102.23 53971.82 88888.00 2019-03-12 09:27:47.000 71 7618.17 1102.43 53971.74 88888.00 2019-03-12 09:27:48.000 71 7617.88 1102.72 53971.62 88888.00 2019-03-12 09:27:49.000 71 7617.60 1102.89 53971.58 88888.00 2019-03-12 09:27:50.000 71 7617.40 1103.04 53971.58 88888.00 2019-03-12 09:27:51.000 71 7617.27 1103.33 53971.58 88888.00 2019-03-12 09:27:52.000 71 7617.16 1103.65 53971.61 88888.00 2019-03-12 09:27:53.000 71 7617.03 1103.96 53971.63 88888.00 2019-03-12 09:27:54.000 71 7616.91 1104.32 53971.64 88888.00 2019-03-12 09:27:55.000 71 7616.81 1104.72 53971.64 88888.00 2019-03-12 09:27:56.000 71 7616.75 1105.18 53971.66 88888.00 2019-03-12 09:27:57.000 71 7616.76 1105.59 53971.77 88888.00 2019-03-12 09:27:58.000 71 7616.78 1105.91 53971.92 88888.00 2019-03-12 09:27:59.000 71 7616.77 1106.23 53972.01 88888.00 2019-03-12 09:28:00.000 71 7616.75 1106.57 53972.06 88888.00 2019-03-12 09:28:01.000 71 7616.72 1106.93 53972.10 88888.00 2019-03-12 09:28:02.000 71 7616.64 1107.33 53972.10 88888.00 2019-03-12 09:28:03.000 71 7616.54 1107.74 53972.07 88888.00 2019-03-12 09:28:04.000 71 7616.42 1108.11 53972.03 88888.00 2019-03-12 09:28:05.000 71 7616.25 1108.44 53971.99 88888.00 2019-03-12 09:28:06.000 71 7616.10 1108.79 53971.96 88888.00 2019-03-12 09:28:07.000 71 7616.01 1109.14 53971.99 88888.00 2019-03-12 09:28:08.000 71 7615.92 1109.40 53972.02 88888.00 2019-03-12 09:28:09.000 71 7615.73 1109.66 53971.94 88888.00 2019-03-12 09:28:10.000 71 7615.52 1109.93 53971.85 88888.00 2019-03-12 09:28:11.000 71 7615.45 1110.24 53971.91 88888.00 2019-03-12 09:28:12.000 71 7615.45 1110.52 53972.05 88888.00 2019-03-12 09:28:13.000 71 7615.42 1110.68 53972.17 88888.00 2019-03-12 09:28:14.000 71 7615.41 1110.76 53972.30 88888.00 2019-03-12 09:28:15.000 71 7615.44 1110.87 53972.43 88888.00 2019-03-12 09:28:16.000 71 7615.46 1110.94 53972.58 88888.00 2019-03-12 09:28:17.000 71 7615.43 1110.86 53972.70 88888.00 2019-03-12 09:28:18.000 71 7615.45 1110.77 53972.79 88888.00 2019-03-12 09:28:19.000 71 7615.58 1110.79 53972.95 88888.00 2019-03-12 09:28:20.000 71 7615.68 1110.84 53973.09 88888.00 2019-03-12 09:28:21.000 71 7615.72 1110.89 53973.11 88888.00 2019-03-12 09:28:22.000 71 7615.79 1110.99 53973.12 88888.00 2019-03-12 09:28:23.000 71 7615.82 1111.03 53973.14 88888.00 2019-03-12 09:28:24.000 71 7615.77 1110.92 53973.11 88888.00 2019-03-12 09:28:25.000 71 7615.72 1110.87 53973.03 88888.00 2019-03-12 09:28:26.000 71 7615.67 1110.95 53972.89 88888.00 2019-03-12 09:28:27.000 71 7615.61 1110.94 53972.76 88888.00 2019-03-12 09:28:28.000 71 7615.55 1110.81 53972.64 88888.00 2019-03-12 09:28:29.000 71 7615.52 1110.70 53972.53 88888.00 2019-03-12 09:28:30.000 71 7615.51 1110.69 53972.40 88888.00 2019-03-12 09:28:31.000 71 7615.35 1110.71 53972.14 88888.00 2019-03-12 09:28:32.000 71 7615.13 1110.69 53971.82 88888.00 2019-03-12 09:28:33.000 71 7614.97 1110.70 53971.54 88888.00 2019-03-12 09:28:34.000 71 7614.71 1110.71 53971.18 88888.00 2019-03-12 09:28:35.000 71 7614.39 1110.68 53970.79 88888.00 2019-03-12 09:28:36.000 71 7614.18 1110.68 53970.51 88888.00 2019-03-12 09:28:37.000 71 7613.97 1110.67 53970.26 88888.00 2019-03-12 09:28:38.000 71 7613.68 1110.63 53969.95 88888.00 2019-03-12 09:28:39.000 71 7613.39 1110.60 53969.61 88888.00 2019-03-12 09:28:40.000 71 7613.12 1110.52 53969.32 88888.00 2019-03-12 09:28:41.000 71 7612.91 1110.42 53969.12 88888.00 2019-03-12 09:28:42.000 71 7612.76 1110.31 53968.97 88888.00 2019-03-12 09:28:43.000 71 7612.61 1110.21 53968.78 88888.00 2019-03-12 09:28:44.000 71 7612.40 1110.18 53968.50 88888.00 2019-03-12 09:28:45.000 71 7612.20 1110.06 53968.25 88888.00 2019-03-12 09:28:46.000 71 7612.06 1109.86 53968.11 88888.00 2019-03-12 09:28:47.000 71 7611.95 1109.73 53967.95 88888.00 2019-03-12 09:28:48.000 71 7611.88 1109.65 53967.79 88888.00 2019-03-12 09:28:49.000 71 7611.85 1109.50 53967.71 88888.00 2019-03-12 09:28:50.000 71 7611.86 1109.29 53967.66 88888.00 2019-03-12 09:28:51.000 71 7611.87 1109.20 53967.52 88888.00 2019-03-12 09:28:52.000 71 7611.85 1109.14 53967.33 88888.00 2019-03-12 09:28:53.000 71 7611.89 1109.00 53967.24 88888.00 2019-03-12 09:28:54.000 71 7612.07 1108.96 53967.27 88888.00 2019-03-12 09:28:55.000 71 7612.30 1109.02 53967.29 88888.00 2019-03-12 09:28:56.000 71 7612.44 1109.00 53967.24 88888.00 2019-03-12 09:28:57.000 71 7612.53 1108.99 53967.12 88888.00 2019-03-12 09:28:58.000 71 7612.74 1109.13 53967.04 88888.00 2019-03-12 09:28:59.000 71 7613.08 1109.25 53967.08 88888.00 2019-03-12 09:29:00.000 71 7613.37 1109.28 53967.11 88888.00 2019-03-12 09:29:01.000 71 7613.64 1109.37 53967.08 88888.00 2019-03-12 09:29:02.000 71 7614.00 1109.55 53967.12 88888.00 2019-03-12 09:29:03.000 71 7614.32 1109.69 53967.13 88888.00 2019-03-12 09:29:04.000 71 7614.56 1109.80 53967.05 88888.00 2019-03-12 09:29:05.000 71 7614.87 1109.93 53967.02 88888.00 2019-03-12 09:29:06.000 71 7615.13 1110.03 53966.99 88888.00 2019-03-12 09:29:07.000 71 7615.25 1110.03 53966.86 88888.00 2019-03-12 09:29:08.000 71 7615.37 1110.06 53966.71 88888.00 2019-03-12 09:29:09.000 71 7615.41 1110.12 53966.50 88888.00 2019-03-12 09:29:10.000 71 7615.30 1110.07 53966.23 88888.00 2019-03-12 09:29:11.000 71 7615.21 1110.01 53965.98 88888.00 2019-03-12 09:29:12.000 71 7615.15 1110.01 53965.75 88888.00 2019-03-12 09:29:13.000 71 7615.09 1109.98 53965.55 88888.00 2019-03-12 09:29:14.000 71 7615.13 1109.99 53965.42 88888.00 2019-03-12 09:29:15.000 71 7615.15 1110.03 53965.25 88888.00 2019-03-12 09:29:16.000 71 7615.07 1110.01 53965.04 88888.00 2019-03-12 09:29:17.000 71 7615.07 1109.98 53964.88 88888.00 2019-03-12 09:29:18.000 71 7615.13 1110.01 53964.79 88888.00 2019-03-12 09:29:19.000 71 7615.20 1110.06 53964.71 88888.00 2019-03-12 09:29:20.000 71 7615.31 1110.10 53964.68 88888.00 2019-03-12 09:29:21.000 71 7615.46 1110.16 53964.64 88888.00 2019-03-12 09:29:22.000 71 7615.54 1110.25 53964.52 88888.00 2019-03-12 09:29:23.000 71 7615.62 1110.29 53964.45 88888.00 2019-03-12 09:29:24.000 71 7615.79 1110.27 53964.50 88888.00 2019-03-12 09:29:25.000 71 7615.95 1110.30 53964.50 88888.00 2019-03-12 09:29:26.000 71 7616.06 1110.39 53964.42 88888.00 2019-03-12 09:29:27.000 71 7616.26 1110.35 53964.45 88888.00 2019-03-12 09:29:28.000 71 7616.48 1110.25 53964.54 88888.00 2019-03-12 09:29:29.000 71 7616.62 1110.23 53964.52 88888.00 2019-03-12 09:29:30.000 71 7616.75 1110.21 53964.53 88888.00 2019-03-12 09:29:31.000 71 7616.92 1110.18 53964.62 88888.00 2019-03-12 09:29:32.000 71 7617.06 1110.14 53964.64 88888.00 2019-03-12 09:29:33.000 71 7617.13 1110.04 53964.61 88888.00 2019-03-12 09:29:34.000 71 7617.21 1109.90 53964.64 88888.00 2019-03-12 09:29:35.000 71 7617.35 1109.78 53964.72 88888.00 2019-03-12 09:29:36.000 71 7617.39 1109.66 53964.68 88888.00 2019-03-12 09:29:37.000 71 7617.36 1109.54 53964.59 88888.00 2019-03-12 09:29:38.000 71 7617.47 1109.45 53964.65 88888.00 2019-03-12 09:29:39.000 71 7617.68 1109.40 53964.79 88888.00 2019-03-12 09:29:40.000 71 7617.75 1109.35 53964.76 88888.00 2019-03-12 09:29:41.000 71 7617.74 1109.26 53964.65 88888.00 2019-03-12 09:29:42.000 71 7617.81 1109.13 53964.62 88888.00 2019-03-12 09:29:43.000 71 7617.90 1108.98 53964.65 88888.00 2019-03-12 09:29:44.000 71 7617.90 1108.82 53964.59 88888.00 2019-03-12 09:29:45.000 71 7617.87 1108.64 53964.48 88888.00 2019-03-12 09:29:46.000 71 7617.86 1108.44 53964.40 88888.00 2019-03-12 09:29:47.000 71 7617.84 1108.29 53964.32 88888.00 2019-03-12 09:29:48.000 71 7617.81 1108.23 53964.20 88888.00 2019-03-12 09:29:49.000 71 7617.77 1108.11 53964.09 88888.00 2019-03-12 09:29:50.000 71 7617.71 1107.92 53963.97 88888.00 2019-03-12 09:29:51.000 71 7617.64 1107.79 53963.83 88888.00 2019-03-12 09:29:52.000 71 7617.56 1107.77 53963.67 88888.00 2019-03-12 09:29:53.000 71 7617.54 1107.80 53963.61 88888.00 2019-03-12 09:29:54.000 71 7617.63 1107.84 53963.65 88888.00 2019-03-12 09:29:55.000 71 7617.81 1107.89 53963.74 88888.00 2019-03-12 09:29:56.000 71 7618.02 1107.92 53963.87 88888.00 2019-03-12 09:29:57.000 71 7618.28 1107.90 53964.06 88888.00 2019-03-12 09:29:58.000 71 7618.50 1107.89 53964.20 88888.00 2019-03-12 09:29:59.000 71 7618.69 1107.85 53964.29 88888.00 2019-03-12 09:30:00.000 71 7619.03 1107.78 53964.55 88888.00 2019-03-12 09:30:01.000 71 7619.50 1107.61 53964.97 88888.00 2019-03-12 09:30:02.000 71 7619.88 1107.38 53965.28 88888.00 2019-03-12 09:30:03.000 71 7620.27 1107.17 53965.57 88888.00 2019-03-12 09:30:04.000 71 7620.78 1106.98 53965.95 88888.00 2019-03-12 09:30:05.000 71 7621.30 1106.78 53966.31 88888.00 2019-03-12 09:30:06.000 71 7621.80 1106.55 53966.66 88888.00 2019-03-12 09:30:07.000 71 7622.30 1106.26 53967.02 88888.00 2019-03-12 09:30:08.000 71 7622.74 1106.06 53967.23 88888.00 2019-03-12 09:30:09.000 71 7623.09 1106.09 53967.28 88888.00 2019-03-12 09:30:10.000 71 7623.45 1106.11 53967.36 88888.00 2019-03-12 09:30:11.000 71 7623.85 1105.98 53967.57 88888.00 2019-03-12 09:30:12.000 71 7624.16 1105.84 53967.68 88888.00 2019-03-12 09:30:13.000 71 7624.39 1105.82 53967.67 88888.00 2019-03-12 09:30:14.000 71 7624.70 1105.91 53967.73 88888.00 2019-03-12 09:30:15.000 71 7625.12 1106.07 53967.91 88888.00 2019-03-12 09:30:16.000 71 7625.50 1106.21 53968.01 88888.00 2019-03-12 09:30:17.000 71 7625.62 1106.27 53967.90 88888.00 2019-03-12 09:30:18.000 71 7625.56 1106.22 53967.64 88888.00 2019-03-12 09:30:19.000 71 7625.57 1106.24 53967.41 88888.00 2019-03-12 09:30:20.000 71 7625.72 1106.38 53967.35 88888.00 2019-03-12 09:30:21.000 71 7625.85 1106.52 53967.30 88888.00 2019-03-12 09:30:22.000 71 7625.74 1106.66 53967.00 88888.00 2019-03-12 09:30:23.000 71 7625.46 1106.82 53966.55 88888.00 2019-03-12 09:30:24.000 71 7625.24 1106.96 53966.25 88888.00 2019-03-12 09:30:25.000 71 7625.12 1107.14 53966.09 88888.00 2019-03-12 09:30:26.000 71 7625.00 1107.36 53965.93 88888.00 2019-03-12 09:30:27.000 71 7624.88 1107.57 53965.76 88888.00 2019-03-12 09:30:28.000 71 7624.85 1107.84 53965.63 88888.00 2019-03-12 09:30:29.000 71 7624.86 1108.14 53965.57 88888.00 2019-03-12 09:30:30.000 71 7624.79 1108.29 53965.47 88888.00 2019-03-12 09:30:31.000 71 7624.62 1108.30 53965.32 88888.00 2019-03-12 09:30:32.000 71 7624.40 1108.29 53965.12 88888.00 2019-03-12 09:30:33.000 71 7624.14 1108.17 53964.92 88888.00 2019-03-12 09:30:34.000 71 7623.95 1107.99 53964.79 88888.00 2019-03-12 09:30:35.000 71 7623.89 1107.85 53964.79 88888.00 2019-03-12 09:30:36.000 71 7623.84 1107.66 53964.79 88888.00 2019-03-12 09:30:37.000 71 7623.73 1107.40 53964.73 88888.00 2019-03-12 09:30:38.000 71 7623.65 1107.30 53964.60 88888.00 2019-03-12 09:30:39.000 71 7623.60 1107.39 53964.48 88888.00 2019-03-12 09:30:40.000 71 7623.62 1107.48 53964.44 88888.00 2019-03-12 09:30:41.000 71 7623.63 1107.49 53964.44 88888.00 2019-03-12 09:30:42.000 71 7623.53 1107.50 53964.29 88888.00 2019-03-12 09:30:43.000 71 7623.30 1107.74 53963.93 88888.00 2019-03-12 09:30:44.000 71 7623.01 1108.14 53963.50 88888.00 2019-03-12 09:30:45.000 71 7622.73 1108.32 53963.27 88888.00 2019-03-12 09:30:46.000 71 7622.54 1108.35 53963.19 88888.00 2019-03-12 09:30:47.000 71 7622.34 1108.55 53962.99 88888.00 2019-03-12 09:30:48.000 71 7622.07 1108.77 53962.70 88888.00 2019-03-12 09:30:49.000 71 7621.83 1108.82 53962.53 88888.00 2019-03-12 09:30:50.000 71 7621.70 1108.80 53962.50 88888.00 2019-03-12 09:30:51.000 71 7621.57 1108.86 53962.42 88888.00 2019-03-12 09:30:52.000 71 7621.32 1108.96 53962.19 88888.00 2019-03-12 09:30:53.000 71 7621.06 1108.90 53961.99 88888.00 2019-03-12 09:30:54.000 71 7620.91 1108.75 53961.92 88888.00 2019-03-12 09:30:55.000 71 7620.78 1108.68 53961.80 88888.00 2019-03-12 09:30:56.000 71 7620.61 1108.64 53961.68 88888.00 2019-03-12 09:30:57.000 71 7620.46 1108.56 53961.59 88888.00 2019-03-12 09:30:58.000 71 7620.27 1108.46 53961.42 88888.00 2019-03-12 09:30:59.000 71 7620.08 1108.38 53961.23 88888.00 2019-03-12 09:31:00.000 71 7620.03 1108.28 53961.20 88888.00 2019-03-12 09:31:01.000 71 7620.00 1108.13 53961.20 88888.00 2019-03-12 09:31:02.000 71 7619.86 1107.91 53961.10 88888.00 2019-03-12 09:31:03.000 71 7619.79 1107.65 53961.05 88888.00 2019-03-12 09:31:04.000 71 7619.85 1107.38 53961.14 88888.00 2019-03-12 09:31:05.000 71 7619.82 1107.13 53961.09 88888.00 2019-03-12 09:31:06.000 71 7619.63 1106.85 53960.88 88888.00 2019-03-12 09:31:07.000 71 7619.48 1106.57 53960.71 88888.00 2019-03-12 09:31:08.000 71 7619.46 1106.42 53960.65 88888.00 2019-03-12 09:31:09.000 71 7619.48 1106.35 53960.60 88888.00 2019-03-12 09:31:10.000 71 7619.38 1106.18 53960.46 88888.00 2019-03-12 09:31:11.000 71 7619.21 1105.97 53960.25 88888.00 2019-03-12 09:31:12.000 71 7619.13 1105.88 53960.09 88888.00 2019-03-12 09:31:13.000 71 7619.12 1105.84 53960.02 88888.00 2019-03-12 09:31:14.000 71 7619.13 1105.71 53960.00 88888.00 2019-03-12 09:31:15.000 71 7619.11 1105.49 53959.96 88888.00 2019-03-12 09:31:16.000 71 7619.00 1105.33 53959.78 88888.00 2019-03-12 09:31:17.000 71 7619.00 1105.25 53959.67 88888.00 2019-03-12 09:31:18.000 71 7619.14 1105.12 53959.74 88888.00 2019-03-12 09:31:19.000 71 7619.15 1104.92 53959.70 88888.00 2019-03-12 09:31:20.000 71 7619.13 1104.72 53959.61 88888.00 2019-03-12 09:31:21.000 71 7619.30 1104.61 53959.69 88888.00 2019-03-12 09:31:22.000 71 7619.43 1104.51 53959.68 88888.00 2019-03-12 09:31:23.000 71 7619.41 1104.32 53959.54 88888.00 2019-03-12 09:31:24.000 71 7619.49 1104.05 53959.57 88888.00 2019-03-12 09:31:25.000 71 7619.68 1103.90 53959.70 88888.00 2019-03-12 09:31:26.000 71 7619.87 1103.81 53959.77 88888.00 2019-03-12 09:31:27.000 71 7620.11 1103.58 53959.86 88888.00 2019-03-12 09:31:28.000 71 7620.41 1103.38 53959.98 88888.00 2019-03-12 09:31:29.000 71 7620.68 1103.32 53960.04 88888.00 2019-03-12 09:31:30.000 71 7620.91 1103.28 53960.04 88888.00 2019-03-12 09:31:31.000 71 7621.13 1103.24 53960.04 88888.00 2019-03-12 09:31:32.000 71 7621.42 1103.15 53960.14 88888.00 2019-03-12 09:31:33.000 71 7621.77 1103.01 53960.30 88888.00 2019-03-12 09:31:34.000 71 7622.01 1102.94 53960.30 88888.00 2019-03-12 09:31:35.000 71 7622.20 1102.91 53960.24 88888.00 2019-03-12 09:31:36.000 71 7622.45 1102.73 53960.29 88888.00 2019-03-12 09:31:37.000 71 7622.67 1102.47 53960.32 88888.00 2019-03-12 09:31:38.000 71 7622.84 1102.33 53960.25 88888.00 2019-03-12 09:31:39.000 71 7623.08 1102.27 53960.27 88888.00 2019-03-12 09:31:40.000 71 7623.40 1102.12 53960.39 88888.00 2019-03-12 09:31:41.000 71 7623.67 1101.93 53960.42 88888.00 2019-03-12 09:31:42.000 71 7623.83 1101.83 53960.29 88888.00 2019-03-12 09:31:43.000 71 7624.01 1101.79 53960.18 88888.00 2019-03-12 09:31:44.000 71 7624.20 1101.64 53960.13 88888.00 2019-03-12 09:31:45.000 71 7624.31 1101.40 53960.01 88888.00 2019-03-12 09:31:46.000 71 7624.37 1101.28 53959.78 88888.00 2019-03-12 09:31:47.000 71 7624.44 1101.23 53959.58 88888.00 2019-03-12 09:31:48.000 71 7624.52 1101.08 53959.43 88888.00 2019-03-12 09:31:49.000 71 7624.56 1100.89 53959.27 88888.00 2019-03-12 09:31:50.000 71 7624.59 1100.69 53959.09 88888.00 2019-03-12 09:31:51.000 71 7624.53 1100.44 53958.86 88888.00 2019-03-12 09:31:52.000 71 7624.42 1100.28 53958.53 88888.00 2019-03-12 09:31:53.000 71 7624.48 1100.12 53958.38 88888.00 2019-03-12 09:31:54.000 71 7624.63 1099.71 53958.43 88888.00 2019-03-12 09:31:55.000 71 7624.60 1099.24 53958.28 88888.00 2019-03-12 09:31:56.000 71 7624.49 1098.98 53957.95 88888.00 2019-03-12 09:31:57.000 71 7624.64 1098.74 53957.91 88888.00 2019-03-12 09:31:58.000 71 7624.96 1098.33 53958.10 88888.00 2019-03-12 09:31:59.000 71 7625.04 1097.96 53957.97 88888.00 2019-03-12 09:32:00.000 71 7624.99 1097.70 53957.65 88888.00 2019-03-12 09:32:01.000 71 7625.15 1097.48 53957.57 88888.00 2019-03-12 09:32:02.000 71 7625.36 1097.25 53957.54 88888.00 2019-03-12 09:32:03.000 71 7625.45 1097.00 53957.38 88888.00 2019-03-12 09:32:04.000 71 7625.55 1096.83 53957.19 88888.00 2019-03-12 09:32:05.000 71 7625.63 1096.71 53956.98 88888.00 2019-03-12 09:32:06.000 71 7625.66 1096.58 53956.73 88888.00 2019-03-12 09:32:07.000 71 7625.71 1096.49 53956.51 88888.00 2019-03-12 09:32:08.000 71 7625.79 1096.45 53956.28 88888.00 2019-03-12 09:32:09.000 71 7625.77 1096.42 53955.96 88888.00 2019-03-12 09:32:10.000 71 7625.72 1096.40 53955.64 88888.00 2019-03-12 09:32:11.000 71 7625.81 1096.31 53955.50 88888.00 2019-03-12 09:32:12.000 71 7625.92 1096.18 53955.40 88888.00 2019-03-12 09:32:13.000 71 7625.85 1096.16 53955.08 88888.00 2019-03-12 09:32:14.000 71 7625.79 1096.21 53954.75 88888.00 2019-03-12 09:32:15.000 71 7625.86 1096.18 53954.60 88888.00 2019-03-12 09:32:16.000 71 7625.87 1096.03 53954.45 88888.00 2019-03-12 09:32:17.000 71 7625.77 1095.89 53954.16 88888.00 2019-03-12 09:32:18.000 71 7625.67 1095.86 53953.84 88888.00 2019-03-12 09:32:19.000 71 7625.63 1095.84 53953.61 88888.00 2019-03-12 09:32:20.000 71 7625.64 1095.73 53953.48 88888.00 2019-03-12 09:32:21.000 71 7625.60 1095.67 53953.26 88888.00 2019-03-12 09:32:22.000 71 7625.50 1095.64 53952.99 88888.00 2019-03-12 09:32:23.000 71 7625.45 1095.54 53952.85 88888.00 2019-03-12 09:32:24.000 71 7625.37 1095.50 53952.68 88888.00 2019-03-12 09:32:25.000 71 7625.31 1095.55 53952.47 88888.00 2019-03-12 09:32:26.000 71 7625.40 1095.52 53952.51 88888.00 2019-03-12 09:32:27.000 71 7625.47 1095.45 53952.52 88888.00 2019-03-12 09:32:28.000 71 7625.35 1095.54 53952.23 88888.00 2019-03-12 09:32:29.000 71 7625.28 1095.67 53951.99 88888.00 2019-03-12 09:32:30.000 71 7625.38 1095.67 53952.01 88888.00 2019-03-12 09:32:31.000 71 7625.41 1095.64 53951.97 88888.00 2019-03-12 09:32:32.000 71 7625.26 1095.70 53951.74 88888.00 2019-03-12 09:32:33.000 71 7625.21 1095.80 53951.59 88888.00 2019-03-12 09:32:34.000 71 7625.33 1095.83 53951.64 88888.00 2019-03-12 09:32:35.000 71 7625.44 1095.80 53951.70 88888.00 2019-03-12 09:32:36.000 71 7625.39 1095.78 53951.58 88888.00 2019-03-12 09:32:37.000 71 7625.35 1095.75 53951.46 88888.00 2019-03-12 09:32:38.000 71 7625.46 1095.67 53951.52 88888.00 2019-03-12 09:32:39.000 71 7625.60 1095.63 53951.57 88888.00 2019-03-12 09:32:40.000 71 7625.68 1095.63 53951.54 88888.00 2019-03-12 09:32:41.000 71 7625.80 1095.51 53951.62 88888.00 2019-03-12 09:32:42.000 71 7625.99 1095.41 53951.74 88888.00 2019-03-12 09:32:43.000 71 7626.22 1095.48 53951.83 88888.00 2019-03-12 09:32:44.000 71 7626.48 1095.48 53951.99 88888.00 2019-03-12 09:32:45.000 71 7626.64 1095.39 53952.08 88888.00 2019-03-12 09:32:46.000 71 7626.73 1095.42 53952.04 88888.00 2019-03-12 09:32:47.000 71 7627.03 1095.48 53952.23 88888.00 2019-03-12 09:32:48.000 71 7627.49 1095.40 53952.61 88888.00 2019-03-12 09:32:49.000 71 7627.84 1095.31 53952.82 88888.00 2019-03-12 09:32:50.000 71 7628.17 1095.32 53952.97 88888.00 2019-03-12 09:32:51.000 71 7628.64 1095.26 53953.30 88888.00 2019-03-12 09:32:52.000 71 7629.12 1095.14 53953.63 88888.00 2019-03-12 09:32:53.000 71 7629.51 1095.07 53953.80 88888.00 2019-03-12 09:32:54.000 71 7629.99 1095.01 53954.04 88888.00 2019-03-12 09:32:55.000 71 7630.64 1094.91 53954.46 88888.00 2019-03-12 09:32:56.000 71 7631.11 1094.85 53954.67 88888.00 2019-03-12 09:32:57.000 71 7631.41 1094.89 53954.62 88888.00 2019-03-12 09:32:58.000 71 7631.90 1094.93 53954.81 88888.00 2019-03-12 09:32:59.000 71 7632.42 1094.95 53955.05 88888.00 2019-03-12 09:33:00.000 71 7632.75 1095.06 53955.04 88888.00 2019-03-12 09:33:01.000 71 7633.11 1095.19 53955.08 88888.00 2019-03-12 09:33:02.000 71 7633.49 1095.29 53955.16 88888.00 2019-03-12 09:33:03.000 71 7633.83 1095.42 53955.18 88888.00 2019-03-12 09:33:04.000 71 7634.27 1095.57 53955.33 88888.00 2019-03-12 09:33:05.000 71 7634.65 1095.63 53955.44 88888.00 2019-03-12 09:33:06.000 71 7634.90 1095.69 53955.38 88888.00 2019-03-12 09:33:07.000 71 7635.21 1095.81 53955.40 88888.00 2019-03-12 09:33:08.000 71 7635.50 1095.84 53955.45 88888.00 2019-03-12 09:33:09.000 71 7635.71 1095.80 53955.45 88888.00 2019-03-12 09:33:10.000 71 7635.97 1095.81 53955.46 88888.00 2019-03-12 09:33:11.000 71 7636.19 1095.79 53955.45 88888.00 2019-03-12 09:33:12.000 71 7636.34 1095.70 53955.42 88888.00 2019-03-12 09:33:13.000 71 7636.57 1095.74 53955.42 88888.00 2019-03-12 09:33:14.000 71 7636.82 1095.77 53955.46 88888.00 2019-03-12 09:33:15.000 71 7637.02 1095.61 53955.51 88888.00 2019-03-12 09:33:16.000 71 7637.26 1095.54 53955.54 88888.00 2019-03-12 09:33:17.000 71 7637.48 1095.50 53955.54 88888.00 2019-03-12 09:33:18.000 71 7637.66 1095.28 53955.54 88888.00 2019-03-12 09:33:19.000 71 7637.93 1095.11 53955.63 88888.00 2019-03-12 09:33:20.000 71 7638.17 1094.99 53955.68 88888.00 2019-03-12 09:33:21.000 71 7638.35 1094.81 53955.63 88888.00 2019-03-12 09:33:22.000 71 7638.71 1094.71 53955.74 88888.00 2019-03-12 09:33:23.000 71 7639.06 1094.60 53955.91 88888.00 2019-03-12 09:33:24.000 71 7639.13 1094.35 53955.83 88888.00 2019-03-12 09:33:25.000 71 7639.27 1094.18 53955.75 88888.00 2019-03-12 09:33:26.000 71 7639.55 1094.09 53955.85 88888.00 2019-03-12 09:33:27.000 71 7639.73 1093.88 53955.88 88888.00 2019-03-12 09:33:28.000 71 7639.94 1093.62 53955.89 88888.00 2019-03-12 09:33:29.000 71 7640.19 1093.44 53955.92 88888.00 2019-03-12 09:33:30.000 71 7640.23 1093.27 53955.75 88888.00 2019-03-12 09:33:31.000 71 7640.31 1093.05 53955.67 88888.00 2019-03-12 09:33:32.000 71 7640.56 1092.88 53955.80 88888.00 2019-03-12 09:33:33.000 71 7640.65 1092.72 53955.75 88888.00 2019-03-12 09:33:34.000 71 7640.62 1092.61 53955.53 88888.00 2019-03-12 09:33:35.000 71 7640.68 1092.61 53955.40 88888.00 2019-03-12 09:33:36.000 71 7640.71 1092.51 53955.32 88888.00 2019-03-12 09:33:37.000 71 7640.64 1092.30 53955.20 88888.00 2019-03-12 09:33:38.000 71 7640.57 1092.24 53954.98 88888.00 2019-03-12 09:33:39.000 71 7640.43 1092.16 53954.71 88888.00 2019-03-12 09:33:40.000 71 7640.27 1091.94 53954.52 88888.00 2019-03-12 09:33:41.000 71 7640.20 1091.79 53954.39 88888.00 2019-03-12 09:33:42.000 71 7640.04 1091.66 53954.16 88888.00 2019-03-12 09:33:43.000 71 7639.84 1091.50 53953.87 88888.00 2019-03-12 09:33:44.000 71 7639.74 1091.36 53953.67 88888.00 2019-03-12 09:33:45.000 71 7639.57 1091.13 53953.46 88888.00 2019-03-12 09:33:46.000 71 7639.35 1090.87 53953.17 88888.00 2019-03-12 09:33:47.000 71 7639.20 1090.69 53952.93 88888.00 2019-03-12 09:33:48.000 71 7638.98 1090.46 53952.64 88888.00 2019-03-12 09:33:49.000 71 7638.76 1090.18 53952.35 88888.00 2019-03-12 09:33:50.000 71 7638.67 1089.99 53952.15 88888.00 2019-03-12 09:33:51.000 71 7638.44 1089.87 53951.77 88888.00 2019-03-12 09:33:52.000 71 7638.16 1089.66 53951.37 88888.00 2019-03-12 09:33:53.000 71 7638.06 1089.34 53951.20 88888.00 2019-03-12 09:33:54.000 71 7637.92 1089.10 53950.95 88888.00 2019-03-12 09:33:55.000 71 7637.69 1089.00 53950.52 88888.00 2019-03-12 09:33:56.000 71 7637.55 1088.87 53950.23 88888.00 2019-03-12 09:33:57.000 71 7637.38 1088.72 53949.91 88888.00 2019-03-12 09:33:58.000 71 7637.10 1088.60 53949.47 88888.00 2019-03-12 09:33:59.000 71 7636.82 1088.48 53949.04 88888.00 2019-03-12 09:34:00.000 71 7636.59 1088.36 53948.67 88888.00 2019-03-12 09:34:01.000 71 7636.36 1088.26 53948.28 88888.00 2019-03-12 09:34:02.000 71 7636.07 1088.23 53947.83 88888.00 2019-03-12 09:34:03.000 71 7635.82 1088.20 53947.46 88888.00 2019-03-12 09:34:04.000 71 7635.59 1088.05 53947.15 88888.00 2019-03-12 09:34:05.000 71 7635.31 1087.94 53946.79 88888.00 2019-03-12 09:34:06.000 71 7635.11 1087.90 53946.50 88888.00 2019-03-12 09:34:07.000 71 7634.92 1087.83 53946.24 88888.00 2019-03-12 09:34:08.000 71 7634.66 1087.76 53945.87 88888.00 2019-03-12 09:34:09.000 71 7634.46 1087.66 53945.62 88888.00 2019-03-12 09:34:10.000 71 7634.32 1087.49 53945.47 88888.00 2019-03-12 09:34:11.000 71 7634.16 1087.38 53945.24 88888.00 2019-03-12 09:34:12.000 71 7634.00 1087.26 53945.02 88888.00 2019-03-12 09:34:13.000 71 7633.85 1087.09 53944.84 88888.00 2019-03-12 09:34:14.000 71 7633.77 1086.94 53944.70 88888.00 2019-03-12 09:34:15.000 71 7633.69 1086.76 53944.57 88888.00 2019-03-12 09:34:16.000 71 7633.56 1086.58 53944.43 88888.00 2019-03-12 09:34:17.000 71 7633.46 1086.41 53944.28 88888.00 2019-03-12 09:34:18.000 71 7633.41 1086.18 53944.17 88888.00 2019-03-12 09:34:19.000 71 7633.32 1085.90 53944.02 88888.00 2019-03-12 09:34:20.000 71 7633.29 1085.61 53943.94 88888.00 2019-03-12 09:34:21.000 71 7633.29 1085.32 53943.90 88888.00 2019-03-12 09:34:22.000 71 7633.25 1085.03 53943.78 88888.00 2019-03-12 09:34:23.000 71 7633.29 1084.72 53943.73 88888.00 2019-03-12 09:34:24.000 71 7633.42 1084.45 53943.75 88888.00 2019-03-12 09:34:25.000 71 7633.56 1084.27 53943.71 88888.00 2019-03-12 09:34:26.000 71 7633.70 1084.09 53943.67 88888.00 2019-03-12 09:34:27.000 71 7633.87 1083.86 53943.66 88888.00 2019-03-12 09:34:28.000 71 7634.15 1083.64 53943.68 88888.00 2019-03-12 09:34:29.000 71 7634.43 1083.46 53943.67 88888.00 2019-03-12 09:34:30.000 71 7634.66 1083.26 53943.60 88888.00 2019-03-12 09:34:31.000 71 7634.99 1083.10 53943.60 88888.00 2019-03-12 09:34:32.000 71 7635.37 1083.05 53943.62 88888.00 2019-03-12 09:34:33.000 71 7635.69 1082.98 53943.54 88888.00 2019-03-12 09:34:34.000 71 7636.02 1082.90 53943.45 88888.00 2019-03-12 09:34:35.000 71 7636.39 1082.91 53943.37 88888.00 2019-03-12 09:34:36.000 71 7636.75 1082.98 53943.23 88888.00 2019-03-12 09:34:37.000 71 7637.09 1083.06 53943.07 88888.00 2019-03-12 09:34:38.000 71 7637.44 1083.18 53942.92 88888.00 2019-03-12 09:34:39.000 71 7637.77 1083.30 53942.73 88888.00 2019-03-12 09:34:40.000 71 7638.07 1083.47 53942.50 88888.00 2019-03-12 09:34:41.000 71 7638.38 1083.64 53942.28 88888.00 2019-03-12 09:34:42.000 71 7638.73 1083.74 53942.14 88888.00 2019-03-12 09:34:43.000 71 7639.09 1083.93 53941.96 88888.00 2019-03-12 09:34:44.000 71 7639.47 1084.22 53941.75 88888.00 2019-03-12 09:34:45.000 71 7639.88 1084.42 53941.62 88888.00 2019-03-12 09:34:46.000 71 7640.21 1084.59 53941.40 88888.00 2019-03-12 09:34:47.000 71 7640.48 1084.86 53941.07 88888.00 2019-03-12 09:34:48.000 71 7640.81 1085.09 53940.84 88888.00 2019-03-12 09:34:49.000 71 7641.09 1085.23 53940.62 88888.00 2019-03-12 09:34:50.000 71 7641.25 1085.45 53940.25 88888.00 2019-03-12 09:34:51.000 71 7641.43 1085.75 53939.88 88888.00 2019-03-12 09:34:52.000 71 7641.62 1085.98 53939.56 88888.00 2019-03-12 09:34:53.000 71 7641.77 1086.16 53939.23 88888.00 2019-03-12 09:34:54.000 71 7641.93 1086.40 53938.89 88888.00 2019-03-12 09:34:55.000 71 7641.99 1086.61 53938.50 88888.00 2019-03-12 09:34:56.000 71 7641.96 1086.74 53938.02 88888.00 2019-03-12 09:34:57.000 71 7641.98 1086.91 53937.60 88888.00 2019-03-12 09:34:58.000 71 7642.04 1087.15 53937.21 88888.00 2019-03-12 09:34:59.000 71 7642.04 1087.38 53936.80 88888.00 2019-03-12 09:35:00.000 71 7642.04 1087.60 53936.39 88888.00 2019-03-12 09:35:01.000 71 7642.07 1087.88 53936.02 88888.00 2019-03-12 09:35:02.000 71 7642.08 1088.10 53935.66 88888.00 2019-03-12 09:35:03.000 71 7642.09 1088.22 53935.32 88888.00 2019-03-12 09:35:04.000 71 7642.09 1088.33 53934.96 88888.00 2019-03-12 09:35:05.000 71 7642.11 1088.56 53934.59 88888.00 2019-03-12 09:35:06.000 71 7642.18 1088.84 53934.26 88888.00 2019-03-12 09:35:07.000 71 7642.27 1089.04 53933.96 88888.00 2019-03-12 09:35:08.000 71 7642.29 1089.20 53933.64 88888.00 2019-03-12 09:35:09.000 71 7642.25 1089.43 53933.25 88888.00 2019-03-12 09:35:10.000 71 7642.29 1089.65 53932.92 88888.00 2019-03-12 09:35:11.000 71 7642.38 1089.83 53932.66 88888.00 2019-03-12 09:35:12.000 71 7642.45 1090.03 53932.36 88888.00 2019-03-12 09:35:13.000 71 7642.55 1090.27 53932.08 88888.00 2019-03-12 09:35:14.000 71 7642.64 1090.53 53931.80 88888.00 2019-03-12 09:35:15.000 71 7642.66 1090.84 53931.44 88888.00 2019-03-12 09:35:16.000 71 7642.75 1091.12 53931.18 88888.00 2019-03-12 09:35:17.000 71 7642.91 1091.32 53930.99 88888.00 2019-03-12 09:35:18.000 71 7642.93 1091.57 53930.68 88888.00 2019-03-12 09:35:19.000 71 7642.91 1091.82 53930.31 88888.00 2019-03-12 09:35:20.000 71 7643.02 1092.07 53930.09 88888.00 2019-03-12 09:35:21.000 71 7643.12 1092.34 53929.88 88888.00 2019-03-12 09:35:22.000 71 7643.11 1092.53 53929.58 88888.00 2019-03-12 09:35:23.000 71 7643.13 1092.66 53929.34 88888.00 2019-03-12 09:35:24.000 71 7643.17 1092.84 53929.12 88888.00 2019-03-12 09:35:25.000 71 7643.18 1093.10 53928.84 88888.00 2019-03-12 09:35:26.000 71 7643.25 1093.35 53928.65 88888.00 2019-03-12 09:35:27.000 71 7643.39 1093.46 53928.58 88888.00 2019-03-12 09:35:28.000 71 7643.50 1093.58 53928.45 88888.00 2019-03-12 09:35:29.000 71 7643.57 1093.82 53928.23 88888.00 2019-03-12 09:35:30.000 71 7643.65 1093.98 53928.08 88888.00 2019-03-12 09:35:31.000 71 7643.79 1094.04 53928.04 88888.00 2019-03-12 09:35:32.000 71 7643.93 1094.17 53927.98 88888.00 2019-03-12 09:35:33.000 71 7643.97 1094.31 53927.79 88888.00 2019-03-12 09:35:34.000 71 7644.01 1094.50 53927.60 88888.00 2019-03-12 09:35:35.000 71 7644.18 1094.76 53927.56 88888.00 2019-03-12 09:35:36.000 71 7644.28 1094.95 53927.49 88888.00 2019-03-12 09:35:37.000 71 7644.31 1095.10 53927.34 88888.00 2019-03-12 09:35:38.000 71 7644.44 1095.25 53927.29 88888.00 2019-03-12 09:35:39.000 71 7644.61 1095.41 53927.29 88888.00 2019-03-12 09:35:40.000 71 7644.77 1095.58 53927.23 88888.00 2019-03-12 09:35:41.000 71 7644.93 1095.76 53927.17 88888.00 2019-03-12 09:35:42.000 71 7645.05 1095.92 53927.11 88888.00 2019-03-12 09:35:43.000 71 7645.20 1096.10 53927.06 88888.00 2019-03-12 09:35:44.000 71 7645.37 1096.26 53927.02 88888.00 2019-03-12 09:35:45.000 71 7645.50 1096.40 53926.94 88888.00 2019-03-12 09:35:46.000 71 7645.65 1096.53 53926.90 88888.00 2019-03-12 09:35:47.000 71 7645.84 1096.63 53926.91 88888.00 2019-03-12 09:35:48.000 71 7645.99 1096.75 53926.87 88888.00 2019-03-12 09:35:49.000 71 7646.09 1096.90 53926.77 88888.00 2019-03-12 09:35:50.000 71 7646.18 1097.04 53926.69 88888.00 2019-03-12 09:35:51.000 71 7646.32 1097.13 53926.65 88888.00 2019-03-12 09:35:52.000 71 7646.50 1097.19 53926.65 88888.00 2019-03-12 09:35:53.000 71 7646.74 1097.32 53926.65 88888.00 2019-03-12 09:35:54.000 71 7647.02 1097.51 53926.68 88888.00 2019-03-12 09:35:55.000 71 7647.28 1097.65 53926.71 88888.00 2019-03-12 09:35:56.000 71 7647.50 1097.80 53926.67 88888.00 2019-03-12 09:35:57.000 71 7647.73 1098.08 53926.62 88888.00 2019-03-12 09:35:58.000 71 7648.00 1098.41 53926.61 88888.00 2019-03-12 09:35:59.000 71 7648.20 1098.73 53926.55 88888.00 2019-03-12 09:36:00.000 71 7648.34 1099.11 53926.39 88888.00 2019-03-12 09:36:01.000 71 7648.50 1099.55 53926.30 88888.00 2019-03-12 09:36:02.000 71 7648.66 1099.95 53926.25 88888.00 2019-03-12 09:36:03.000 71 7648.80 1100.33 53926.16 88888.00 2019-03-12 09:36:04.000 71 7648.99 1100.73 53926.12 88888.00 2019-03-12 09:36:05.000 71 7649.13 1101.09 53926.08 88888.00 2019-03-12 09:36:06.000 71 7649.15 1101.48 53925.91 88888.00 2019-03-12 09:36:07.000 71 7649.19 1101.89 53925.78 88888.00 2019-03-12 09:36:08.000 71 7649.25 1102.14 53925.75 88888.00 2019-03-12 09:36:09.000 71 7649.29 1102.35 53925.71 88888.00 2019-03-12 09:36:10.000 71 7649.43 1102.69 53925.73 88888.00 2019-03-12 09:36:11.000 71 7649.54 1103.00 53925.71 88888.00 2019-03-12 09:36:12.000 71 7649.52 1103.22 53925.60 88888.00 2019-03-12 09:36:13.000 71 7649.58 1103.48 53925.57 88888.00 2019-03-12 09:36:14.000 71 7649.73 1103.74 53925.64 88888.00 2019-03-12 09:36:15.000 71 7649.88 1103.91 53925.71 88888.00 2019-03-12 09:36:16.000 71 7650.00 1104.05 53925.76 88888.00 2019-03-12 09:36:17.000 71 7650.18 1104.17 53925.86 88888.00 2019-03-12 09:36:18.000 71 7650.40 1104.21 53926.01 88888.00 2019-03-12 09:36:19.000 71 7650.52 1104.27 53926.07 88888.00 2019-03-12 09:36:20.000 71 7650.69 1104.36 53926.13 88888.00 2019-03-12 09:36:21.000 71 7650.96 1104.33 53926.31 88888.00 2019-03-12 09:36:22.000 71 7651.13 1104.27 53926.39 88888.00 2019-03-12 09:36:23.000 71 7651.26 1104.30 53926.41 88888.00 2019-03-12 09:36:24.000 71 7651.42 1104.28 53926.48 88888.00 2019-03-12 09:36:25.000 71 7651.54 1104.14 53926.55 88888.00 2019-03-12 09:36:26.000 71 7651.65 1104.02 53926.58 88888.00 2019-03-12 09:36:27.000 71 7651.75 1103.87 53926.61 88888.00 2019-03-12 09:36:28.000 71 7651.82 1103.61 53926.62 88888.00 2019-03-12 09:36:29.000 71 7651.88 1103.42 53926.59 88888.00 2019-03-12 09:36:30.000 71 7651.97 1103.28 53926.64 88888.00 2019-03-12 09:36:31.000 71 7652.00 1103.05 53926.70 88888.00 2019-03-12 09:36:32.000 71 7652.04 1102.86 53926.70 88888.00 2019-03-12 09:36:33.000 71 7652.12 1102.68 53926.75 88888.00 2019-03-12 09:36:34.000 71 7652.07 1102.42 53926.73 88888.00 2019-03-12 09:36:35.000 71 7651.99 1102.17 53926.64 88888.00 2019-03-12 09:36:36.000 71 7652.00 1101.89 53926.68 88888.00 2019-03-12 09:36:37.000 71 7652.03 1101.56 53926.76 88888.00 2019-03-12 09:36:38.000 71 7652.09 1101.28 53926.84 88888.00 2019-03-12 09:36:39.000 71 7652.14 1101.00 53926.91 88888.00 2019-03-12 09:36:40.000 71 7652.20 1100.78 53926.98 88888.00 2019-03-12 09:36:41.000 71 7652.31 1100.61 53927.05 88888.00 2019-03-12 09:36:42.000 71 7652.40 1100.36 53927.12 88888.00 2019-03-12 09:36:43.000 71 7652.48 1100.11 53927.21 88888.00 2019-03-12 09:36:44.000 71 7652.62 1099.96 53927.32 88888.00 2019-03-12 09:36:45.000 71 7652.76 1099.85 53927.40 88888.00 2019-03-12 09:36:46.000 71 7652.90 1099.72 53927.50 88888.00 2019-03-12 09:36:47.000 71 7653.02 1099.54 53927.58 88888.00 2019-03-12 09:36:48.000 71 7653.15 1099.38 53927.63 88888.00 2019-03-12 09:36:49.000 71 7653.30 1099.32 53927.69 88888.00 2019-03-12 09:36:50.000 71 7653.41 1099.24 53927.73 88888.00 2019-03-12 09:36:51.000 71 7653.49 1099.11 53927.80 88888.00 2019-03-12 09:36:52.000 71 7653.66 1099.01 53927.90 88888.00 2019-03-12 09:36:53.000 71 7653.89 1098.93 53928.02 88888.00 2019-03-12 09:36:54.000 71 7654.09 1098.74 53928.16 88888.00 2019-03-12 09:36:55.000 71 7654.22 1098.53 53928.23 88888.00 2019-03-12 09:36:56.000 71 7654.40 1098.34 53928.32 88888.00 2019-03-12 09:36:57.000 71 7654.60 1098.03 53928.48 88888.00 2019-03-12 09:36:58.000 71 7654.73 1097.73 53928.54 88888.00 2019-03-12 09:36:59.000 71 7654.93 1097.54 53928.62 88888.00 2019-03-12 09:37:00.000 71 7655.10 1097.30 53928.69 88888.00 2019-03-12 09:37:01.000 71 7655.17 1097.09 53928.62 88888.00 2019-03-12 09:37:02.000 71 7655.36 1096.89 53928.66 88888.00 2019-03-12 09:37:03.000 71 7655.55 1096.60 53928.77 88888.00 2019-03-12 09:37:04.000 71 7655.66 1096.33 53928.75 88888.00 2019-03-12 09:37:05.000 71 7655.84 1096.10 53928.76 88888.00 2019-03-12 09:37:06.000 71 7655.95 1095.79 53928.77 88888.00 2019-03-12 09:37:07.000 71 7656.04 1095.47 53928.76 88888.00 2019-03-12 09:37:08.000 71 7656.23 1095.21 53928.80 88888.00 2019-03-12 09:37:09.000 71 7656.43 1094.97 53928.84 88888.00 2019-03-12 09:37:10.000 71 7656.63 1094.72 53928.91 88888.00 2019-03-12 09:37:11.000 71 7656.83 1094.50 53928.94 88888.00 2019-03-12 09:37:12.000 71 7657.05 1094.37 53928.95 88888.00 2019-03-12 09:37:13.000 71 7657.30 1094.25 53929.00 88888.00 2019-03-12 09:37:14.000 71 7657.45 1094.02 53928.98 88888.00 2019-03-12 09:37:15.000 71 7657.56 1093.85 53928.89 88888.00 2019-03-12 09:37:16.000 71 7657.75 1093.78 53928.86 88888.00 2019-03-12 09:37:17.000 71 7657.85 1093.61 53928.81 88888.00 2019-03-12 09:37:18.000 71 7657.86 1093.41 53928.66 88888.00 2019-03-12 09:37:19.000 71 7657.92 1093.28 53928.54 88888.00 2019-03-12 09:37:20.000 71 7657.97 1093.08 53928.45 88888.00 2019-03-12 09:37:21.000 71 7658.00 1092.85 53928.34 88888.00 2019-03-12 09:37:22.000 71 7658.10 1092.70 53928.30 88888.00 2019-03-12 09:37:23.000 71 7658.21 1092.55 53928.27 88888.00 2019-03-12 09:37:24.000 71 7658.22 1092.38 53928.14 88888.00 2019-03-12 09:37:25.000 71 7658.25 1092.25 53928.02 88888.00 2019-03-12 09:37:26.000 71 7658.34 1092.12 53927.95 88888.00 2019-03-12 09:37:27.000 71 7658.30 1091.95 53927.76 88888.00 2019-03-12 09:37:28.000 71 7658.24 1091.89 53927.54 88888.00 2019-03-12 09:37:29.000 71 7658.33 1091.85 53927.50 88888.00 2019-03-12 09:37:30.000 71 7658.39 1091.67 53927.47 88888.00 2019-03-12 09:37:31.000 71 7658.39 1091.52 53927.35 88888.00 2019-03-12 09:37:32.000 71 7658.52 1091.41 53927.36 88888.00 2019-03-12 09:37:33.000 71 7658.64 1091.21 53927.41 88888.00 2019-03-12 09:37:34.000 71 7658.68 1091.05 53927.32 88888.00 2019-03-12 09:37:35.000 71 7658.79 1090.94 53927.29 88888.00 2019-03-12 09:37:36.000 71 7658.94 1090.70 53927.37 88888.00 2019-03-12 09:37:37.000 71 7659.03 1090.43 53927.39 88888.00 2019-03-12 09:37:38.000 71 7659.11 1090.30 53927.35 88888.00 2019-03-12 09:37:39.000 71 7659.22 1090.12 53927.36 88888.00 2019-03-12 09:37:40.000 71 7659.37 1089.81 53927.43 88888.00 2019-03-12 09:37:41.000 71 7659.48 1089.50 53927.46 88888.00 2019-03-12 09:37:42.000 71 7659.56 1089.27 53927.41 88888.00 2019-03-12 09:37:43.000 71 7659.70 1089.03 53927.44 88888.00 2019-03-12 09:37:44.000 71 7659.81 1088.68 53927.48 88888.00 2019-03-12 09:37:45.000 71 7659.83 1088.38 53927.40 88888.00 2019-03-12 09:37:46.000 71 7659.89 1088.12 53927.34 88888.00 2019-03-12 09:37:47.000 71 7659.97 1087.80 53927.30 88888.00 2019-03-12 09:37:48.000 71 7660.02 1087.51 53927.23 88888.00 2019-03-12 09:37:49.000 71 7660.07 1087.24 53927.17 88888.00 2019-03-12 09:37:50.000 71 7660.12 1086.91 53927.08 88888.00 2019-03-12 09:37:51.000 71 7660.18 1086.58 53927.00 88888.00 2019-03-12 09:37:52.000 71 7660.23 1086.26 53926.91 88888.00 2019-03-12 09:37:53.000 71 7660.25 1085.96 53926.77 88888.00 2019-03-12 09:37:54.000 71 7660.33 1085.70 53926.66 88888.00 2019-03-12 09:37:55.000 71 7660.45 1085.42 53926.60 88888.00 2019-03-12 09:37:56.000 71 7660.55 1085.10 53926.52 88888.00 2019-03-12 09:37:57.000 71 7660.68 1084.82 53926.43 88888.00 2019-03-12 09:37:58.000 71 7660.79 1084.58 53926.32 88888.00 2019-03-12 09:37:59.000 71 7660.90 1084.30 53926.19 88888.00 2019-03-12 09:38:00.000 71 7661.09 1083.98 53926.16 88888.00 2019-03-12 09:38:01.000 71 7661.30 1083.59 53926.18 88888.00 2019-03-12 09:38:02.000 71 7661.45 1083.19 53926.08 88888.00 2019-03-12 09:38:03.000 71 7661.61 1082.88 53925.95 88888.00 2019-03-12 09:38:04.000 71 7661.88 1082.55 53925.97 88888.00 2019-03-12 09:38:05.000 71 7662.20 1082.12 53926.04 88888.00 2019-03-12 09:38:06.000 71 7662.46 1081.70 53926.01 88888.00 2019-03-12 09:38:07.000 71 7662.78 1081.37 53926.04 88888.00 2019-03-12 09:38:08.000 71 7663.18 1081.03 53926.12 88888.00 2019-03-12 09:38:09.000 71 7663.55 1080.65 53926.14 88888.00 2019-03-12 09:38:10.000 71 7663.90 1080.34 53926.10 88888.00 2019-03-12 09:38:11.000 71 7664.25 1080.05 53926.07 88888.00 2019-03-12 09:38:12.000 71 7664.58 1079.72 53926.02 88888.00 2019-03-12 09:38:13.000 71 7664.97 1079.39 53926.00 88888.00 2019-03-12 09:38:14.000 71 7665.38 1079.11 53926.00 88888.00 2019-03-12 09:38:15.000 71 7665.72 1078.88 53925.91 88888.00 2019-03-12 09:38:16.000 71 7666.01 1078.64 53925.78 88888.00 2019-03-12 09:38:17.000 71 7666.36 1078.37 53925.75 88888.00 2019-03-12 09:38:18.000 71 7666.78 1078.13 53925.77 88888.00 2019-03-12 09:38:19.000 71 7667.15 1077.89 53925.74 88888.00 2019-03-12 09:38:20.000 71 7667.48 1077.65 53925.66 88888.00 2019-03-12 09:38:21.000 71 7667.79 1077.39 53925.58 88888.00 2019-03-12 09:38:22.000 71 7668.07 1077.08 53925.50 88888.00 2019-03-12 09:38:23.000 71 7668.34 1076.82 53925.41 88888.00 2019-03-12 09:38:24.000 71 7668.61 1076.65 53925.31 88888.00 2019-03-12 09:38:25.000 71 7668.87 1076.46 53925.22 88888.00 2019-03-12 09:38:26.000 71 7669.17 1076.25 53925.20 88888.00 2019-03-12 09:38:27.000 71 7669.49 1076.02 53925.20 88888.00 2019-03-12 09:38:28.000 71 7669.77 1075.74 53925.15 88888.00 2019-03-12 09:38:29.000 71 7670.07 1075.46 53925.13 88888.00 2019-03-12 09:38:30.000 71 7670.45 1075.19 53925.16 88888.00 2019-03-12 09:38:31.000 71 7670.79 1074.88 53925.16 88888.00 2019-03-12 09:38:32.000 71 7671.09 1074.57 53925.15 88888.00 2019-03-12 09:38:33.000 71 7671.46 1074.32 53925.16 88888.00 2019-03-12 09:38:34.000 71 7671.83 1074.07 53925.15 88888.00 2019-03-12 09:38:35.000 71 7672.12 1073.78 53925.09 88888.00 2019-03-12 09:38:36.000 71 7672.42 1073.52 53925.02 88888.00 2019-03-12 09:38:37.000 71 7672.81 1073.30 53925.00 88888.00 2019-03-12 09:38:38.000 71 7673.20 1073.10 53924.98 88888.00 2019-03-12 09:38:39.000 71 7673.54 1072.91 53924.91 88888.00 2019-03-12 09:38:40.000 71 7673.88 1072.72 53924.81 88888.00 2019-03-12 09:38:41.000 71 7674.25 1072.53 53924.74 88888.00 2019-03-12 09:38:42.000 71 7674.60 1072.31 53924.68 88888.00 2019-03-12 09:38:43.000 71 7674.89 1072.09 53924.53 88888.00 2019-03-12 09:38:44.000 71 7675.17 1071.96 53924.34 88888.00 2019-03-12 09:38:45.000 71 7675.49 1071.85 53924.22 88888.00 2019-03-12 09:38:46.000 71 7675.76 1071.66 53924.06 88888.00 2019-03-12 09:38:47.000 71 7676.00 1071.47 53923.86 88888.00 2019-03-12 09:38:48.000 71 7676.32 1071.35 53923.72 88888.00 2019-03-12 09:38:49.000 71 7676.72 1071.27 53923.62 88888.00 2019-03-12 09:38:50.000 71 7677.08 1071.13 53923.45 88888.00 2019-03-12 09:38:51.000 71 7677.39 1070.99 53923.21 88888.00 2019-03-12 09:38:52.000 71 7677.73 1070.86 53923.02 88888.00 2019-03-12 09:38:53.000 71 7678.10 1070.73 53922.86 88888.00 2019-03-12 09:38:54.000 71 7678.41 1070.61 53922.59 88888.00 2019-03-12 09:38:55.000 71 7678.63 1070.44 53922.26 88888.00 2019-03-12 09:38:56.000 71 7678.83 1070.23 53921.96 88888.00 2019-03-12 09:38:57.000 71 7679.08 1070.04 53921.68 88888.00 2019-03-12 09:38:58.000 71 7679.39 1069.85 53921.43 88888.00 2019-03-12 09:38:59.000 71 7679.67 1069.65 53921.15 88888.00 2019-03-12 09:39:00.000 71 7679.88 1069.46 53920.82 88888.00 2019-03-12 09:39:01.000 71 7680.11 1069.28 53920.51 88888.00 2019-03-12 09:39:02.000 71 7680.35 1069.11 53920.22 88888.00 2019-03-12 09:39:03.000 71 7680.54 1068.93 53919.89 88888.00 2019-03-12 09:39:04.000 71 7680.69 1068.72 53919.52 88888.00 2019-03-12 09:39:05.000 71 7680.82 1068.54 53919.12 88888.00 2019-03-12 09:39:06.000 71 7681.02 1068.38 53918.79 88888.00 2019-03-12 09:39:07.000 71 7681.31 1068.21 53918.57 88888.00 2019-03-12 09:39:08.000 71 7681.56 1068.05 53918.28 88888.00 2019-03-12 09:39:09.000 71 7681.80 1067.95 53917.95 88888.00 2019-03-12 09:39:10.000 71 7682.11 1067.85 53917.72 88888.00 2019-03-12 09:39:11.000 71 7682.44 1067.75 53917.52 88888.00 2019-03-12 09:39:12.000 71 7682.76 1067.70 53917.25 88888.00 2019-03-12 09:39:13.000 71 7683.07 1067.66 53916.98 88888.00 2019-03-12 09:39:14.000 71 7683.38 1067.61 53916.73 88888.00 2019-03-12 09:39:15.000 71 7683.72 1067.58 53916.48 88888.00 2019-03-12 09:39:16.000 71 7684.09 1067.54 53916.27 88888.00 2019-03-12 09:39:17.000 71 7684.43 1067.52 53916.05 88888.00 2019-03-12 09:39:18.000 71 7684.78 1067.53 53915.82 88888.00 2019-03-12 09:39:19.000 71 7685.10 1067.52 53915.58 88888.00 2019-03-12 09:39:20.000 71 7685.35 1067.49 53915.26 88888.00 2019-03-12 09:39:21.000 71 7685.60 1067.52 53914.92 88888.00 2019-03-12 09:39:22.000 71 7685.91 1067.54 53914.68 88888.00 2019-03-12 09:39:23.000 71 7686.21 1067.55 53914.45 88888.00 2019-03-12 09:39:24.000 71 7686.44 1067.57 53914.14 88888.00 2019-03-12 09:39:25.000 71 7686.65 1067.59 53913.82 88888.00 2019-03-12 09:39:26.000 71 7686.84 1067.63 53913.50 88888.00 2019-03-12 09:39:27.000 71 7686.98 1067.64 53913.14 88888.00 2019-03-12 09:39:28.000 71 7687.09 1067.61 53912.77 88888.00 2019-03-12 09:39:29.000 71 7687.19 1067.64 53912.38 88888.00 2019-03-12 09:39:30.000 71 7687.29 1067.71 53911.98 88888.00 2019-03-12 09:39:31.000 71 7687.37 1067.73 53911.64 88888.00 2019-03-12 09:39:32.000 71 7687.45 1067.70 53911.34 88888.00 2019-03-12 09:39:33.000 71 7687.56 1067.62 53911.05 88888.00 2019-03-12 09:39:34.000 71 7687.70 1067.54 53910.78 88888.00 2019-03-12 09:39:35.000 71 7687.86 1067.50 53910.51 88888.00 2019-03-12 09:39:36.000 71 7688.02 1067.44 53910.25 88888.00 2019-03-12 09:39:37.000 71 7688.15 1067.34 53909.99 88888.00 2019-03-12 09:39:38.000 71 7688.27 1067.27 53909.70 88888.00 2019-03-12 09:39:39.000 71 7688.38 1067.19 53909.41 88888.00 2019-03-12 09:39:40.000 71 7688.48 1067.09 53909.12 88888.00 2019-03-12 09:39:41.000 71 7688.57 1067.04 53908.83 88888.00 2019-03-12 09:39:42.000 71 7688.67 1067.04 53908.52 88888.00 2019-03-12 09:39:43.000 71 7688.80 1066.97 53908.25 88888.00 2019-03-12 09:39:44.000 71 7688.94 1066.84 53908.05 88888.00 2019-03-12 09:39:45.000 71 7689.09 1066.75 53907.81 88888.00 2019-03-12 09:39:46.000 71 7689.20 1066.66 53907.54 88888.00 2019-03-12 09:39:47.000 71 7689.28 1066.55 53907.25 88888.00 2019-03-12 09:39:48.000 71 7689.37 1066.42 53906.99 88888.00 2019-03-12 09:39:49.000 71 7689.53 1066.30 53906.78 88888.00 2019-03-12 09:39:50.000 71 7689.71 1066.16 53906.62 88888.00 2019-03-12 09:39:51.000 71 7689.88 1066.01 53906.46 88888.00 2019-03-12 09:39:52.000 71 7690.06 1065.86 53906.30 88888.00 2019-03-12 09:39:53.000 71 7690.30 1065.69 53906.19 88888.00 2019-03-12 09:39:54.000 71 7690.57 1065.53 53906.09 88888.00 2019-03-12 09:39:55.000 71 7690.87 1065.40 53906.01 88888.00 2019-03-12 09:39:56.000 71 7691.22 1065.30 53905.97 88888.00 2019-03-12 09:39:57.000 71 7691.57 1065.20 53905.93 88888.00 2019-03-12 09:39:58.000 71 7691.90 1065.07 53905.84 88888.00 2019-03-12 09:39:59.000 71 7692.27 1064.95 53905.82 88888.00 2019-03-12 09:40:00.000 71 7692.66 1064.83 53905.82 88888.00 2019-03-12 09:40:01.000 71 7693.03 1064.69 53905.78 88888.00 2019-03-12 09:40:02.000 71 7693.39 1064.55 53905.74 88888.00 2019-03-12 09:40:03.000 71 7693.74 1064.41 53905.69 88888.00 2019-03-12 09:40:04.000 71 7694.09 1064.25 53905.64 88888.00 2019-03-12 09:40:05.000 71 7694.52 1064.12 53905.67 88888.00 2019-03-12 09:40:06.000 71 7694.98 1064.00 53905.71 88888.00 2019-03-12 09:40:07.000 71 7695.43 1063.86 53905.74 88888.00 2019-03-12 09:40:08.000 71 7695.88 1063.75 53905.79 88888.00 2019-03-12 09:40:09.000 71 7696.30 1063.65 53905.78 88888.00 2019-03-12 09:40:10.000 71 7696.63 1063.57 53905.68 88888.00 2019-03-12 09:40:11.000 71 7696.93 1063.49 53905.59 88888.00 2019-03-12 09:40:12.000 71 7697.23 1063.36 53905.54 88888.00 2019-03-12 09:40:13.000 71 7697.54 1063.23 53905.50 88888.00 2019-03-12 09:40:14.000 71 7697.85 1063.16 53905.45 88888.00 2019-03-12 09:40:15.000 71 7698.11 1063.16 53905.35 88888.00 2019-03-12 09:40:16.000 71 7698.32 1063.14 53905.21 88888.00 2019-03-12 09:40:17.000 71 7698.55 1063.05 53905.13 88888.00 2019-03-12 09:40:18.000 71 7698.77 1062.94 53905.06 88888.00 2019-03-12 09:40:19.000 71 7698.97 1062.86 53904.96 88888.00 2019-03-12 09:40:20.000 71 7699.21 1062.73 53904.91 88888.00 2019-03-12 09:40:21.000 71 7699.50 1062.58 53904.93 88888.00 2019-03-12 09:40:22.000 71 7699.85 1062.44 53904.96 88888.00 2019-03-12 09:40:23.000 71 7700.18 1062.29 53904.98 88888.00 2019-03-12 09:40:24.000 71 7700.50 1062.10 53905.02 88888.00 2019-03-12 09:40:25.000 71 7700.82 1061.90 53905.08 88888.00 2019-03-12 09:40:26.000 71 7701.13 1061.70 53905.13 88888.00 2019-03-12 09:40:27.000 71 7701.45 1061.46 53905.20 88888.00 2019-03-12 09:40:28.000 71 7701.83 1061.16 53905.33 88888.00 2019-03-12 09:40:29.000 71 7702.25 1060.85 53905.48 88888.00 2019-03-12 09:40:30.000 71 7702.67 1060.55 53905.59 88888.00 2019-03-12 09:40:31.000 71 7703.07 1060.26 53905.68 88888.00 2019-03-12 09:40:32.000 71 7703.47 1060.01 53905.76 88888.00 2019-03-12 09:40:33.000 71 7703.86 1059.75 53905.86 88888.00 2019-03-12 09:40:34.000 71 7704.26 1059.47 53905.97 88888.00 2019-03-12 09:40:35.000 71 7704.68 1059.23 53906.07 88888.00 2019-03-12 09:40:36.000 71 7705.14 1059.06 53906.18 88888.00 2019-03-12 09:40:37.000 71 7705.60 1058.87 53906.29 88888.00 2019-03-12 09:40:38.000 71 7706.01 1058.66 53906.36 88888.00 2019-03-12 09:40:39.000 71 7706.44 1058.47 53906.43 88888.00 2019-03-12 09:40:40.000 71 7706.88 1058.27 53906.52 88888.00 2019-03-12 09:40:41.000 71 7707.28 1058.07 53906.56 88888.00 2019-03-12 09:40:42.000 71 7707.71 1057.84 53906.62 88888.00 2019-03-12 09:40:43.000 71 7708.19 1057.54 53906.77 88888.00 2019-03-12 09:40:44.000 71 7708.68 1057.19 53906.92 88888.00 2019-03-12 09:40:45.000 71 7709.22 1056.84 53907.07 88888.00 2019-03-12 09:40:46.000 71 7709.81 1056.55 53907.27 88888.00 2019-03-12 09:40:47.000 71 7710.39 1056.31 53907.40 88888.00 2019-03-12 09:40:48.000 71 7710.92 1056.06 53907.46 88888.00 2019-03-12 09:40:49.000 71 7711.44 1055.81 53907.52 88888.00 2019-03-12 09:40:50.000 71 7711.95 1055.63 53907.52 88888.00 2019-03-12 09:40:51.000 71 7712.43 1055.45 53907.50 88888.00 2019-03-12 09:40:52.000 71 7712.94 1055.26 53907.55 88888.00 2019-03-12 09:40:53.000 71 7713.48 1055.09 53907.61 88888.00 2019-03-12 09:40:54.000 71 7714.05 1054.93 53907.68 88888.00 2019-03-12 09:40:55.000 71 7714.62 1054.76 53907.75 88888.00 2019-03-12 09:40:56.000 71 7715.12 1054.63 53907.73 88888.00 2019-03-12 09:40:57.000 71 7715.55 1054.58 53907.64 88888.00 2019-03-12 09:40:58.000 71 7715.98 1054.48 53907.57 88888.00 2019-03-12 09:40:59.000 71 7716.41 1054.35 53907.49 88888.00 2019-03-12 09:41:00.000 71 7716.78 1054.28 53907.37 88888.00 2019-03-12 09:41:01.000 71 7717.17 1054.22 53907.29 88888.00 2019-03-12 09:41:02.000 71 7717.61 1054.14 53907.24 88888.00 2019-03-12 09:41:03.000 71 7718.01 1054.08 53907.15 88888.00 2019-03-12 09:41:04.000 71 7718.39 1054.02 53907.06 88888.00 2019-03-12 09:41:05.000 71 7718.85 1053.87 53907.07 88888.00 2019-03-12 09:41:06.000 71 7719.30 1053.70 53907.04 88888.00 2019-03-12 09:41:07.000 71 7719.65 1053.56 53906.91 88888.00 2019-03-12 09:41:08.000 71 7720.00 1053.35 53906.83 88888.00 2019-03-12 09:41:09.000 71 7720.47 1053.02 53906.90 88888.00 2019-03-12 09:41:10.000 71 7720.95 1052.73 53906.92 88888.00 2019-03-12 09:41:11.000 71 7721.31 1052.55 53906.77 88888.00 2019-03-12 09:41:12.000 71 7721.66 1052.39 53906.61 88888.00 2019-03-12 09:41:13.000 71 7722.07 1052.23 53906.52 88888.00 2019-03-12 09:41:14.000 71 7722.47 1052.06 53906.42 88888.00 2019-03-12 09:41:15.000 71 7722.84 1051.90 53906.29 88888.00 2019-03-12 09:41:16.000 71 7723.22 1051.82 53906.16 88888.00 2019-03-12 09:41:17.000 71 7723.55 1051.84 53905.97 88888.00 2019-03-12 09:41:18.000 71 7723.86 1051.91 53905.74 88888.00 2019-03-12 09:41:19.000 71 7724.22 1051.99 53905.57 88888.00 2019-03-12 09:41:20.000 71 7724.55 1052.08 53905.41 88888.00 2019-03-12 09:41:21.000 71 7724.81 1052.17 53905.17 88888.00 2019-03-12 09:41:22.000 71 7725.06 1052.24 53904.92 88888.00 2019-03-12 09:41:23.000 71 7725.31 1052.32 53904.67 88888.00 2019-03-12 09:41:24.000 71 7725.49 1052.41 53904.41 88888.00 2019-03-12 09:41:25.000 71 7725.67 1052.45 53904.15 88888.00 2019-03-12 09:41:26.000 71 7725.93 1052.48 53903.95 88888.00 2019-03-12 09:41:27.000 71 7726.20 1052.60 53903.73 88888.00 2019-03-12 09:41:28.000 71 7726.41 1052.67 53903.48 88888.00 2019-03-12 09:41:29.000 71 7726.64 1052.62 53903.29 88888.00 2019-03-12 09:41:30.000 71 7726.93 1052.57 53903.15 88888.00 2019-03-12 09:41:31.000 71 7727.23 1052.59 53903.00 88888.00 2019-03-12 09:41:32.000 71 7727.51 1052.63 53902.85 88888.00 2019-03-12 09:41:33.000 71 7727.76 1052.70 53902.64 88888.00 2019-03-12 09:41:34.000 71 7728.02 1052.78 53902.41 88888.00 2019-03-12 09:41:35.000 71 7728.27 1052.85 53902.18 88888.00 2019-03-12 09:41:36.000 71 7728.46 1052.90 53901.95 88888.00 2019-03-12 09:41:37.000 71 7728.64 1052.92 53901.75 88888.00 2019-03-12 09:41:38.000 71 7728.85 1053.00 53901.57 88888.00 2019-03-12 09:41:39.000 71 7729.02 1053.02 53901.38 88888.00 2019-03-12 09:41:40.000 71 7729.23 1052.96 53901.26 88888.00 2019-03-12 09:41:41.000 71 7729.54 1052.93 53901.23 88888.00 2019-03-12 09:41:42.000 71 7729.74 1052.92 53901.10 88888.00 2019-03-12 09:41:43.000 71 7729.80 1052.89 53900.82 88888.00 2019-03-12 09:41:44.000 71 7729.91 1052.91 53900.61 88888.00 2019-03-12 09:41:45.000 71 7730.02 1053.00 53900.39 88888.00 2019-03-12 09:41:46.000 71 7730.06 1053.09 53900.12 88888.00 2019-03-12 09:41:47.000 71 7730.13 1053.13 53899.91 88888.00 2019-03-12 09:41:48.000 71 7730.22 1053.17 53899.72 88888.00 2019-03-12 09:41:49.000 71 7730.33 1053.23 53899.55 88888.00 2019-03-12 09:41:50.000 71 7730.48 1053.26 53899.42 88888.00 2019-03-12 09:41:51.000 71 7730.58 1053.26 53899.25 88888.00 2019-03-12 09:41:52.000 71 7730.61 1053.25 53899.03 88888.00 2019-03-12 09:41:53.000 71 7730.66 1053.31 53898.80 88888.00 2019-03-12 09:41:54.000 71 7730.68 1053.44 53898.55 88888.00 2019-03-12 09:41:55.000 71 7730.64 1053.55 53898.26 88888.00 2019-03-12 09:41:56.000 71 7730.63 1053.69 53898.01 88888.00 2019-03-12 09:41:57.000 71 7730.71 1053.85 53897.86 88888.00 2019-03-12 09:41:58.000 71 7730.77 1053.99 53897.73 88888.00 2019-03-12 09:41:59.000 71 7730.78 1054.20 53897.57 88888.00 2019-03-12 09:42:00.000 71 7730.79 1054.43 53897.39 88888.00 2019-03-12 09:42:01.000 71 7730.80 1054.57 53897.24 88888.00 2019-03-12 09:42:02.000 71 7730.81 1054.68 53897.13 88888.00 2019-03-12 09:42:03.000 71 7730.81 1054.88 53896.99 88888.00 2019-03-12 09:42:04.000 71 7730.81 1055.13 53896.80 88888.00 2019-03-12 09:42:05.000 71 7730.78 1055.38 53896.64 88888.00 2019-03-12 09:42:06.000 71 7730.74 1055.71 53896.46 88888.00 2019-03-12 09:42:07.000 71 7730.62 1056.22 53896.17 88888.00 2019-03-12 09:42:08.000 71 7730.46 1056.70 53895.92 88888.00 2019-03-12 09:42:09.000 71 7730.31 1057.07 53895.71 88888.00 2019-03-12 09:42:10.000 71 7730.03 1057.51 53895.37 88888.00 2019-03-12 09:42:11.000 71 7729.63 1057.91 53894.96 88888.00 2019-03-12 09:42:12.000 71 7729.39 1058.22 53894.75 88888.00 2019-03-12 09:42:13.000 71 7729.33 1058.53 53894.78 88888.00 2019-03-12 09:42:14.000 71 7729.22 1058.82 53894.74 88888.00 2019-03-12 09:42:15.000 71 7728.98 1059.10 53894.53 88888.00 2019-03-12 09:42:16.000 71 7728.79 1059.41 53894.39 88888.00 2019-03-12 09:42:17.000 71 7728.71 1059.68 53894.41 88888.00 2019-03-12 09:42:18.000 71 7728.55 1059.94 53894.36 88888.00 2019-03-12 09:42:19.000 71 7728.33 1060.21 53894.18 88888.00 2019-03-12 09:42:20.000 71 7728.20 1060.43 53894.10 88888.00 2019-03-12 09:42:21.000 71 7728.11 1060.67 53894.10 88888.00 2019-03-12 09:42:22.000 71 7727.96 1061.01 53894.02 88888.00 2019-03-12 09:42:23.000 71 7727.85 1061.26 53894.02 88888.00 2019-03-12 09:42:24.000 71 7727.79 1061.29 53894.16 88888.00 2019-03-12 09:42:25.000 71 7727.62 1061.30 53894.18 88888.00 2019-03-12 09:42:26.000 71 7727.33 1061.56 53893.96 88888.00 2019-03-12 09:42:27.000 71 7727.02 1061.95 53893.73 88888.00 2019-03-12 09:42:28.000 71 7726.76 1062.18 53893.65 88888.00 2019-03-12 09:42:29.000 71 7726.59 1062.33 53893.65 88888.00 2019-03-12 09:42:30.000 71 7726.39 1062.54 53893.58 88888.00 2019-03-12 09:42:31.000 71 7726.11 1062.72 53893.45 88888.00 2019-03-12 09:42:32.000 71 7725.84 1062.80 53893.39 88888.00 2019-03-12 09:42:33.000 71 7725.59 1062.90 53893.36 88888.00 2019-03-12 09:42:34.000 71 7725.22 1063.07 53893.21 88888.00 2019-03-12 09:42:35.000 71 7724.80 1063.22 53893.03 88888.00 2019-03-12 09:42:36.000 71 7724.43 1063.37 53892.91 88888.00 2019-03-12 09:42:37.000 71 7724.05 1063.63 53892.77 88888.00 2019-03-12 09:42:38.000 71 7723.63 1063.84 53892.62 88888.00 2019-03-12 09:42:39.000 71 7723.22 1063.90 53892.52 88888.00 2019-03-12 09:42:40.000 71 7722.77 1064.01 53892.36 88888.00 2019-03-12 09:42:41.000 71 7722.27 1064.16 53892.13 88888.00 2019-03-12 09:42:42.000 71 7721.81 1064.30 53891.96 88888.00 2019-03-12 09:42:43.000 71 7721.40 1064.49 53891.84 88888.00 2019-03-12 09:42:44.000 71 7720.98 1064.65 53891.71 88888.00 2019-03-12 09:42:45.000 71 7720.54 1064.73 53891.59 88888.00 2019-03-12 09:42:46.000 71 7720.11 1064.86 53891.46 88888.00 2019-03-12 09:42:47.000 71 7719.70 1065.01 53891.35 88888.00 2019-03-12 09:42:48.000 71 7719.29 1065.10 53891.23 88888.00 2019-03-12 09:42:49.000 71 7718.87 1065.20 53891.11 88888.00 2019-03-12 09:42:50.000 71 7718.45 1065.36 53890.95 88888.00 2019-03-12 09:42:51.000 71 7718.05 1065.54 53890.81 88888.00 2019-03-12 09:42:52.000 71 7717.70 1065.74 53890.71 88888.00 2019-03-12 09:42:53.000 71 7717.35 1065.99 53890.58 88888.00 2019-03-12 09:42:54.000 71 7716.95 1066.29 53890.39 88888.00 2019-03-12 09:42:55.000 71 7716.51 1066.50 53890.20 88888.00 2019-03-12 09:42:56.000 71 7716.12 1066.64 53890.06 88888.00 2019-03-12 09:42:57.000 71 7715.81 1066.78 53889.98 88888.00 2019-03-12 09:42:58.000 71 7715.52 1066.90 53889.91 88888.00 2019-03-12 09:42:59.000 71 7715.22 1066.98 53889.83 88888.00 2019-03-12 09:43:00.000 71 7714.97 1067.04 53889.79 88888.00 2019-03-12 09:43:01.000 71 7714.77 1067.01 53889.82 88888.00 2019-03-12 09:43:02.000 71 7714.61 1066.91 53889.87 88888.00 2019-03-12 09:43:03.000 71 7714.47 1066.85 53889.89 88888.00 2019-03-12 09:43:04.000 71 7714.26 1066.80 53889.84 88888.00 2019-03-12 09:43:05.000 71 7714.07 1066.66 53889.82 88888.00 2019-03-12 09:43:06.000 71 7714.02 1066.45 53889.94 88888.00 2019-03-12 09:43:07.000 71 7714.02 1066.29 53890.12 88888.00 2019-03-12 09:43:08.000 71 7713.95 1066.19 53890.18 88888.00 2019-03-12 09:43:09.000 71 7713.83 1066.11 53890.15 88888.00 2019-03-12 09:43:10.000 71 7713.77 1066.00 53890.19 88888.00 2019-03-12 09:43:11.000 71 7713.74 1065.90 53890.28 88888.00 2019-03-12 09:43:12.000 71 7713.71 1065.81 53890.34 88888.00 2019-03-12 09:43:13.000 71 7713.64 1065.63 53890.39 88888.00 2019-03-12 09:43:14.000 71 7713.53 1065.39 53890.40 88888.00 2019-03-12 09:43:15.000 71 7713.46 1065.24 53890.44 88888.00 2019-03-12 09:43:16.000 71 7713.41 1065.10 53890.53 88888.00 2019-03-12 09:43:17.000 71 7713.31 1064.90 53890.58 88888.00 2019-03-12 09:43:18.000 71 7713.23 1064.77 53890.62 88888.00 2019-03-12 09:43:19.000 71 7713.14 1064.68 53890.66 88888.00 2019-03-12 09:43:20.000 71 7713.00 1064.56 53890.65 88888.00 2019-03-12 09:43:21.000 71 7712.87 1064.40 53890.63 88888.00 2019-03-12 09:43:22.000 71 7712.79 1064.27 53890.66 88888.00 2019-03-12 09:43:23.000 71 7712.71 1064.14 53890.72 88888.00 2019-03-12 09:43:24.000 71 7712.57 1063.98 53890.70 88888.00 2019-03-12 09:43:25.000 71 7712.38 1063.83 53890.62 88888.00 2019-03-12 09:43:26.000 71 7712.20 1063.67 53890.59 88888.00 2019-03-12 09:43:27.000 71 7712.05 1063.52 53890.59 88888.00 2019-03-12 09:43:28.000 71 7712.00 1063.45 53890.64 88888.00 2019-03-12 09:43:29.000 71 7711.97 1063.30 53890.76 88888.00 2019-03-12 09:43:30.000 71 7711.82 1063.02 53890.78 88888.00 2019-03-12 09:43:31.000 71 7711.67 1062.81 53890.74 88888.00 2019-03-12 09:43:32.000 71 7711.58 1062.61 53890.80 88888.00 2019-03-12 09:43:33.000 71 7711.48 1062.34 53890.89 88888.00 2019-03-12 09:43:34.000 71 7711.36 1062.16 53890.89 88888.00 2019-03-12 09:43:35.000 71 7711.28 1062.10 53890.91 88888.00 2019-03-12 09:43:36.000 71 7711.22 1062.04 53890.97 88888.00 2019-03-12 09:43:37.000 71 7711.11 1061.95 53890.97 88888.00 2019-03-12 09:43:38.000 71 7711.00 1061.82 53890.98 88888.00 2019-03-12 09:43:39.000 71 7710.86 1061.61 53890.98 88888.00 2019-03-12 09:43:40.000 71 7710.65 1061.37 53890.91 88888.00 2019-03-12 09:43:41.000 71 7710.47 1061.26 53890.84 88888.00 2019-03-12 09:43:42.000 71 7710.35 1061.21 53890.86 88888.00 2019-03-12 09:43:43.000 71 7710.19 1061.06 53890.88 88888.00 2019-03-12 09:43:44.000 71 7709.98 1060.92 53890.84 88888.00 2019-03-12 09:43:45.000 71 7709.86 1060.93 53890.82 88888.00 2019-03-12 09:43:46.000 71 7709.80 1060.90 53890.90 88888.00 2019-03-12 09:43:47.000 71 7709.73 1060.72 53891.02 88888.00 2019-03-12 09:43:48.000 71 7709.63 1060.57 53891.08 88888.00 2019-03-12 09:43:49.000 71 7709.54 1060.48 53891.09 88888.00 2019-03-12 09:43:50.000 71 7709.48 1060.36 53891.14 88888.00 2019-03-12 09:43:51.000 71 7709.41 1060.25 53891.18 88888.00 2019-03-12 09:43:52.000 71 7709.29 1060.16 53891.17 88888.00 2019-03-12 09:43:53.000 71 7709.16 1060.04 53891.15 88888.00 2019-03-12 09:43:54.000 71 7709.05 1059.92 53891.14 88888.00 2019-03-12 09:43:55.000 71 7708.97 1059.77 53891.17 88888.00 2019-03-12 09:43:56.000 71 7708.89 1059.61 53891.19 88888.00 2019-03-12 09:43:57.000 71 7708.83 1059.46 53891.20 88888.00 2019-03-12 09:43:58.000 71 7708.77 1059.26 53891.20 88888.00 2019-03-12 09:43:59.000 71 7708.73 1059.05 53891.23 88888.00 2019-03-12 09:44:00.000 71 7708.67 1058.88 53891.23 88888.00 2019-03-12 09:44:01.000 71 7708.54 1058.67 53891.17 88888.00 2019-03-12 09:44:02.000 71 7708.39 1058.45 53891.11 88888.00 2019-03-12 09:44:03.000 71 7708.29 1058.27 53891.09 88888.00 2019-03-12 09:44:04.000 71 7708.25 1058.07 53891.12 88888.00 2019-03-12 09:44:05.000 71 7708.26 1057.82 53891.18 88888.00 2019-03-12 09:44:06.000 71 7708.31 1057.58 53891.26 88888.00 2019-03-12 09:44:07.000 71 7708.33 1057.30 53891.34 88888.00 2019-03-12 09:44:08.000 71 7708.30 1057.01 53891.35 88888.00 2019-03-12 09:44:09.000 71 7708.29 1056.80 53891.33 88888.00 2019-03-12 09:44:10.000 71 7708.34 1056.61 53891.36 88888.00 2019-03-12 09:44:11.000 71 7708.37 1056.36 53891.42 88888.00 2019-03-12 09:44:12.000 71 7708.38 1056.11 53891.43 88888.00 2019-03-12 09:44:13.000 71 7708.37 1055.97 53891.37 88888.00 2019-03-12 09:44:14.000 71 7708.36 1055.87 53891.29 88888.00 2019-03-12 09:44:15.000 71 7708.31 1055.70 53891.22 88888.00 2019-03-12 09:44:16.000 71 7708.20 1055.51 53891.11 88888.00 2019-03-12 09:44:17.000 71 7708.11 1055.37 53891.01 88888.00 2019-03-12 09:44:18.000 71 7708.05 1055.24 53890.94 88888.00 2019-03-12 09:44:19.000 71 7707.98 1055.13 53890.86 88888.00 2019-03-12 09:44:20.000 71 7707.93 1055.05 53890.75 88888.00 2019-03-12 09:44:21.000 71 7707.85 1054.97 53890.62 88888.00 2019-03-12 09:44:22.000 71 7707.75 1054.89 53890.47 88888.00 2019-03-12 09:44:23.000 71 7707.67 1054.83 53890.32 88888.00 2019-03-12 09:44:24.000 71 7707.55 1054.80 53890.16 88888.00 2019-03-12 09:44:25.000 71 7707.40 1054.81 53889.95 88888.00 2019-03-12 09:44:26.000 71 7707.27 1054.82 53889.75 88888.00 2019-03-12 09:44:27.000 71 7707.11 1054.80 53889.53 88888.00 2019-03-12 09:44:28.000 71 7706.93 1054.72 53889.33 88888.00 2019-03-12 09:44:29.000 71 7706.80 1054.57 53889.19 88888.00 2019-03-12 09:44:30.000 71 7706.70 1054.43 53889.04 88888.00 2019-03-12 09:44:31.000 71 7706.61 1054.32 53888.88 88888.00 2019-03-12 09:44:32.000 71 7706.54 1054.25 53888.75 88888.00 2019-03-12 09:44:33.000 71 7706.46 1054.17 53888.61 88888.00 2019-03-12 09:44:34.000 71 7706.34 1054.02 53888.46 88888.00 2019-03-12 09:44:35.000 71 7706.23 1053.84 53888.31 88888.00 2019-03-12 09:44:36.000 71 7706.12 1053.67 53888.15 88888.00 2019-03-12 09:44:37.000 71 7705.99 1053.51 53887.97 88888.00 2019-03-12 09:44:38.000 71 7705.84 1053.37 53887.78 88888.00 2019-03-12 09:44:39.000 71 7705.70 1053.22 53887.58 88888.00 2019-03-12 09:44:40.000 71 7705.52 1053.07 53887.35 88888.00 2019-03-12 09:44:41.000 71 7705.32 1052.93 53887.10 88888.00 2019-03-12 09:44:42.000 71 7705.12 1052.79 53886.84 88888.00 2019-03-12 09:44:43.000 71 7704.92 1052.70 53886.54 88888.00 2019-03-12 09:44:44.000 71 7704.71 1052.68 53886.21 88888.00 2019-03-12 09:44:45.000 71 7704.51 1052.68 53885.88 88888.00 2019-03-12 09:44:46.000 71 7704.27 1052.69 53885.50 88888.00 2019-03-12 09:44:47.000 71 7704.02 1052.72 53885.12 88888.00 2019-03-12 09:44:48.000 71 7703.79 1052.78 53884.76 88888.00 2019-03-12 09:44:49.000 71 7703.52 1052.91 53884.36 88888.00 2019-03-12 09:44:50.000 71 7703.24 1053.07 53883.94 88888.00 2019-03-12 09:44:51.000 71 7702.99 1053.27 53883.56 88888.00 2019-03-12 09:44:52.000 71 7702.74 1053.48 53883.19 88888.00 2019-03-12 09:44:53.000 71 7702.47 1053.67 53882.80 88888.00 2019-03-12 09:44:54.000 71 7702.22 1053.84 53882.46 88888.00 2019-03-12 09:44:55.000 71 7701.95 1053.98 53882.12 88888.00 2019-03-12 09:44:56.000 71 7701.71 1054.11 53881.80 88888.00 2019-03-12 09:44:57.000 71 7701.52 1054.24 53881.52 88888.00 2019-03-12 09:44:58.000 71 7701.29 1054.39 53881.18 88888.00 2019-03-12 09:44:59.000 71 7701.02 1054.57 53880.76 88888.00 2019-03-12 09:45:00.000 71 7700.78 1054.75 53880.39 88888.00 2019-03-12 09:45:01.000 71 7700.60 1054.86 53880.12 88888.00 2019-03-12 09:45:02.000 71 7700.46 1054.98 53879.86 88888.00 2019-03-12 09:45:03.000 71 7700.31 1055.17 53879.55 88888.00 2019-03-12 09:45:04.000 71 7700.13 1055.38 53879.22 88888.00 2019-03-12 09:45:05.000 71 7699.96 1055.57 53878.91 88888.00 2019-03-12 09:45:06.000 71 7699.77 1055.73 53878.61 88888.00 2019-03-12 09:45:07.000 71 7699.56 1055.90 53878.29 88888.00 2019-03-12 09:45:08.000 71 7699.36 1056.15 53877.94 88888.00 2019-03-12 09:45:09.000 71 7699.15 1056.42 53877.61 88888.00 2019-03-12 09:45:10.000 71 7698.98 1056.65 53877.36 88888.00 2019-03-12 09:45:11.000 71 7698.78 1056.89 53877.09 88888.00 2019-03-12 09:45:12.000 71 7698.53 1057.12 53876.79 88888.00 2019-03-12 09:45:13.000 71 7698.37 1057.25 53876.59 88888.00 2019-03-12 09:45:14.000 71 7698.27 1057.31 53876.49 88888.00 2019-03-12 09:45:15.000 71 7698.15 1057.41 53876.34 88888.00 2019-03-12 09:45:16.000 71 7698.06 1057.55 53876.19 88888.00 2019-03-12 09:45:17.000 71 7698.05 1057.64 53876.12 88888.00 2019-03-12 09:45:18.000 71 7698.13 1057.70 53876.14 88888.00 2019-03-12 09:45:19.000 71 7698.19 1057.74 53876.16 88888.00 2019-03-12 09:45:20.000 71 7698.15 1057.72 53876.04 88888.00 2019-03-12 09:45:21.000 71 7698.09 1057.69 53875.91 88888.00 2019-03-12 09:45:22.000 71 7698.11 1057.72 53875.87 88888.00 2019-03-12 09:45:23.000 71 7698.17 1057.78 53875.83 88888.00 2019-03-12 09:45:24.000 71 7698.22 1057.85 53875.79 88888.00 2019-03-12 09:45:25.000 71 7698.25 1057.88 53875.79 88888.00 2019-03-12 09:45:26.000 71 7698.31 1057.87 53875.81 88888.00 2019-03-12 09:45:27.000 71 7698.43 1057.87 53875.86 88888.00 2019-03-12 09:45:28.000 71 7698.58 1057.89 53875.93 88888.00 2019-03-12 09:45:29.000 71 7698.71 1057.87 53875.93 88888.00 2019-03-12 09:45:30.000 71 7698.87 1057.80 53875.96 88888.00 2019-03-12 09:45:31.000 71 7699.12 1057.74 53876.09 88888.00 2019-03-12 09:45:32.000 71 7699.39 1057.73 53876.20 88888.00 2019-03-12 09:45:33.000 71 7699.68 1057.70 53876.32 88888.00 2019-03-12 09:45:34.000 71 7699.99 1057.61 53876.49 88888.00 2019-03-12 09:45:35.000 71 7700.31 1057.56 53876.63 88888.00 2019-03-12 09:45:36.000 71 7700.69 1057.59 53876.78 88888.00 2019-03-12 09:45:37.000 71 7701.07 1057.67 53876.92 88888.00 2019-03-12 09:45:38.000 71 7701.36 1057.74 53876.96 88888.00 2019-03-12 09:45:39.000 71 7701.68 1057.80 53877.03 88888.00 2019-03-12 09:45:40.000 71 7702.06 1057.89 53877.16 88888.00 2019-03-12 09:45:41.000 71 7702.33 1058.01 53877.17 88888.00 2019-03-12 09:45:42.000 71 7702.51 1058.15 53877.11 88888.00 2019-03-12 09:45:43.000 71 7702.75 1058.25 53877.16 88888.00 2019-03-12 09:45:44.000 71 7703.00 1058.30 53877.25 88888.00 2019-03-12 09:45:45.000 71 7703.10 1058.46 53877.15 88888.00 2019-03-12 09:45:46.000 71 7703.16 1058.68 53877.00 88888.00 2019-03-12 09:45:47.000 71 7703.31 1058.79 53877.03 88888.00 2019-03-12 09:45:48.000 71 7703.46 1058.84 53877.05 88888.00 2019-03-12 09:45:49.000 71 7703.59 1059.00 53877.00 88888.00 2019-03-12 09:45:50.000 71 7703.78 1059.29 53877.00 88888.00 2019-03-12 09:45:51.000 71 7703.97 1059.58 53877.02 88888.00 2019-03-12 09:45:52.000 71 7704.15 1059.76 53877.08 88888.00 2019-03-12 09:45:53.000 71 7704.43 1059.90 53877.25 88888.00 2019-03-12 09:45:54.000 71 7704.76 1060.05 53877.47 88888.00 2019-03-12 09:45:55.000 71 7705.10 1060.18 53877.71 88888.00 2019-03-12 09:45:56.000 71 7705.49 1060.31 53877.99 88888.00 2019-03-12 09:45:57.000 71 7705.90 1060.45 53878.23 88888.00 2019-03-12 09:45:58.000 71 7706.29 1060.51 53878.50 88888.00 2019-03-12 09:45:59.000 71 7706.74 1060.52 53878.86 88888.00 2019-03-12 09:46:00.000 71 7707.18 1060.60 53879.17 88888.00 2019-03-12 09:46:01.000 71 7707.54 1060.72 53879.41 88888.00 2019-03-12 09:46:02.000 71 7707.86 1060.76 53879.64 88888.00 2019-03-12 09:46:03.000 71 7708.21 1060.75 53879.93 88888.00 2019-03-12 09:46:04.000 71 7708.62 1060.77 53880.29 88888.00 2019-03-12 09:46:05.000 71 7709.02 1060.81 53880.61 88888.00 2019-03-12 09:46:06.000 71 7709.37 1060.83 53880.90 88888.00 2019-03-12 09:46:07.000 71 7709.70 1060.78 53881.22 88888.00 2019-03-12 09:46:08.000 71 7710.06 1060.70 53881.57 88888.00 2019-03-12 09:46:09.000 71 7710.43 1060.60 53881.93 88888.00 2019-03-12 09:46:10.000 71 7710.82 1060.49 53882.29 88888.00 2019-03-12 09:46:11.000 71 7711.25 1060.42 53882.69 88888.00 2019-03-12 09:46:12.000 71 7711.67 1060.32 53883.08 88888.00 2019-03-12 09:46:13.000 71 7711.99 1060.19 53883.36 88888.00 2019-03-12 09:46:14.000 71 7712.27 1060.07 53883.59 88888.00 2019-03-12 09:46:15.000 71 7712.59 1059.99 53883.86 88888.00 2019-03-12 09:46:16.000 71 7712.90 1059.91 53884.15 88888.00 2019-03-12 09:46:17.000 71 7713.14 1059.81 53884.36 88888.00 2019-03-12 09:46:18.000 71 7713.38 1059.72 53884.54 88888.00 2019-03-12 09:46:19.000 71 7713.63 1059.61 53884.78 88888.00 2019-03-12 09:46:20.000 71 7713.77 1059.40 53884.91 88888.00 2019-03-12 09:46:21.000 71 7713.88 1059.15 53884.98 88888.00 2019-03-12 09:46:22.000 71 7714.07 1058.91 53885.12 88888.00 2019-03-12 09:46:23.000 71 7714.22 1058.63 53885.27 88888.00 2019-03-12 09:46:24.000 71 7714.37 1058.39 53885.33 88888.00 2019-03-12 09:46:25.000 71 7714.61 1058.31 53885.43 88888.00 2019-03-12 09:46:26.000 71 7714.89 1058.26 53885.56 88888.00 2019-03-12 09:46:27.000 71 7715.12 1058.22 53885.62 88888.00 2019-03-12 09:46:28.000 71 7715.32 1058.20 53885.67 88888.00 2019-03-12 09:46:29.000 71 7715.58 1058.13 53885.82 88888.00 2019-03-12 09:46:30.000 71 7715.84 1058.01 53885.95 88888.00 2019-03-12 09:46:31.000 71 7716.07 1058.01 53885.99 88888.00 2019-03-12 09:46:32.000 71 7716.32 1058.10 53886.05 88888.00 2019-03-12 09:46:33.000 71 7716.62 1058.07 53886.17 88888.00 2019-03-12 09:46:34.000 71 7716.95 1058.01 53886.30 88888.00 2019-03-12 09:46:35.000 71 7717.33 1058.10 53886.41 88888.00 2019-03-12 09:46:36.000 71 7717.68 1058.24 53886.51 88888.00 2019-03-12 09:46:37.000 71 7718.02 1058.29 53886.60 88888.00 2019-03-12 09:46:38.000 71 7718.35 1058.37 53886.67 88888.00 2019-03-12 09:46:39.000 71 7718.65 1058.47 53886.68 88888.00 2019-03-12 09:46:40.000 71 7718.99 1058.61 53886.68 88888.00 2019-03-12 09:46:41.000 71 7719.41 1058.84 53886.75 88888.00 2019-03-12 09:46:42.000 71 7719.79 1059.07 53886.79 88888.00 2019-03-12 09:46:43.000 71 7720.08 1059.24 53886.72 88888.00 2019-03-12 09:46:44.000 71 7720.33 1059.35 53886.67 88888.00 2019-03-12 09:46:45.000 71 7720.60 1059.40 53886.66 88888.00 2019-03-12 09:46:46.000 71 7720.87 1059.49 53886.60 88888.00 2019-03-12 09:46:47.000 71 7721.15 1059.65 53886.53 88888.00 2019-03-12 09:46:48.000 71 7721.37 1059.83 53886.41 88888.00 2019-03-12 09:46:49.000 71 7721.49 1060.05 53886.16 88888.00 2019-03-12 09:46:50.000 71 7721.62 1060.33 53885.94 88888.00 2019-03-12 09:46:51.000 71 7721.80 1060.60 53885.80 88888.00 2019-03-12 09:46:52.000 71 7721.99 1060.87 53885.64 88888.00 2019-03-12 09:46:53.000 71 7722.18 1061.12 53885.49 88888.00 2019-03-12 09:46:54.000 71 7722.40 1061.28 53885.41 88888.00 2019-03-12 09:46:55.000 71 7722.66 1061.43 53885.36 88888.00 2019-03-12 09:46:56.000 71 7722.90 1061.68 53885.23 88888.00 2019-03-12 09:46:57.000 71 7723.10 1061.95 53885.08 88888.00 2019-03-12 09:46:58.000 71 7723.36 1062.16 53885.00 88888.00 2019-03-12 09:46:59.000 71 7723.67 1062.37 53884.98 88888.00 2019-03-12 09:47:00.000 71 7724.02 1062.66 53884.96 88888.00 2019-03-12 09:47:01.000 71 7724.39 1062.99 53884.97 88888.00 2019-03-12 09:47:02.000 71 7724.75 1063.25 53885.00 88888.00 2019-03-12 09:47:03.000 71 7725.05 1063.47 53884.96 88888.00 2019-03-12 09:47:04.000 71 7725.39 1063.71 53884.97 88888.00 2019-03-12 09:47:05.000 71 7725.82 1063.92 53885.09 88888.00 2019-03-12 09:47:06.000 71 7726.22 1064.10 53885.18 88888.00 2019-03-12 09:47:07.000 71 7726.55 1064.22 53885.22 88888.00 2019-03-12 09:47:08.000 71 7726.86 1064.23 53885.31 88888.00 2019-03-12 09:47:09.000 71 7727.20 1064.23 53885.41 88888.00 2019-03-12 09:47:10.000 71 7727.57 1064.29 53885.51 88888.00 2019-03-12 09:47:11.000 71 7727.96 1064.39 53885.62 88888.00 2019-03-12 09:47:12.000 71 7728.29 1064.52 53885.68 88888.00 2019-03-12 09:47:13.000 71 7728.51 1064.63 53885.63 88888.00 2019-03-12 09:47:14.000 71 7728.75 1064.73 53885.61 88888.00 2019-03-12 09:47:15.000 71 7729.05 1064.82 53885.65 88888.00 2019-03-12 09:47:16.000 71 7729.24 1064.84 53885.62 88888.00 2019-03-12 09:47:17.000 71 7729.33 1064.82 53885.52 88888.00 2019-03-12 09:47:18.000 71 7729.48 1064.87 53885.47 88888.00 2019-03-12 09:47:19.000 71 7729.72 1064.90 53885.55 88888.00 2019-03-12 09:47:20.000 71 7729.94 1064.83 53885.62 88888.00 2019-03-12 09:47:21.000 71 7730.07 1064.75 53885.57 88888.00 2019-03-12 09:47:22.000 71 7730.16 1064.72 53885.48 88888.00 2019-03-12 09:47:23.000 71 7730.26 1064.69 53885.43 88888.00 2019-03-12 09:47:24.000 71 7730.35 1064.59 53885.39 88888.00 2019-03-12 09:47:25.000 71 7730.48 1064.51 53885.39 88888.00 2019-03-12 09:47:26.000 71 7730.66 1064.50 53885.41 88888.00 2019-03-12 09:47:27.000 71 7730.85 1064.50 53885.43 88888.00 2019-03-12 09:47:28.000 71 7731.01 1064.47 53885.44 88888.00 2019-03-12 09:47:29.000 71 7731.16 1064.44 53885.45 88888.00 2019-03-12 09:47:30.000 71 7731.31 1064.41 53885.44 88888.00 2019-03-12 09:47:31.000 71 7731.43 1064.33 53885.42 88888.00 2019-03-12 09:47:32.000 71 7731.56 1064.24 53885.43 88888.00 2019-03-12 09:47:33.000 71 7731.68 1064.18 53885.46 88888.00 2019-03-12 09:47:34.000 71 7731.73 1064.10 53885.41 88888.00 2019-03-12 09:47:35.000 71 7731.75 1064.00 53885.34 88888.00 2019-03-12 09:47:36.000 71 7731.80 1063.86 53885.32 88888.00 2019-03-12 09:47:37.000 71 7731.82 1063.66 53885.32 88888.00 2019-03-12 09:47:38.000 71 7731.84 1063.50 53885.29 88888.00 2019-03-12 09:47:39.000 71 7731.90 1063.40 53885.26 88888.00 2019-03-12 09:47:40.000 71 7731.96 1063.30 53885.24 88888.00 2019-03-12 09:47:41.000 71 7732.00 1063.16 53885.24 88888.00 2019-03-12 09:47:42.000 71 7732.02 1062.92 53885.23 88888.00 2019-03-12 09:47:43.000 71 7732.04 1062.68 53885.20 88888.00 2019-03-12 09:47:44.000 71 7732.04 1062.52 53885.14 88888.00 2019-03-12 09:47:45.000 71 7732.00 1062.39 53885.03 88888.00 2019-03-12 09:47:46.000 71 7731.96 1062.24 53884.95 88888.00 2019-03-12 09:47:47.000 71 7731.98 1062.07 53884.93 88888.00 2019-03-12 09:47:48.000 71 7731.98 1061.84 53884.93 88888.00 2019-03-12 09:47:49.000 71 7731.93 1061.56 53884.88 88888.00 2019-03-12 09:47:50.000 71 7731.89 1061.33 53884.81 88888.00 2019-03-12 09:47:51.000 71 7731.89 1061.13 53884.78 88888.00 2019-03-12 09:47:52.000 71 7731.88 1060.90 53884.76 88888.00 2019-03-12 09:47:53.000 71 7731.87 1060.63 53884.73 88888.00 2019-03-12 09:47:54.000 71 7731.87 1060.28 53884.73 88888.00 2019-03-12 09:47:55.000 71 7731.87 1059.93 53884.71 88888.00 2019-03-12 09:47:56.000 71 7731.89 1059.67 53884.66 88888.00 2019-03-12 09:47:57.000 71 7731.96 1059.44 53884.66 88888.00 2019-03-12 09:47:58.000 71 7732.06 1059.21 53884.70 88888.00 2019-03-12 09:47:59.000 71 7732.22 1058.96 53884.76 88888.00 2019-03-12 09:48:00.000 71 7732.41 1058.66 53884.84 88888.00 2019-03-12 09:48:01.000 71 7732.56 1058.34 53884.88 88888.00 2019-03-12 09:48:02.000 71 7732.65 1058.07 53884.83 88888.00 2019-03-12 09:48:03.000 71 7732.69 1057.86 53884.75 88888.00 2019-03-12 09:48:04.000 71 7732.75 1057.60 53884.68 88888.00 2019-03-12 09:48:05.000 71 7732.84 1057.38 53884.61 88888.00 2019-03-12 09:48:06.000 71 7732.89 1057.24 53884.49 88888.00 2019-03-12 09:48:07.000 71 7732.90 1057.04 53884.36 88888.00 2019-03-12 09:48:08.000 71 7732.91 1056.79 53884.30 88888.00 2019-03-12 09:48:09.000 71 7732.93 1056.57 53884.20 88888.00 2019-03-12 09:48:10.000 71 7732.91 1056.36 53884.05 88888.00 2019-03-12 09:48:11.000 71 7732.92 1056.14 53883.97 88888.00 2019-03-12 09:48:12.000 71 7732.92 1055.93 53883.91 88888.00 2019-03-12 09:48:13.000 71 7732.89 1055.70 53883.81 88888.00 2019-03-12 09:48:14.000 71 7732.94 1055.45 53883.79 88888.00 2019-03-12 09:48:15.000 71 7733.04 1055.21 53883.81 88888.00 2019-03-12 09:48:16.000 71 7733.05 1054.99 53883.74 88888.00 2019-03-12 09:48:17.000 71 7733.01 1054.77 53883.64 88888.00 2019-03-12 09:48:18.000 71 7733.05 1054.56 53883.63 88888.00 2019-03-12 09:48:19.000 71 7733.14 1054.33 53883.70 88888.00 2019-03-12 09:48:20.000 71 7733.19 1054.01 53883.73 88888.00 2019-03-12 09:48:21.000 71 7733.21 1053.71 53883.71 88888.00 2019-03-12 09:48:22.000 71 7733.25 1053.48 53883.72 88888.00 2019-03-12 09:48:23.000 71 7733.30 1053.23 53883.75 88888.00 2019-03-12 09:48:24.000 71 7733.34 1052.97 53883.72 88888.00 2019-03-12 09:48:25.000 71 7733.38 1052.74 53883.70 88888.00 2019-03-12 09:48:26.000 71 7733.45 1052.47 53883.75 88888.00 2019-03-12 09:48:27.000 71 7733.57 1052.19 53883.84 88888.00 2019-03-12 09:48:28.000 71 7733.62 1051.90 53883.86 88888.00 2019-03-12 09:48:29.000 71 7733.58 1051.56 53883.77 88888.00 2019-03-12 09:48:30.000 71 7733.51 1051.21 53883.66 88888.00 2019-03-12 09:48:31.000 71 7733.41 1050.88 53883.54 88888.00 2019-03-12 09:48:32.000 71 7733.25 1050.60 53883.38 88888.00 2019-03-12 09:48:33.000 71 7733.12 1050.28 53883.26 88888.00 2019-03-12 09:48:34.000 71 7733.05 1049.86 53883.25 88888.00 2019-03-12 09:48:35.000 71 7733.04 1049.47 53883.30 88888.00 2019-03-12 09:48:36.000 71 7733.04 1049.22 53883.29 88888.00 2019-03-12 09:48:37.000 71 7732.99 1048.91 53883.24 88888.00 2019-03-12 09:48:38.000 71 7732.95 1048.48 53883.26 88888.00 2019-03-12 09:48:39.000 71 7733.02 1048.13 53883.35 88888.00 2019-03-12 09:48:40.000 71 7733.10 1047.80 53883.44 88888.00 2019-03-12 09:48:41.000 71 7733.11 1047.40 53883.48 88888.00 2019-03-12 09:48:42.000 71 7733.13 1047.06 53883.51 88888.00 2019-03-12 09:48:43.000 71 7733.14 1046.77 53883.55 88888.00 2019-03-12 09:48:44.000 71 7733.10 1046.39 53883.57 88888.00 2019-03-12 09:48:45.000 71 7733.14 1046.02 53883.67 88888.00 2019-03-12 09:48:46.000 71 7733.30 1045.77 53883.83 88888.00 2019-03-12 09:48:47.000 71 7733.38 1045.53 53883.89 88888.00 2019-03-12 09:48:48.000 71 7733.38 1045.20 53883.91 88888.00 2019-03-12 09:48:49.000 71 7733.44 1044.84 53884.00 88888.00 2019-03-12 09:48:50.000 71 7733.50 1044.44 53884.10 88888.00 2019-03-12 09:48:51.000 71 7733.50 1043.98 53884.14 88888.00 2019-03-12 09:48:52.000 71 7733.52 1043.50 53884.20 88888.00 2019-03-12 09:48:53.000 71 7733.63 1043.07 53884.33 88888.00 2019-03-12 09:48:54.000 71 7733.82 1042.75 53884.50 88888.00 2019-03-12 09:48:55.000 71 7734.01 1042.47 53884.66 88888.00 2019-03-12 09:48:56.000 71 7734.18 1042.14 53884.80 88888.00 2019-03-12 09:48:57.000 71 7734.36 1041.81 53884.93 88888.00 2019-03-12 09:48:58.000 71 7734.54 1041.50 53885.07 88888.00 2019-03-12 09:48:59.000 71 7734.72 1041.19 53885.20 88888.00 2019-03-12 09:49:00.000 71 7734.95 1040.92 53885.37 88888.00 2019-03-12 09:49:01.000 71 7735.24 1040.69 53885.59 88888.00 2019-03-12 09:49:02.000 71 7735.57 1040.48 53885.83 88888.00 2019-03-12 09:49:03.000 71 7735.91 1040.36 53886.05 88888.00 2019-03-12 09:49:04.000 71 7736.16 1040.29 53886.16 88888.00 2019-03-12 09:49:05.000 71 7736.36 1040.21 53886.22 88888.00 2019-03-12 09:49:06.000 71 7736.60 1040.09 53886.36 88888.00 2019-03-12 09:49:07.000 71 7736.81 1039.95 53886.49 88888.00 2019-03-12 09:49:08.000 71 7736.98 1039.86 53886.57 88888.00 2019-03-12 09:49:09.000 71 7737.18 1039.81 53886.69 88888.00 2019-03-12 09:49:10.000 71 7737.43 1039.77 53886.86 88888.00 2019-03-12 09:49:11.000 71 7737.71 1039.83 53887.00 88888.00 2019-03-12 09:49:12.000 71 7737.88 1039.91 53887.03 88888.00 2019-03-12 09:49:13.000 71 7737.98 1039.85 53887.05 88888.00 2019-03-12 09:49:14.000 71 7738.12 1039.84 53887.09 88888.00 2019-03-12 09:49:15.000 71 7738.26 1039.87 53887.12 88888.00 2019-03-12 09:49:16.000 71 7738.42 1039.82 53887.24 88888.00 2019-03-12 09:49:17.000 71 7738.61 1039.81 53887.37 88888.00 2019-03-12 09:49:18.000 71 7738.72 1039.91 53887.37 88888.00 2019-03-12 09:49:19.000 71 7738.83 1039.97 53887.41 88888.00 2019-03-12 09:49:20.000 71 7738.95 1040.05 53887.48 88888.00 2019-03-12 09:49:21.000 71 7739.00 1040.24 53887.45 88888.00 2019-03-12 09:49:22.000 71 7738.98 1040.36 53887.38 88888.00 2019-03-12 09:49:23.000 71 7738.93 1040.45 53887.30 88888.00 2019-03-12 09:49:24.000 71 7738.90 1040.70 53887.20 88888.00 2019-03-12 09:49:25.000 71 7738.82 1040.93 53887.11 88888.00 2019-03-12 09:49:26.000 71 7738.71 1041.04 53887.03 88888.00 2019-03-12 09:49:27.000 71 7738.62 1041.20 53886.95 88888.00 2019-03-12 09:49:28.000 71 7738.51 1041.36 53886.85 88888.00 2019-03-12 09:49:29.000 71 7738.29 1041.47 53886.70 88888.00 2019-03-12 09:49:30.000 71 7738.05 1041.62 53886.54 88888.00 2019-03-12 09:49:31.000 71 7737.88 1041.77 53886.48 88888.00 2019-03-12 09:49:32.000 71 7737.71 1041.86 53886.45 88888.00 2019-03-12 09:49:33.000 71 7737.49 1041.95 53886.34 88888.00 2019-03-12 09:49:34.000 71 7737.24 1042.10 53886.19 88888.00 2019-03-12 09:49:35.000 71 7736.98 1042.30 53886.04 88888.00 2019-03-12 09:49:36.000 71 7736.78 1042.47 53886.00 88888.00 2019-03-12 09:49:37.000 71 7736.61 1042.59 53886.01 88888.00 2019-03-12 09:49:38.000 71 7736.40 1042.72 53885.96 88888.00 2019-03-12 09:49:39.000 71 7736.23 1042.88 53885.91 88888.00 2019-03-12 09:49:40.000 71 7736.12 1043.03 53885.94 88888.00 2019-03-12 09:49:41.000 71 7736.00 1043.11 53885.96 88888.00 2019-03-12 09:49:42.000 71 7735.80 1043.21 53885.88 88888.00 2019-03-12 09:49:43.000 71 7735.57 1043.40 53885.73 88888.00 2019-03-12 09:49:44.000 71 7735.39 1043.64 53885.66 88888.00 2019-03-12 09:49:45.000 71 7735.21 1043.86 53885.60 88888.00 2019-03-12 09:49:46.000 71 7734.92 1043.97 53885.49 88888.00 2019-03-12 09:49:47.000 71 7734.59 1044.00 53885.36 88888.00 2019-03-12 09:49:48.000 71 7734.29 1044.08 53885.25 88888.00 2019-03-12 09:49:49.000 71 7734.07 1044.23 53885.20 88888.00 2019-03-12 09:49:50.000 71 7733.90 1044.39 53885.19 88888.00 2019-03-12 09:49:51.000 71 7733.69 1044.59 53885.11 88888.00 2019-03-12 09:49:52.000 71 7733.42 1044.84 53884.96 88888.00 2019-03-12 09:49:53.000 71 7733.22 1045.04 53884.92 88888.00 2019-03-12 09:49:54.000 71 7733.11 1045.11 53884.99 88888.00 2019-03-12 09:49:55.000 71 7733.03 1045.18 53885.05 88888.00 2019-03-12 09:49:56.000 71 7732.94 1045.36 53885.03 88888.00 2019-03-12 09:49:57.000 71 7732.89 1045.54 53885.05 88888.00 2019-03-12 09:49:58.000 71 7732.87 1045.65 53885.13 88888.00 2019-03-12 09:49:59.000 71 7732.76 1045.77 53885.07 88888.00 2019-03-12 09:50:00.000 71 7732.47 1045.94 53884.83 88888.00 2019-03-12 09:50:01.000 71 7732.13 1046.07 53884.59 88888.00 2019-03-12 09:50:02.000 71 7731.82 1046.20 53884.38 88888.00 2019-03-12 09:50:03.000 71 7731.50 1046.35 53884.15 88888.00 2019-03-12 09:50:04.000 71 7731.21 1046.33 53884.03 88888.00 2019-03-12 09:50:05.000 71 7730.95 1046.18 53883.96 88888.00 2019-03-12 09:50:06.000 71 7730.63 1046.15 53883.82 88888.00 2019-03-12 09:50:07.000 71 7730.29 1046.20 53883.65 88888.00 2019-03-12 09:50:08.000 71 7729.92 1046.19 53883.48 88888.00 2019-03-12 09:50:09.000 71 7729.44 1046.09 53883.22 88888.00 2019-03-12 09:50:10.000 71 7728.94 1046.03 53882.90 88888.00 2019-03-12 09:50:11.000 71 7728.49 1046.07 53882.64 88888.00 2019-03-12 09:50:12.000 71 7728.00 1046.08 53882.38 88888.00 2019-03-12 09:50:13.000 71 7727.47 1046.04 53882.06 88888.00 2019-03-12 09:50:14.000 71 7726.90 1046.03 53881.77 88888.00 2019-03-12 09:50:15.000 71 7726.32 1045.94 53881.50 88888.00 2019-03-12 09:50:16.000 71 7725.80 1045.79 53881.25 88888.00 2019-03-12 09:50:17.000 71 7725.26 1045.70 53880.98 88888.00 2019-03-12 09:50:18.000 71 7724.69 1045.65 53880.67 88888.00 2019-03-12 09:50:19.000 71 7724.19 1045.56 53880.43 88888.00 2019-03-12 09:50:20.000 71 7723.68 1045.45 53880.18 88888.00 2019-03-12 09:50:21.000 71 7723.09 1045.43 53879.83 88888.00 2019-03-12 09:50:22.000 71 7722.52 1045.43 53879.53 88888.00 2019-03-12 09:50:23.000 71 7721.96 1045.31 53879.27 88888.00 2019-03-12 09:50:24.000 71 7721.39 1045.20 53878.98 88888.00 2019-03-12 09:50:25.000 71 7720.83 1045.24 53878.66 88888.00 2019-03-12 09:50:26.000 71 7720.33 1045.32 53878.40 88888.00 2019-03-12 09:50:27.000 71 7719.88 1045.34 53878.22 88888.00 2019-03-12 09:50:28.000 71 7719.43 1045.38 53878.03 88888.00 2019-03-12 09:50:29.000 71 7719.03 1045.43 53877.89 88888.00 2019-03-12 09:50:30.000 71 7718.73 1045.46 53877.84 88888.00 2019-03-12 09:50:31.000 71 7718.46 1045.43 53877.80 88888.00 2019-03-12 09:50:32.000 71 7718.16 1045.41 53877.70 88888.00 2019-03-12 09:50:33.000 71 7717.85 1045.43 53877.56 88888.00 2019-03-12 09:50:34.000 71 7717.54 1045.44 53877.42 88888.00 2019-03-12 09:50:35.000 71 7717.26 1045.44 53877.33 88888.00 2019-03-12 09:50:36.000 71 7717.04 1045.42 53877.28 88888.00 2019-03-12 09:50:37.000 71 7716.81 1045.38 53877.19 88888.00 2019-03-12 09:50:38.000 71 7716.57 1045.34 53877.06 88888.00 2019-03-12 09:50:39.000 71 7716.35 1045.26 53876.96 88888.00 2019-03-12 09:50:40.000 71 7716.13 1045.13 53876.85 88888.00 2019-03-12 09:50:41.000 71 7715.92 1044.94 53876.75 88888.00 2019-03-12 09:50:42.000 71 7715.76 1044.74 53876.71 88888.00 2019-03-12 09:50:43.000 71 7715.62 1044.59 53876.66 88888.00 2019-03-12 09:50:44.000 71 7715.46 1044.49 53876.54 88888.00 2019-03-12 09:50:45.000 71 7715.31 1044.32 53876.45 88888.00 2019-03-12 09:50:46.000 71 7715.21 1044.11 53876.42 88888.00 2019-03-12 09:50:47.000 71 7715.15 1043.95 53876.43 88888.00 2019-03-12 09:50:48.000 71 7715.14 1043.81 53876.46 88888.00 2019-03-12 09:50:49.000 71 7715.16 1043.60 53876.54 88888.00 2019-03-12 09:50:50.000 71 7715.21 1043.39 53876.61 88888.00 2019-03-12 09:50:51.000 71 7715.21 1043.23 53876.63 88888.00 2019-03-12 09:50:52.000 71 7715.12 1043.12 53876.54 88888.00 2019-03-12 09:50:53.000 71 7714.98 1043.05 53876.43 88888.00 2019-03-12 09:50:54.000 71 7714.86 1042.96 53876.37 88888.00 2019-03-12 09:50:55.000 71 7714.76 1042.86 53876.29 88888.00 2019-03-12 09:50:56.000 71 7714.64 1042.77 53876.20 88888.00 2019-03-12 09:50:57.000 71 7714.57 1042.66 53876.20 88888.00 2019-03-12 09:50:58.000 71 7714.52 1042.53 53876.20 88888.00 2019-03-12 09:50:59.000 71 7714.41 1042.42 53876.12 88888.00 2019-03-12 09:51:00.000 71 7714.31 1042.39 53876.03 88888.00 2019-03-12 09:51:01.000 71 7714.19 1042.44 53875.88 88888.00 2019-03-12 09:51:02.000 71 7713.95 1042.49 53875.66 88888.00 2019-03-12 09:51:03.000 71 7713.73 1042.49 53875.52 88888.00 2019-03-12 09:51:04.000 71 7713.56 1042.50 53875.44 88888.00 2019-03-12 09:51:05.000 71 7713.33 1042.55 53875.26 88888.00 2019-03-12 09:51:06.000 71 7713.08 1042.62 53875.07 88888.00 2019-03-12 09:51:07.000 71 7712.94 1042.67 53875.00 88888.00 2019-03-12 09:51:08.000 71 7712.79 1042.72 53874.94 88888.00 2019-03-12 09:51:09.000 71 7712.59 1042.80 53874.81 88888.00 2019-03-12 09:51:10.000 71 7712.39 1042.87 53874.69 88888.00 2019-03-12 09:51:11.000 71 7712.15 1042.86 53874.54 88888.00 2019-03-12 09:51:12.000 71 7711.88 1042.79 53874.38 88888.00 2019-03-12 09:51:13.000 71 7711.66 1042.84 53874.24 88888.00 2019-03-12 09:51:14.000 71 7711.43 1042.91 53874.09 88888.00 2019-03-12 09:51:15.000 71 7711.19 1042.89 53873.99 88888.00 2019-03-12 09:51:16.000 71 7711.01 1042.89 53873.93 88888.00 2019-03-12 09:51:17.000 71 7710.80 1042.89 53873.82 88888.00 2019-03-12 09:51:18.000 71 7710.54 1042.84 53873.66 88888.00 2019-03-12 09:51:19.000 71 7710.31 1042.85 53873.52 88888.00 2019-03-12 09:51:20.000 71 7710.04 1042.92 53873.32 88888.00 2019-03-12 09:51:21.000 71 7709.72 1042.98 53873.09 88888.00 2019-03-12 09:51:22.000 71 7709.47 1042.99 53872.93 88888.00 2019-03-12 09:51:23.000 71 7709.26 1042.95 53872.81 88888.00 2019-03-12 09:51:24.000 71 7709.01 1042.95 53872.64 88888.00 2019-03-12 09:51:25.000 71 7708.76 1042.98 53872.43 88888.00 2019-03-12 09:51:26.000 71 7708.50 1042.92 53872.25 88888.00 2019-03-12 09:51:27.000 71 7708.22 1042.83 53872.05 88888.00 2019-03-12 09:51:28.000 71 7707.90 1042.79 53871.79 88888.00 2019-03-12 09:51:29.000 71 7707.61 1042.69 53871.60 88888.00 2019-03-12 09:51:30.000 71 7707.46 1042.57 53871.59 88888.00 2019-03-12 09:51:31.000 71 7707.36 1042.55 53871.57 88888.00 2019-03-12 09:51:32.000 71 7707.22 1042.57 53871.48 88888.00 2019-03-12 09:51:33.000 71 7707.15 1042.54 53871.45 88888.00 2019-03-12 09:51:34.000 71 7707.08 1042.49 53871.43 88888.00 2019-03-12 09:51:35.000 71 7706.90 1042.47 53871.31 88888.00 2019-03-12 09:51:36.000 71 7706.69 1042.43 53871.17 88888.00 2019-03-12 09:51:37.000 71 7706.47 1042.30 53871.08 88888.00 2019-03-12 09:51:38.000 71 7706.25 1042.09 53871.01 88888.00 2019-03-12 09:51:39.000 71 7706.07 1041.86 53870.97 88888.00 2019-03-12 09:51:40.000 71 7705.92 1041.64 53870.97 88888.00 2019-03-12 09:51:41.000 71 7705.81 1041.40 53871.01 88888.00 2019-03-12 09:51:42.000 71 7705.76 1041.08 53871.08 88888.00 2019-03-12 09:51:43.000 71 7705.76 1040.70 53871.21 88888.00 2019-03-12 09:51:44.000 71 7705.83 1040.29 53871.39 88888.00 2019-03-12 09:51:45.000 71 7705.92 1039.90 53871.56 88888.00 2019-03-12 09:51:46.000 71 7706.01 1039.52 53871.69 88888.00 2019-03-12 09:51:47.000 71 7706.09 1039.11 53871.83 88888.00 2019-03-12 09:51:48.000 71 7706.19 1038.72 53871.97 88888.00 2019-03-12 09:51:49.000 71 7706.35 1038.36 53872.11 88888.00 2019-03-12 09:51:50.000 71 7706.55 1038.00 53872.31 88888.00 2019-03-12 09:51:51.000 71 7706.79 1037.59 53872.57 88888.00 2019-03-12 09:51:52.000 71 7707.13 1037.14 53872.88 88888.00 2019-03-12 09:51:53.000 71 7707.57 1036.73 53873.24 88888.00 2019-03-12 09:51:54.000 71 7707.97 1036.34 53873.54 88888.00 2019-03-12 09:51:55.000 71 7708.35 1035.86 53873.80 88888.00 2019-03-12 09:51:56.000 71 7708.82 1035.42 53874.15 88888.00 2019-03-12 09:51:57.000 71 7709.43 1035.11 53874.58 88888.00 2019-03-12 09:51:58.000 71 7710.02 1034.73 53874.94 88888.00 2019-03-12 09:51:59.000 71 7710.54 1034.28 53875.21 88888.00 2019-03-12 09:52:00.000 71 7711.04 1033.98 53875.42 88888.00 2019-03-12 09:52:01.000 71 7711.55 1033.72 53875.65 88888.00 2019-03-12 09:52:02.000 71 7712.07 1033.40 53875.92 88888.00 2019-03-12 09:52:03.000 71 7712.55 1033.11 53876.11 88888.00 2019-03-12 09:52:04.000 71 7712.98 1032.87 53876.21 88888.00 2019-03-12 09:52:05.000 71 7713.40 1032.63 53876.30 88888.00 2019-03-12 09:52:06.000 71 7713.84 1032.43 53876.39 88888.00 2019-03-12 09:52:07.000 71 7714.26 1032.28 53876.44 88888.00 2019-03-12 09:52:08.000 71 7714.57 1032.12 53876.40 88888.00 2019-03-12 09:52:09.000 71 7714.82 1032.03 53876.32 88888.00 2019-03-12 09:52:10.000 71 7715.09 1032.00 53876.23 88888.00 2019-03-12 09:52:11.000 71 7715.33 1031.98 53876.11 88888.00 2019-03-12 09:52:12.000 71 7715.55 1031.98 53876.00 88888.00 2019-03-12 09:52:13.000 71 7715.80 1032.00 53875.92 88888.00 2019-03-12 09:52:14.000 71 7715.97 1032.07 53875.73 88888.00 2019-03-12 09:52:15.000 71 7716.04 1032.22 53875.44 88888.00 2019-03-12 09:52:16.000 71 7716.16 1032.41 53875.22 88888.00 2019-03-12 09:52:17.000 71 7716.30 1032.65 53875.03 88888.00 2019-03-12 09:52:18.000 71 7716.33 1032.92 53874.71 88888.00 2019-03-12 09:52:19.000 71 7716.33 1033.11 53874.40 88888.00 2019-03-12 09:52:20.000 71 7716.42 1033.29 53874.22 88888.00 2019-03-12 09:52:21.000 71 7716.61 1033.55 53874.12 88888.00 2019-03-12 09:52:22.000 71 7716.85 1033.74 53874.08 88888.00 2019-03-12 09:52:23.000 71 7717.09 1033.79 53874.05 88888.00 2019-03-12 09:52:24.000 71 7717.32 1033.85 53873.96 88888.00 2019-03-12 09:52:25.000 71 7717.54 1033.92 53873.85 88888.00 2019-03-12 09:52:26.000 71 7717.78 1033.94 53873.77 88888.00 2019-03-12 09:52:27.000 71 7718.03 1033.98 53873.68 88888.00 2019-03-12 09:52:28.000 71 7718.20 1034.00 53873.54 88888.00 2019-03-12 09:52:29.000 71 7718.35 1033.95 53873.41 88888.00 2019-03-12 09:52:30.000 71 7718.55 1033.99 53873.25 88888.00 2019-03-12 09:52:31.000 71 7718.62 1034.06 53872.93 88888.00 2019-03-12 09:52:32.000 71 7718.52 1034.01 53872.51 88888.00 2019-03-12 09:52:33.000 71 7718.44 1033.92 53872.15 88888.00 2019-03-12 09:52:34.000 71 7718.40 1033.89 53871.80 88888.00 2019-03-12 09:52:35.000 71 7718.31 1033.88 53871.39 88888.00 2019-03-12 09:52:36.000 71 7718.17 1033.86 53870.94 88888.00 2019-03-12 09:52:37.000 71 7718.05 1033.80 53870.52 88888.00 2019-03-12 09:52:38.000 71 7717.93 1033.76 53870.10 88888.00 2019-03-12 09:52:39.000 71 7717.82 1033.76 53869.70 88888.00 2019-03-12 09:52:40.000 71 7717.82 1033.67 53869.42 88888.00 2019-03-12 09:52:41.000 71 7717.85 1033.51 53869.17 88888.00 2019-03-12 09:52:42.000 71 7717.82 1033.39 53868.79 88888.00 2019-03-12 09:52:43.000 71 7717.85 1033.33 53868.49 88888.00 2019-03-12 09:52:44.000 71 7717.93 1033.25 53868.25 88888.00 2019-03-12 09:52:45.000 71 7717.94 1033.15 53867.93 88888.00 2019-03-12 09:52:46.000 71 7717.96 1033.08 53867.61 88888.00 2019-03-12 09:52:47.000 71 7718.10 1033.01 53867.39 88888.00 2019-03-12 09:52:48.000 71 7718.23 1032.89 53867.18 88888.00 2019-03-12 09:52:49.000 71 7718.32 1032.76 53866.93 88888.00 2019-03-12 09:52:50.000 71 7718.45 1032.66 53866.68 88888.00 2019-03-12 09:52:51.000 71 7718.64 1032.52 53866.47 88888.00 2019-03-12 09:52:52.000 71 7718.90 1032.36 53866.35 88888.00 2019-03-12 09:52:53.000 71 7719.25 1032.21 53866.29 88888.00 2019-03-12 09:52:54.000 71 7719.62 1032.09 53866.19 88888.00 2019-03-12 09:52:55.000 71 7719.96 1032.01 53866.04 88888.00 2019-03-12 09:52:56.000 71 7720.33 1031.98 53865.88 88888.00 2019-03-12 09:52:57.000 71 7720.70 1032.00 53865.71 88888.00 2019-03-12 09:52:58.000 71 7721.04 1032.04 53865.54 88888.00 2019-03-12 09:52:59.000 71 7721.40 1032.06 53865.42 88888.00 2019-03-12 09:53:00.000 71 7721.78 1032.07 53865.29 88888.00 2019-03-12 09:53:01.000 71 7722.19 1032.11 53865.19 88888.00 2019-03-12 09:53:02.000 71 7722.71 1032.20 53865.18 88888.00 2019-03-12 09:53:03.000 71 7723.23 1032.32 53865.16 88888.00 2019-03-12 09:53:04.000 71 7723.69 1032.42 53865.07 88888.00 2019-03-12 09:53:05.000 71 7724.16 1032.53 53865.01 88888.00 2019-03-12 09:53:06.000 71 7724.71 1032.73 53865.01 88888.00 2019-03-12 09:53:07.000 71 7725.28 1032.99 53864.98 88888.00 2019-03-12 09:53:08.000 71 7725.81 1033.22 53864.93 88888.00 2019-03-12 09:53:09.000 71 7726.33 1033.45 53864.88 88888.00 2019-03-12 09:53:10.000 71 7726.84 1033.69 53864.83 88888.00 2019-03-12 09:53:11.000 71 7727.31 1033.92 53864.74 88888.00 2019-03-12 09:53:12.000 71 7727.78 1034.11 53864.66 88888.00 2019-03-12 09:53:13.000 71 7728.31 1034.25 53864.67 88888.00 2019-03-12 09:53:14.000 71 7728.80 1034.37 53864.64 88888.00 2019-03-12 09:53:15.000 71 7729.26 1034.51 53864.54 88888.00 2019-03-12 09:53:16.000 71 7729.74 1034.65 53864.46 88888.00 2019-03-12 09:53:17.000 71 7730.21 1034.81 53864.39 88888.00 2019-03-12 09:53:18.000 71 7730.66 1034.95 53864.31 88888.00 2019-03-12 09:53:19.000 71 7731.17 1035.04 53864.30 88888.00 2019-03-12 09:53:20.000 71 7731.67 1035.11 53864.29 88888.00 2019-03-12 09:53:21.000 71 7732.12 1035.18 53864.21 88888.00 2019-03-12 09:53:22.000 71 7732.62 1035.26 53864.16 88888.00 2019-03-12 09:53:23.000 71 7733.09 1035.39 53864.11 88888.00 2019-03-12 09:53:24.000 71 7733.42 1035.51 53863.93 88888.00 2019-03-12 09:53:25.000 71 7733.76 1035.55 53863.79 88888.00 2019-03-12 09:53:26.000 71 7734.19 1035.60 53863.72 88888.00 2019-03-12 09:53:27.000 71 7734.56 1035.74 53863.55 88888.00 2019-03-12 09:53:28.000 71 7734.86 1035.87 53863.38 88888.00 2019-03-12 09:53:29.000 71 7735.17 1035.93 53863.26 88888.00 2019-03-12 09:53:30.000 71 7735.45 1036.02 53863.09 88888.00 2019-03-12 09:53:31.000 71 7735.68 1036.11 53862.87 88888.00 2019-03-12 09:53:32.000 71 7735.87 1036.19 53862.64 88888.00 2019-03-12 09:53:33.000 71 7736.01 1036.24 53862.38 88888.00 2019-03-12 09:53:34.000 71 7736.11 1036.25 53862.08 88888.00 2019-03-12 09:53:35.000 71 7736.16 1036.31 53861.72 88888.00 2019-03-12 09:53:36.000 71 7736.17 1036.45 53861.32 88888.00 2019-03-12 09:53:37.000 71 7736.20 1036.58 53860.98 88888.00 2019-03-12 09:53:38.000 71 7736.23 1036.69 53860.67 88888.00 2019-03-12 09:53:39.000 71 7736.16 1036.80 53860.26 88888.00 2019-03-12 09:53:40.000 71 7736.00 1036.86 53859.84 88888.00 2019-03-12 09:53:41.000 71 7735.87 1036.90 53859.48 88888.00 2019-03-12 09:53:42.000 71 7735.81 1037.05 53859.16 88888.00 2019-03-12 09:53:43.000 71 7735.75 1037.23 53858.86 88888.00 2019-03-12 09:53:44.000 71 7735.60 1037.33 53858.53 88888.00 2019-03-12 09:53:45.000 71 7735.41 1037.46 53858.14 88888.00 2019-03-12 09:53:46.000 71 7735.21 1037.60 53857.77 88888.00 2019-03-12 09:53:47.000 71 7734.98 1037.68 53857.43 88888.00 2019-03-12 09:53:48.000 71 7734.72 1037.79 53857.06 88888.00 2019-03-12 09:53:49.000 71 7734.46 1037.92 53856.70 88888.00 2019-03-12 09:53:50.000 71 7734.25 1037.99 53856.41 88888.00 2019-03-12 09:53:51.000 71 7733.99 1038.01 53856.12 88888.00 2019-03-12 09:53:52.000 71 7733.67 1038.03 53855.80 88888.00 2019-03-12 09:53:53.000 71 7733.32 1038.04 53855.49 88888.00 2019-03-12 09:53:54.000 71 7733.00 1038.06 53855.23 88888.00 2019-03-12 09:53:55.000 71 7732.68 1038.10 53854.99 88888.00 2019-03-12 09:53:56.000 71 7732.37 1038.19 53854.78 88888.00 2019-03-12 09:53:57.000 71 7732.08 1038.30 53854.59 88888.00 2019-03-12 09:53:58.000 71 7731.84 1038.44 53854.44 88888.00 2019-03-12 09:53:59.000 71 7731.64 1038.59 53854.32 88888.00 2019-03-12 09:54:00.000 71 7731.42 1038.78 53854.19 88888.00 2019-03-12 09:54:01.000 71 7731.17 1038.99 53854.02 88888.00 2019-03-12 09:54:02.000 71 7730.92 1039.20 53853.87 88888.00 2019-03-12 09:54:03.000 71 7730.68 1039.41 53853.75 88888.00 2019-03-12 09:54:04.000 71 7730.46 1039.64 53853.64 88888.00 2019-03-12 09:54:05.000 71 7730.24 1039.88 53853.52 88888.00 2019-03-12 09:54:06.000 71 7730.00 1040.14 53853.39 88888.00 2019-03-12 09:54:07.000 71 7729.80 1040.42 53853.28 88888.00 2019-03-12 09:54:08.000 71 7729.61 1040.65 53853.22 88888.00 2019-03-12 09:54:09.000 71 7729.42 1040.87 53853.18 88888.00 2019-03-12 09:54:10.000 71 7729.27 1041.12 53853.14 88888.00 2019-03-12 09:54:11.000 71 7729.15 1041.37 53853.12 88888.00 2019-03-12 09:54:12.000 71 7729.05 1041.64 53853.11 88888.00 2019-03-12 09:54:13.000 71 7728.95 1042.00 53853.07 88888.00 2019-03-12 09:54:14.000 71 7728.79 1042.44 53852.98 88888.00 2019-03-12 09:54:15.000 71 7728.54 1042.92 53852.81 88888.00 2019-03-12 09:54:16.000 71 7728.22 1043.43 53852.58 88888.00 2019-03-12 09:54:17.000 71 7727.89 1043.93 53852.39 88888.00 2019-03-12 09:54:18.000 71 7727.58 1044.38 53852.27 88888.00 2019-03-12 09:54:19.000 71 7727.32 1044.87 53852.16 88888.00 2019-03-12 09:54:20.000 71 7727.12 1045.42 53852.10 88888.00 2019-03-12 09:54:21.000 71 7726.91 1045.89 53852.07 88888.00 2019-03-12 09:54:22.000 71 7726.66 1046.23 53852.05 88888.00 2019-03-12 09:54:23.000 71 7726.36 1046.58 53851.98 88888.00 2019-03-12 09:54:24.000 71 7726.03 1047.00 53851.85 88888.00 2019-03-12 09:54:25.000 71 7725.76 1047.34 53851.81 88888.00 2019-03-12 09:54:26.000 71 7725.56 1047.62 53851.87 88888.00 2019-03-12 09:54:27.000 71 7725.36 1047.96 53851.86 88888.00 2019-03-12 09:54:28.000 71 7725.16 1048.35 53851.82 88888.00 2019-03-12 09:54:29.000 71 7724.97 1048.70 53851.83 88888.00 2019-03-12 09:54:30.000 71 7724.78 1049.03 53851.85 88888.00 2019-03-12 09:54:31.000 71 7724.60 1049.33 53851.87 88888.00 2019-03-12 09:54:32.000 71 7724.34 1049.63 53851.84 88888.00 2019-03-12 09:54:33.000 71 7724.07 1049.95 53851.78 88888.00 2019-03-12 09:54:34.000 71 7723.88 1050.31 53851.80 88888.00 2019-03-12 09:54:35.000 71 7723.74 1050.66 53851.88 88888.00 2019-03-12 09:54:36.000 71 7723.57 1051.01 53851.91 88888.00 2019-03-12 09:54:37.000 71 7723.40 1051.46 53851.88 88888.00 2019-03-12 09:54:38.000 71 7723.22 1051.98 53851.84 88888.00 2019-03-12 09:54:39.000 71 7723.05 1052.50 53851.80 88888.00 2019-03-12 09:54:40.000 71 7722.86 1053.06 53851.74 88888.00 2019-03-12 09:54:41.000 71 7722.69 1053.61 53851.70 88888.00 2019-03-12 09:54:42.000 71 7722.52 1054.06 53851.70 88888.00 2019-03-12 09:54:43.000 71 7722.36 1054.42 53851.74 88888.00 2019-03-12 09:54:44.000 71 7722.21 1054.78 53851.79 88888.00 2019-03-12 09:54:45.000 71 7722.07 1055.14 53851.82 88888.00 2019-03-12 09:54:46.000 71 7721.94 1055.50 53851.85 88888.00 2019-03-12 09:54:47.000 71 7721.84 1055.85 53851.89 88888.00 2019-03-12 09:54:48.000 71 7721.76 1056.19 53851.95 88888.00 2019-03-12 09:54:49.000 71 7721.73 1056.56 53852.04 88888.00 2019-03-12 09:54:50.000 71 7721.74 1056.98 53852.15 88888.00 2019-03-12 09:54:51.000 71 7721.73 1057.36 53852.26 88888.00 2019-03-12 09:54:52.000 71 7721.73 1057.76 53852.35 88888.00 2019-03-12 09:54:53.000 71 7721.75 1058.24 53852.43 88888.00 2019-03-12 09:54:54.000 71 7721.78 1058.75 53852.50 88888.00 2019-03-12 09:54:55.000 71 7721.83 1059.24 53852.58 88888.00 2019-03-12 09:54:56.000 71 7721.88 1059.70 53852.68 88888.00 2019-03-12 09:54:57.000 71 7721.96 1060.13 53852.79 88888.00 2019-03-12 09:54:58.000 71 7722.09 1060.59 53852.89 88888.00 2019-03-12 09:54:59.000 71 7722.17 1061.13 53852.91 88888.00 2019-03-12 09:55:00.000 71 7722.18 1061.67 53852.89 88888.00 2019-03-12 09:55:01.000 71 7722.21 1062.14 53852.89 88888.00 2019-03-12 09:55:02.000 71 7722.27 1062.63 53852.89 88888.00 2019-03-12 09:55:03.000 71 7722.31 1063.20 53852.86 88888.00 2019-03-12 09:55:04.000 71 7722.30 1063.76 53852.78 88888.00 2019-03-12 09:55:05.000 71 7722.29 1064.29 53852.71 88888.00 2019-03-12 09:55:06.000 71 7722.30 1064.82 53852.62 88888.00 2019-03-12 09:55:07.000 71 7722.24 1065.36 53852.48 88888.00 2019-03-12 09:55:08.000 71 7722.14 1065.91 53852.31 88888.00 2019-03-12 09:55:09.000 71 7722.07 1066.44 53852.17 88888.00 2019-03-12 09:55:10.000 71 7722.02 1066.93 53852.06 88888.00 2019-03-12 09:55:11.000 71 7721.91 1067.41 53851.89 88888.00 2019-03-12 09:55:12.000 71 7721.78 1067.93 53851.68 88888.00 2019-03-12 09:55:13.000 71 7721.73 1068.42 53851.57 88888.00 2019-03-12 09:55:14.000 71 7721.69 1068.83 53851.49 88888.00 2019-03-12 09:55:15.000 71 7721.60 1069.20 53851.38 88888.00 2019-03-12 09:55:16.000 71 7721.56 1069.60 53851.29 88888.00 2019-03-12 09:55:17.000 71 7721.53 1070.01 53851.24 88888.00 2019-03-12 09:55:18.000 71 7721.49 1070.35 53851.19 88888.00 2019-03-12 09:55:19.000 71 7721.50 1070.64 53851.20 88888.00 2019-03-12 09:55:20.000 71 7721.55 1070.93 53851.22 88888.00 2019-03-12 09:55:21.000 71 7721.64 1071.17 53851.28 88888.00 2019-03-12 09:55:22.000 71 7721.80 1071.31 53851.43 88888.00 2019-03-12 09:55:23.000 71 7722.01 1071.44 53851.59 88888.00 2019-03-12 09:55:24.000 71 7722.23 1071.66 53851.71 88888.00 2019-03-12 09:55:25.000 71 7722.47 1071.83 53851.83 88888.00 2019-03-12 09:55:26.000 71 7722.72 1071.92 53852.00 88888.00 2019-03-12 09:55:27.000 71 7722.99 1072.10 53852.13 88888.00 2019-03-12 09:55:28.000 71 7723.27 1072.36 53852.22 88888.00 2019-03-12 09:55:29.000 71 7723.53 1072.60 53852.33 88888.00 2019-03-12 09:55:30.000 71 7723.78 1072.77 53852.46 88888.00 2019-03-12 09:55:31.000 71 7724.11 1072.94 53852.64 88888.00 2019-03-12 09:55:32.000 71 7724.48 1073.15 53852.83 88888.00 2019-03-12 09:55:33.000 71 7724.77 1073.38 53852.94 88888.00 2019-03-12 09:55:34.000 71 7725.05 1073.60 53853.05 88888.00 2019-03-12 09:55:35.000 71 7725.39 1073.78 53853.23 88888.00 2019-03-12 09:55:36.000 71 7725.73 1073.97 53853.41 88888.00 2019-03-12 09:55:37.000 71 7726.09 1074.13 53853.60 88888.00 2019-03-12 09:55:38.000 71 7726.45 1074.31 53853.80 88888.00 2019-03-12 09:55:39.000 71 7726.85 1074.47 53854.04 88888.00 2019-03-12 09:55:40.000 71 7727.29 1074.59 53854.31 88888.00 2019-03-12 09:55:41.000 71 7727.73 1074.69 53854.61 88888.00 2019-03-12 09:55:42.000 71 7728.22 1074.79 53854.92 88888.00 2019-03-12 09:55:43.000 71 7728.76 1074.85 53855.29 88888.00 2019-03-12 09:55:44.000 71 7729.29 1074.90 53855.67 88888.00 2019-03-12 09:55:45.000 71 7729.80 1074.95 53856.02 88888.00 2019-03-12 09:55:46.000 71 7730.30 1074.94 53856.37 88888.00 2019-03-12 09:55:47.000 71 7730.79 1074.88 53856.72 88888.00 2019-03-12 09:55:48.000 71 7731.29 1074.82 53857.09 88888.00 2019-03-12 09:55:49.000 71 7731.80 1074.76 53857.50 88888.00 2019-03-12 09:55:50.000 71 7732.34 1074.65 53857.92 88888.00 2019-03-12 09:55:51.000 71 7732.88 1074.56 53858.34 88888.00 2019-03-12 09:55:52.000 71 7733.43 1074.49 53858.78 88888.00 2019-03-12 09:55:53.000 71 7733.96 1074.39 53859.22 88888.00 2019-03-12 09:55:54.000 71 7734.49 1074.27 53859.64 88888.00 2019-03-12 09:55:55.000 71 7735.03 1074.19 53860.09 88888.00 2019-03-12 09:55:56.000 71 7735.54 1074.08 53860.53 88888.00 2019-03-12 09:55:57.000 71 7735.99 1073.94 53860.95 88888.00 2019-03-12 09:55:58.000 71 7736.46 1073.79 53861.41 88888.00 2019-03-12 09:55:59.000 71 7736.97 1073.61 53861.91 88888.00 2019-03-12 09:56:00.000 71 7737.52 1073.37 53862.48 88888.00 2019-03-12 09:56:01.000 71 7738.05 1073.10 53863.05 88888.00 2019-03-12 09:56:02.000 71 7738.52 1072.85 53863.54 88888.00 2019-03-12 09:56:03.000 71 7738.97 1072.61 53864.02 88888.00 2019-03-12 09:56:04.000 71 7739.44 1072.30 53864.55 88888.00 2019-03-12 09:56:05.000 71 7739.86 1071.97 53865.04 88888.00 2019-03-12 09:56:06.000 71 7740.20 1071.63 53865.44 88888.00 2019-03-12 09:56:07.000 71 7740.53 1071.28 53865.86 88888.00 2019-03-12 09:56:08.000 71 7740.90 1070.95 53866.33 88888.00 2019-03-12 09:56:09.000 71 7741.27 1070.72 53866.78 88888.00 2019-03-12 09:56:10.000 71 7741.63 1070.53 53867.21 88888.00 2019-03-12 09:56:11.000 71 7741.97 1070.28 53867.65 88888.00 2019-03-12 09:56:12.000 71 7742.22 1070.04 53868.00 88888.00 2019-03-12 09:56:13.000 71 7742.40 1069.89 53868.26 88888.00 2019-03-12 09:56:14.000 71 7742.57 1069.78 53868.52 88888.00 2019-03-12 09:56:15.000 71 7742.72 1069.64 53868.80 88888.00 2019-03-12 09:56:16.000 71 7742.88 1069.53 53869.11 88888.00 2019-03-12 09:56:17.000 71 7742.99 1069.45 53869.40 88888.00 2019-03-12 09:56:18.000 71 7743.00 1069.47 53869.58 88888.00 2019-03-12 09:56:19.000 71 7742.94 1069.54 53869.71 88888.00 2019-03-12 09:56:20.000 71 7742.89 1069.60 53869.86 88888.00 2019-03-12 09:56:21.000 71 7742.84 1069.70 53869.97 88888.00 2019-03-12 09:56:22.000 71 7742.73 1069.86 53870.07 88888.00 2019-03-12 09:56:23.000 71 7742.62 1069.99 53870.18 88888.00 2019-03-12 09:56:24.000 71 7742.52 1070.07 53870.30 88888.00 2019-03-12 09:56:25.000 71 7742.44 1070.11 53870.50 88888.00 2019-03-12 09:56:26.000 71 7742.37 1070.10 53870.75 88888.00 2019-03-12 09:56:27.000 71 7742.23 1070.03 53870.89 88888.00 2019-03-12 09:56:28.000 71 7742.08 1069.90 53871.03 88888.00 2019-03-12 09:56:29.000 71 7741.99 1069.80 53871.28 88888.00 2019-03-12 09:56:30.000 71 7741.91 1069.70 53871.52 88888.00 2019-03-12 09:56:31.000 71 7741.81 1069.55 53871.73 88888.00 2019-03-12 09:56:32.000 71 7741.74 1069.38 53871.99 88888.00 2019-03-12 09:56:33.000 71 7741.64 1069.21 53872.21 88888.00 2019-03-12 09:56:34.000 71 7741.53 1069.03 53872.41 88888.00 2019-03-12 09:56:35.000 71 7741.52 1068.85 53872.75 88888.00 2019-03-12 09:56:36.000 71 7741.53 1068.71 53873.09 88888.00 2019-03-12 09:56:37.000 71 7741.49 1068.62 53873.35 88888.00 2019-03-12 09:56:38.000 71 7741.53 1068.50 53873.69 88888.00 2019-03-12 09:56:39.000 71 7741.65 1068.28 53874.13 88888.00 2019-03-12 09:56:40.000 71 7741.73 1068.05 53874.51 88888.00 2019-03-12 09:56:41.000 71 7741.80 1067.85 53874.85 88888.00 2019-03-12 09:56:42.000 71 7741.94 1067.60 53875.28 88888.00 2019-03-12 09:56:43.000 71 7742.14 1067.30 53875.77 88888.00 2019-03-12 09:56:44.000 71 7742.32 1067.01 53876.21 88888.00 2019-03-12 09:56:45.000 71 7742.54 1066.70 53876.68 88888.00 2019-03-12 09:56:46.000 71 7742.87 1066.30 53877.30 88888.00 2019-03-12 09:56:47.000 71 7743.20 1065.90 53877.84 88888.00 2019-03-12 09:56:48.000 71 7743.46 1065.59 53878.24 88888.00 2019-03-12 09:56:49.000 71 7743.82 1065.33 53878.73 88888.00 2019-03-12 09:56:50.000 71 7744.23 1065.06 53879.27 88888.00 2019-03-12 09:56:51.000 71 7744.54 1064.79 53879.69 88888.00 2019-03-12 09:56:52.000 71 7744.76 1064.52 53880.01 88888.00 2019-03-12 09:56:53.000 71 7744.96 1064.20 53880.33 88888.00 2019-03-12 09:56:54.000 71 7745.21 1063.86 53880.67 88888.00 2019-03-12 09:56:55.000 71 7745.48 1063.60 53881.02 88888.00 2019-03-12 09:56:56.000 71 7745.66 1063.32 53881.30 88888.00 2019-03-12 09:56:57.000 71 7745.76 1063.02 53881.48 88888.00 2019-03-12 09:56:58.000 71 7745.97 1062.83 53881.71 88888.00 2019-03-12 09:56:59.000 71 7746.27 1062.71 53882.01 88888.00 2019-03-12 09:57:00.000 71 7746.49 1062.59 53882.23 88888.00 2019-03-12 09:57:01.000 71 7746.68 1062.52 53882.37 88888.00 2019-03-12 09:57:02.000 71 7746.93 1062.49 53882.56 88888.00 2019-03-12 09:57:03.000 71 7747.15 1062.45 53882.75 88888.00 2019-03-12 09:57:04.000 71 7747.29 1062.45 53882.81 88888.00 2019-03-12 09:57:05.000 71 7747.45 1062.47 53882.86 88888.00 2019-03-12 09:57:06.000 71 7747.64 1062.46 53882.97 88888.00 2019-03-12 09:57:07.000 71 7747.75 1062.46 53882.97 88888.00 2019-03-12 09:57:08.000 71 7747.81 1062.48 53882.93 88888.00 2019-03-12 09:57:09.000 71 7747.93 1062.43 53882.98 88888.00 2019-03-12 09:57:10.000 71 7748.05 1062.39 53883.03 88888.00 2019-03-12 09:57:11.000 71 7748.16 1062.45 53883.03 88888.00 2019-03-12 09:57:12.000 71 7748.26 1062.47 53883.01 88888.00 2019-03-12 09:57:13.000 71 7748.35 1062.49 53882.97 88888.00 2019-03-12 09:57:14.000 71 7748.49 1062.60 53882.96 88888.00 2019-03-12 09:57:15.000 71 7748.68 1062.73 53883.00 88888.00 2019-03-12 09:57:16.000 71 7748.86 1062.84 53883.02 88888.00 2019-03-12 09:57:17.000 71 7749.02 1062.96 53883.00 88888.00 2019-03-12 09:57:18.000 71 7749.22 1063.08 53883.04 88888.00 2019-03-12 09:57:19.000 71 7749.50 1063.20 53883.10 88888.00 2019-03-12 09:57:20.000 71 7749.74 1063.39 53883.09 88888.00 2019-03-12 09:57:21.000 71 7749.96 1063.61 53883.06 88888.00 2019-03-12 09:57:22.000 71 7750.21 1063.81 53883.10 88888.00 2019-03-12 09:57:23.000 71 7750.41 1064.02 53883.11 88888.00 2019-03-12 09:57:24.000 71 7750.51 1064.16 53883.03 88888.00 2019-03-12 09:57:25.000 71 7750.62 1064.24 53883.00 88888.00 2019-03-12 09:57:26.000 71 7750.81 1064.31 53883.06 88888.00 2019-03-12 09:57:27.000 71 7751.00 1064.39 53883.11 88888.00 2019-03-12 09:57:28.000 71 7751.22 1064.50 53883.14 88888.00 2019-03-12 09:57:29.000 71 7751.46 1064.63 53883.20 88888.00 2019-03-12 09:57:30.000 71 7751.66 1064.73 53883.23 88888.00 2019-03-12 09:57:31.000 71 7751.84 1064.85 53883.23 88888.00 2019-03-12 09:57:32.000 71 7752.01 1064.97 53883.23 88888.00 2019-03-12 09:57:33.000 71 7752.17 1064.99 53883.26 88888.00 2019-03-12 09:57:34.000 71 7752.40 1065.02 53883.34 88888.00 2019-03-12 09:57:35.000 71 7752.61 1065.15 53883.37 88888.00 2019-03-12 09:57:36.000 71 7752.79 1065.30 53883.36 88888.00 2019-03-12 09:57:37.000 71 7753.00 1065.48 53883.39 88888.00 2019-03-12 09:57:38.000 71 7753.21 1065.71 53883.41 88888.00 2019-03-12 09:57:39.000 71 7753.40 1065.93 53883.43 88888.00 2019-03-12 09:57:40.000 71 7753.60 1066.16 53883.47 88888.00 2019-03-12 09:57:41.000 71 7753.81 1066.44 53883.52 88888.00 2019-03-12 09:57:42.000 71 7754.04 1066.71 53883.59 88888.00 2019-03-12 09:57:43.000 71 7754.25 1067.01 53883.61 88888.00 2019-03-12 09:57:44.000 71 7754.40 1067.36 53883.57 88888.00 2019-03-12 09:57:45.000 71 7754.55 1067.64 53883.58 88888.00 2019-03-12 09:57:46.000 71 7754.76 1067.89 53883.68 88888.00 2019-03-12 09:57:47.000 71 7755.03 1068.22 53883.80 88888.00 2019-03-12 09:57:48.000 71 7755.28 1068.57 53883.93 88888.00 2019-03-12 09:57:49.000 71 7755.52 1068.80 53884.06 88888.00 2019-03-12 09:57:50.000 71 7755.75 1068.99 53884.20 88888.00 2019-03-12 09:57:51.000 71 7755.99 1069.21 53884.34 88888.00 2019-03-12 09:57:52.000 71 7756.26 1069.37 53884.54 88888.00 2019-03-12 09:57:53.000 71 7756.52 1069.47 53884.75 88888.00 2019-03-12 09:57:54.000 71 7756.75 1069.55 53884.93 88888.00 2019-03-12 09:57:55.000 71 7756.94 1069.61 53885.07 88888.00 2019-03-12 09:57:56.000 71 7757.12 1069.70 53885.21 88888.00 2019-03-12 09:57:57.000 71 7757.28 1069.83 53885.34 88888.00 2019-03-12 09:57:58.000 71 7757.40 1069.92 53885.47 88888.00 2019-03-12 09:57:59.000 71 7757.51 1070.01 53885.59 88888.00 2019-03-12 09:58:00.000 71 7757.61 1070.16 53885.69 88888.00 2019-03-12 09:58:01.000 71 7757.73 1070.32 53885.82 88888.00 2019-03-12 09:58:02.000 71 7757.88 1070.43 53886.05 88888.00 2019-03-12 09:58:03.000 71 7758.04 1070.47 53886.29 88888.00 2019-03-12 09:58:04.000 71 7758.14 1070.42 53886.46 88888.00 2019-03-12 09:58:05.000 71 7758.25 1070.31 53886.68 88888.00 2019-03-12 09:58:06.000 71 7758.41 1070.17 53886.96 88888.00 2019-03-12 09:58:07.000 71 7758.59 1069.95 53887.27 88888.00 2019-03-12 09:58:08.000 71 7758.84 1069.70 53887.60 88888.00 2019-03-12 09:58:09.000 71 7759.18 1069.49 53888.00 88888.00 2019-03-12 09:58:10.000 71 7759.54 1069.32 53888.41 88888.00 2019-03-12 09:58:11.000 71 7759.91 1069.14 53888.82 88888.00 2019-03-12 09:58:12.000 71 7760.33 1068.92 53889.24 88888.00 2019-03-12 09:58:13.000 71 7760.72 1068.64 53889.65 88888.00 2019-03-12 09:58:14.000 71 7761.03 1068.38 53889.98 88888.00 2019-03-12 09:58:15.000 71 7761.33 1068.13 53890.32 88888.00 2019-03-12 09:58:16.000 71 7761.70 1067.88 53890.70 88888.00 2019-03-12 09:58:17.000 71 7762.04 1067.69 53891.02 88888.00 2019-03-12 09:58:18.000 71 7762.35 1067.58 53891.28 88888.00 2019-03-12 09:58:19.000 71 7762.65 1067.47 53891.54 88888.00 2019-03-12 09:58:20.000 71 7762.95 1067.29 53891.85 88888.00 2019-03-12 09:58:21.000 71 7763.30 1067.02 53892.24 88888.00 2019-03-12 09:58:22.000 71 7763.63 1066.79 53892.58 88888.00 2019-03-12 09:58:23.000 71 7763.89 1066.62 53892.83 88888.00 2019-03-12 09:58:24.000 71 7764.17 1066.39 53893.13 88888.00 2019-03-12 09:58:25.000 71 7764.47 1066.14 53893.47 88888.00 2019-03-12 09:58:26.000 71 7764.80 1065.98 53893.78 88888.00 2019-03-12 09:58:27.000 71 7765.14 1065.84 53894.11 88888.00 2019-03-12 09:58:28.000 71 7765.45 1065.61 53894.43 88888.00 2019-03-12 09:58:29.000 71 7765.75 1065.31 53894.75 88888.00 2019-03-12 09:58:30.000 71 7766.07 1064.99 53895.10 88888.00 2019-03-12 09:58:31.000 71 7766.42 1064.64 53895.47 88888.00 2019-03-12 09:58:32.000 71 7766.78 1064.32 53895.84 88888.00 2019-03-12 09:58:33.000 71 7767.16 1064.07 53896.22 88888.00 2019-03-12 09:58:34.000 71 7767.56 1063.87 53896.56 88888.00 2019-03-12 09:58:35.000 71 7767.88 1063.73 53896.80 88888.00 2019-03-12 09:58:36.000 71 7768.19 1063.59 53897.09 88888.00 2019-03-12 09:58:37.000 71 7768.54 1063.38 53897.45 88888.00 2019-03-12 09:58:38.000 71 7768.86 1063.14 53897.76 88888.00 2019-03-12 09:58:39.000 71 7769.13 1062.95 53897.98 88888.00 2019-03-12 09:58:40.000 71 7769.29 1062.76 53898.15 88888.00 2019-03-12 09:58:41.000 71 7769.34 1062.51 53898.29 88888.00 2019-03-12 09:58:42.000 71 7769.46 1062.28 53898.52 88888.00 2019-03-12 09:58:43.000 71 7769.65 1062.11 53898.78 88888.00 2019-03-12 09:58:44.000 71 7769.76 1061.95 53898.95 88888.00 2019-03-12 09:58:45.000 71 7769.86 1061.80 53899.10 88888.00 2019-03-12 09:58:46.000 71 7770.04 1061.65 53899.32 88888.00 2019-03-12 09:58:47.000 71 7770.23 1061.50 53899.57 88888.00 2019-03-12 09:58:48.000 71 7770.38 1061.39 53899.76 88888.00 2019-03-12 09:58:49.000 71 7770.48 1061.24 53899.95 88888.00 2019-03-12 09:58:50.000 71 7770.55 1061.01 53900.14 88888.00 2019-03-12 09:58:51.000 71 7770.59 1060.77 53900.28 88888.00 2019-03-12 09:58:52.000 71 7770.57 1060.62 53900.32 88888.00 2019-03-12 09:58:53.000 71 7770.58 1060.52 53900.44 88888.00 2019-03-12 09:58:54.000 71 7770.67 1060.37 53900.66 88888.00 2019-03-12 09:58:55.000 71 7770.71 1060.19 53900.83 88888.00 2019-03-12 09:58:56.000 71 7770.65 1060.02 53900.92 88888.00 2019-03-12 09:58:57.000 71 7770.55 1059.75 53901.03 88888.00 2019-03-12 09:58:58.000 71 7770.38 1059.37 53901.11 88888.00 2019-03-12 09:58:59.000 71 7770.18 1058.96 53901.17 88888.00 2019-03-12 09:59:00.000 71 7770.03 1058.61 53901.27 88888.00 2019-03-12 09:59:01.000 71 7769.92 1058.29 53901.43 88888.00 2019-03-12 09:59:02.000 71 7769.82 1057.93 53901.56 88888.00 2019-03-12 09:59:03.000 71 7769.62 1057.53 53901.62 88888.00 2019-03-12 09:59:04.000 71 7769.34 1057.15 53901.62 88888.00 2019-03-12 09:59:05.000 71 7769.14 1056.77 53901.68 88888.00 2019-03-12 09:59:06.000 71 7769.02 1056.38 53901.81 88888.00 2019-03-12 09:59:07.000 71 7768.83 1056.03 53901.89 88888.00 2019-03-12 09:59:08.000 71 7768.61 1055.71 53901.95 88888.00 2019-03-12 09:59:09.000 71 7768.46 1055.34 53902.07 88888.00 2019-03-12 09:59:10.000 71 7768.28 1054.90 53902.16 88888.00 2019-03-12 09:59:11.000 71 7768.02 1054.47 53902.15 88888.00 2019-03-12 09:59:12.000 71 7767.81 1054.08 53902.18 88888.00 2019-03-12 09:59:13.000 71 7767.63 1053.66 53902.27 88888.00 2019-03-12 09:59:14.000 71 7767.34 1053.19 53902.26 88888.00 2019-03-12 09:59:15.000 71 7767.00 1052.74 53902.19 88888.00 2019-03-12 09:59:16.000 71 7766.73 1052.38 53902.19 88888.00 2019-03-12 09:59:17.000 71 7766.49 1051.96 53902.23 88888.00 2019-03-12 09:59:18.000 71 7766.22 1051.43 53902.27 88888.00 2019-03-12 09:59:19.000 71 7765.98 1050.90 53902.31 88888.00 2019-03-12 09:59:20.000 71 7765.79 1050.44 53902.36 88888.00 2019-03-12 09:59:21.000 71 7765.63 1049.89 53902.47 88888.00 2019-03-12 09:59:22.000 71 7765.51 1049.26 53902.64 88888.00 2019-03-12 09:59:23.000 71 7765.38 1048.68 53902.75 88888.00 2019-03-12 09:59:24.000 71 7765.15 1048.22 53902.73 88888.00 2019-03-12 09:59:25.000 71 7764.86 1047.75 53902.68 88888.00 2019-03-12 09:59:26.000 71 7764.64 1047.25 53902.68 88888.00 2019-03-12 09:59:27.000 71 7764.44 1046.74 53902.71 88888.00 2019-03-12 09:59:28.000 71 7764.25 1046.22 53902.77 88888.00 2019-03-12 09:59:29.000 71 7764.12 1045.74 53902.82 88888.00 2019-03-12 09:59:30.000 71 7763.99 1045.32 53902.86 88888.00 2019-03-12 09:59:31.000 71 7763.81 1044.89 53902.86 88888.00 2019-03-12 09:59:32.000 71 7763.61 1044.41 53902.83 88888.00 2019-03-12 09:59:33.000 71 7763.41 1043.91 53902.80 88888.00 2019-03-12 09:59:34.000 71 7763.21 1043.46 53902.76 88888.00 2019-03-12 09:59:35.000 71 7763.01 1043.02 53902.73 88888.00 2019-03-12 09:59:36.000 71 7762.81 1042.54 53902.71 88888.00 2019-03-12 09:59:37.000 71 7762.59 1042.08 53902.64 88888.00 2019-03-12 09:59:38.000 71 7762.30 1041.68 53902.49 88888.00 2019-03-12 09:59:39.000 71 7762.02 1041.31 53902.36 88888.00 2019-03-12 09:59:40.000 71 7761.81 1040.96 53902.30 88888.00 2019-03-12 09:59:41.000 71 7761.61 1040.56 53902.25 88888.00 2019-03-12 09:59:42.000 71 7761.42 1040.13 53902.18 88888.00 2019-03-12 09:59:43.000 71 7761.22 1039.76 53902.10 88888.00 2019-03-12 09:59:44.000 71 7760.96 1039.41 53901.96 88888.00 2019-03-12 09:59:45.000 71 7760.63 1039.01 53901.79 88888.00 2019-03-12 09:59:46.000 71 7760.29 1038.59 53901.59 88888.00 2019-03-12 09:59:47.000 71 7759.92 1038.17 53901.36 88888.00 2019-03-12 09:59:48.000 71 7759.47 1037.73 53901.06 88888.00 2019-03-12 09:59:49.000 71 7759.01 1037.27 53900.79 88888.00 2019-03-12 09:59:50.000 71 7758.63 1036.87 53900.59 88888.00 2019-03-12 09:59:51.000 71 7758.23 1036.51 53900.35 88888.00 2019-03-12 09:59:52.000 71 7757.77 1036.10 53900.08 88888.00 2019-03-12 09:59:53.000 71 7757.40 1035.66 53899.87 88888.00 2019-03-12 09:59:54.000 71 7757.08 1035.16 53899.72 88888.00 2019-03-12 09:59:55.000 71 7756.79 1034.63 53899.59 88888.00 2019-03-12 09:59:56.000 71 7756.57 1034.17 53899.48 88888.00 2019-03-12 09:59:57.000 71 7756.38 1033.81 53899.32 88888.00 2019-03-12 09:59:58.000 71 7756.16 1033.47 53899.13 88888.00 2019-03-12 09:59:59.000 71 7755.95 1033.12 53898.94 88888.00 2019-03-12 10:00:00.000 71 7755.76 1032.73 53898.78 88888.00 2019-03-12 10:00:01.000 71 7755.58 1032.37 53898.62 88888.00 2019-03-12 10:00:02.000 71 7755.42 1032.03 53898.45 88888.00 2019-03-12 10:00:03.000 71 7755.33 1031.68 53898.32 88888.00 2019-03-12 10:00:04.000 71 7755.29 1031.34 53898.23 88888.00 2019-03-12 10:00:05.000 71 7755.29 1031.04 53898.10 88888.00 2019-03-12 10:00:06.000 71 7755.31 1030.73 53897.95 88888.00 2019-03-12 10:00:07.000 71 7755.32 1030.40 53897.82 88888.00 2019-03-12 10:00:08.000 71 7755.36 1030.08 53897.66 88888.00 2019-03-12 10:00:09.000 71 7755.42 1029.83 53897.50 88888.00 2019-03-12 10:00:10.000 71 7755.51 1029.65 53897.36 88888.00 2019-03-12 10:00:11.000 71 7755.63 1029.47 53897.23 88888.00 2019-03-12 10:00:12.000 71 7755.80 1029.21 53897.12 88888.00 2019-03-12 10:00:13.000 71 7756.01 1028.98 53897.03 88888.00 2019-03-12 10:00:14.000 71 7756.26 1028.81 53896.94 88888.00 2019-03-12 10:00:15.000 71 7756.50 1028.67 53896.82 88888.00 2019-03-12 10:00:16.000 71 7756.74 1028.53 53896.68 88888.00 2019-03-12 10:00:17.000 71 7756.99 1028.41 53896.53 88888.00 2019-03-12 10:00:18.000 71 7757.22 1028.21 53896.38 88888.00 2019-03-12 10:00:19.000 71 7757.45 1027.92 53896.24 88888.00 2019-03-12 10:00:20.000 71 7757.73 1027.70 53896.13 88888.00 2019-03-12 10:00:21.000 71 7758.08 1027.56 53896.05 88888.00 2019-03-12 10:00:22.000 71 7758.42 1027.38 53895.95 88888.00 2019-03-12 10:00:23.000 71 7758.68 1027.24 53895.76 88888.00 2019-03-12 10:00:24.000 71 7758.94 1027.11 53895.57 88888.00 2019-03-12 10:00:25.000 71 7759.20 1026.93 53895.43 88888.00 2019-03-12 10:00:26.000 71 7759.42 1026.80 53895.23 88888.00 2019-03-12 10:00:27.000 71 7759.65 1026.72 53895.03 88888.00 2019-03-12 10:00:28.000 71 7759.95 1026.62 53894.90 88888.00 2019-03-12 10:00:29.000 71 7760.25 1026.49 53894.80 88888.00 2019-03-12 10:00:30.000 71 7760.52 1026.31 53894.70 88888.00 2019-03-12 10:00:31.000 71 7760.81 1026.13 53894.61 88888.00 2019-03-12 10:00:32.000 71 7761.11 1025.93 53894.54 88888.00 2019-03-12 10:00:33.000 71 7761.41 1025.71 53894.48 88888.00 2019-03-12 10:00:34.000 71 7761.74 1025.53 53894.42 88888.00 2019-03-12 10:00:35.000 71 7762.06 1025.46 53894.32 88888.00 2019-03-12 10:00:36.000 71 7762.45 1025.36 53894.29 88888.00 2019-03-12 10:00:37.000 71 7762.89 1025.18 53894.35 88888.00 2019-03-12 10:00:38.000 71 7763.26 1025.07 53894.29 88888.00 2019-03-12 10:00:39.000 71 7763.62 1025.03 53894.19 88888.00 2019-03-12 10:00:40.000 71 7764.05 1024.93 53894.22 88888.00 2019-03-12 10:00:41.000 71 7764.48 1024.79 53894.30 88888.00 2019-03-12 10:00:42.000 71 7764.91 1024.64 53894.34 88888.00 2019-03-12 10:00:43.000 71 7765.34 1024.54 53894.36 88888.00 2019-03-12 10:00:44.000 71 7765.74 1024.49 53894.37 88888.00 2019-03-12 10:00:45.000 71 7766.14 1024.44 53894.36 88888.00 2019-03-12 10:00:46.000 71 7766.55 1024.42 53894.35 88888.00 2019-03-12 10:00:47.000 71 7766.97 1024.43 53894.37 88888.00 2019-03-12 10:00:48.000 71 7767.36 1024.42 53894.38 88888.00 2019-03-12 10:00:49.000 71 7767.63 1024.37 53894.27 88888.00 2019-03-12 10:00:50.000 71 7767.86 1024.31 53894.14 88888.00 2019-03-12 10:00:51.000 71 7768.16 1024.28 53894.11 88888.00 2019-03-12 10:00:52.000 71 7768.47 1024.29 53894.08 88888.00 2019-03-12 10:00:53.000 71 7768.74 1024.24 53894.03 88888.00 2019-03-12 10:00:54.000 71 7769.04 1024.16 53893.99 88888.00 2019-03-12 10:00:55.000 71 7769.30 1024.15 53893.92 88888.00 2019-03-12 10:00:56.000 71 7769.52 1024.11 53893.82 88888.00 2019-03-12 10:00:57.000 71 7769.78 1023.95 53893.78 88888.00 2019-03-12 10:00:58.000 71 7770.10 1023.83 53893.78 88888.00 2019-03-12 10:00:59.000 71 7770.34 1023.82 53893.70 88888.00 2019-03-12 10:01:00.000 71 7770.49 1023.79 53893.53 88888.00 2019-03-12 10:01:01.000 71 7770.65 1023.64 53893.42 88888.00 2019-03-12 10:01:02.000 71 7770.83 1023.40 53893.39 88888.00 2019-03-12 10:01:03.000 71 7770.98 1023.28 53893.26 88888.00 2019-03-12 10:01:04.000 71 7771.11 1023.30 53893.04 88888.00 2019-03-12 10:01:05.000 71 7771.25 1023.30 53892.91 88888.00 2019-03-12 10:01:06.000 71 7771.37 1023.19 53892.83 88888.00 2019-03-12 10:01:07.000 71 7771.46 1023.09 53892.68 88888.00 2019-03-12 10:01:08.000 71 7771.59 1023.03 53892.58 88888.00 2019-03-12 10:01:09.000 71 7771.78 1022.91 53892.58 88888.00 2019-03-12 10:01:10.000 71 7771.97 1022.75 53892.56 88888.00 2019-03-12 10:01:11.000 71 7772.18 1022.65 53892.54 88888.00 2019-03-12 10:01:12.000 71 7772.39 1022.56 53892.54 88888.00 2019-03-12 10:01:13.000 71 7772.60 1022.40 53892.52 88888.00 2019-03-12 10:01:14.000 71 7772.82 1022.27 53892.49 88888.00 2019-03-12 10:01:15.000 71 7773.03 1022.20 53892.45 88888.00 2019-03-12 10:01:16.000 71 7773.23 1022.09 53892.43 88888.00 2019-03-12 10:01:17.000 71 7773.40 1021.93 53892.41 88888.00 2019-03-12 10:01:18.000 71 7773.51 1021.83 53892.32 88888.00 2019-03-12 10:01:19.000 71 7773.64 1021.81 53892.21 88888.00 2019-03-12 10:01:20.000 71 7773.82 1021.75 53892.19 88888.00 2019-03-12 10:01:21.000 71 7773.98 1021.68 53892.15 88888.00 2019-03-12 10:01:22.000 71 7774.10 1021.74 53892.00 88888.00 2019-03-12 10:01:23.000 71 7774.22 1021.84 53891.86 88888.00 2019-03-12 10:01:24.000 71 7774.39 1021.88 53891.79 88888.00 2019-03-12 10:01:25.000 71 7774.59 1021.97 53891.74 88888.00 2019-03-12 10:01:26.000 71 7774.77 1022.14 53891.65 88888.00 2019-03-12 10:01:27.000 71 7774.99 1022.27 53891.59 88888.00 2019-03-12 10:01:28.000 71 7775.28 1022.35 53891.64 88888.00 2019-03-12 10:01:29.000 71 7775.55 1022.52 53891.64 88888.00 2019-03-12 10:01:30.000 71 7775.81 1022.79 53891.55 88888.00 2019-03-12 10:01:31.000 71 7776.15 1022.98 53891.57 88888.00 2019-03-12 10:01:32.000 71 7776.53 1023.13 53891.66 88888.00 2019-03-12 10:01:33.000 71 7776.81 1023.38 53891.61 88888.00 2019-03-12 10:01:34.000 71 7777.00 1023.64 53891.47 88888.00 2019-03-12 10:01:35.000 71 7777.19 1023.75 53891.41 88888.00 2019-03-12 10:01:36.000 71 7777.37 1023.74 53891.40 88888.00 2019-03-12 10:01:37.000 71 7777.53 1023.72 53891.36 88888.00 2019-03-12 10:01:38.000 71 7777.72 1023.71 53891.34 88888.00 2019-03-12 10:01:39.000 71 7777.96 1023.68 53891.36 88888.00 2019-03-12 10:01:40.000 71 7778.19 1023.67 53891.34 88888.00 2019-03-12 10:01:41.000 71 7778.44 1023.70 53891.31 88888.00 2019-03-12 10:01:42.000 71 7778.68 1023.72 53891.30 88888.00 2019-03-12 10:01:43.000 71 7778.92 1023.72 53891.27 88888.00 2019-03-12 10:01:44.000 71 7779.14 1023.65 53891.24 88888.00 2019-03-12 10:01:45.000 71 7779.31 1023.49 53891.24 88888.00 2019-03-12 10:01:46.000 71 7779.48 1023.29 53891.21 88888.00 2019-03-12 10:01:47.000 71 7779.68 1023.05 53891.16 88888.00 2019-03-12 10:01:48.000 71 7779.84 1022.76 53891.10 88888.00 2019-03-12 10:01:49.000 71 7780.05 1022.49 53891.06 88888.00 2019-03-12 10:01:50.000 71 7780.36 1022.27 53891.07 88888.00 2019-03-12 10:01:51.000 71 7780.64 1022.01 53891.05 88888.00 2019-03-12 10:01:52.000 71 7780.84 1021.70 53890.97 88888.00 2019-03-12 10:01:53.000 71 7781.10 1021.47 53890.92 88888.00 2019-03-12 10:01:54.000 71 7781.42 1021.29 53890.93 88888.00 2019-03-12 10:01:55.000 71 7781.70 1021.01 53890.91 88888.00 2019-03-12 10:01:56.000 71 7781.98 1020.75 53890.83 88888.00 2019-03-12 10:01:57.000 71 7782.25 1020.62 53890.70 88888.00 2019-03-12 10:01:58.000 71 7782.50 1020.48 53890.59 88888.00 2019-03-12 10:01:59.000 71 7782.78 1020.21 53890.54 88888.00 2019-03-12 10:02:00.000 71 7783.02 1019.98 53890.47 88888.00 2019-03-12 10:02:01.000 71 7783.20 1019.83 53890.30 88888.00 2019-03-12 10:02:02.000 71 7783.33 1019.69 53890.11 88888.00 2019-03-12 10:02:03.000 71 7783.49 1019.55 53889.95 88888.00 2019-03-12 10:02:04.000 71 7783.64 1019.36 53889.86 88888.00 2019-03-12 10:02:05.000 71 7783.79 1019.12 53889.77 88888.00 2019-03-12 10:02:06.000 71 7783.95 1018.96 53889.68 88888.00 2019-03-12 10:02:07.000 71 7784.14 1018.87 53889.60 88888.00 2019-03-12 10:02:08.000 71 7784.34 1018.66 53889.56 88888.00 2019-03-12 10:02:09.000 71 7784.58 1018.35 53889.57 88888.00 2019-03-12 10:02:10.000 71 7784.81 1018.10 53889.60 88888.00 2019-03-12 10:02:11.000 71 7785.01 1017.85 53889.61 88888.00 2019-03-12 10:02:12.000 71 7785.23 1017.52 53889.65 88888.00 2019-03-12 10:02:13.000 71 7785.49 1017.26 53889.72 88888.00 2019-03-12 10:02:14.000 71 7785.77 1017.12 53889.76 88888.00 2019-03-12 10:02:15.000 71 7786.01 1017.02 53889.75 88888.00 2019-03-12 10:02:16.000 71 7786.22 1016.92 53889.74 88888.00 2019-03-12 10:02:17.000 71 7786.44 1016.82 53889.73 88888.00 2019-03-12 10:02:18.000 71 7786.63 1016.66 53889.70 88888.00 2019-03-12 10:02:19.000 71 7786.77 1016.45 53889.64 88888.00 2019-03-12 10:02:20.000 71 7786.87 1016.25 53889.51 88888.00 2019-03-12 10:02:21.000 71 7786.90 1016.06 53889.30 88888.00 2019-03-12 10:02:22.000 71 7786.94 1015.88 53889.08 88888.00 2019-03-12 10:02:23.000 71 7787.07 1015.70 53888.98 88888.00 2019-03-12 10:02:24.000 71 7787.24 1015.43 53888.97 88888.00 2019-03-12 10:02:25.000 71 7787.37 1015.07 53888.89 88888.00 2019-03-12 10:02:26.000 71 7787.48 1014.81 53888.74 88888.00 2019-03-12 10:02:27.000 71 7787.66 1014.71 53888.64 88888.00 2019-03-12 10:02:28.000 71 7787.90 1014.60 53888.61 88888.00 2019-03-12 10:02:29.000 71 7788.15 1014.45 53888.59 88888.00 2019-03-12 10:02:30.000 71 7788.37 1014.33 53888.54 88888.00 2019-03-12 10:02:31.000 71 7788.58 1014.19 53888.50 88888.00 2019-03-12 10:02:32.000 71 7788.86 1014.07 53888.49 88888.00 2019-03-12 10:02:33.000 71 7789.14 1013.98 53888.48 88888.00 2019-03-12 10:02:34.000 71 7789.42 1013.82 53888.47 88888.00 2019-03-12 10:02:35.000 71 7789.72 1013.65 53888.47 88888.00 2019-03-12 10:02:36.000 71 7789.99 1013.57 53888.41 88888.00 2019-03-12 10:02:37.000 71 7790.19 1013.43 53888.31 88888.00 2019-03-12 10:02:38.000 71 7790.38 1013.10 53888.27 88888.00 2019-03-12 10:02:39.000 71 7790.61 1012.85 53888.23 88888.00 2019-03-12 10:02:40.000 71 7790.82 1012.72 53888.10 88888.00 2019-03-12 10:02:41.000 71 7790.99 1012.52 53887.93 88888.00 2019-03-12 10:02:42.000 71 7791.18 1012.29 53887.80 88888.00 2019-03-12 10:02:43.000 71 7791.39 1012.07 53887.70 88888.00 2019-03-12 10:02:44.000 71 7791.63 1011.83 53887.65 88888.00 2019-03-12 10:02:45.000 71 7791.93 1011.63 53887.64 88888.00 2019-03-12 10:02:46.000 71 7792.24 1011.41 53887.64 88888.00 2019-03-12 10:02:47.000 71 7792.47 1011.16 53887.56 88888.00 2019-03-12 10:02:48.000 71 7792.62 1011.01 53887.37 88888.00 2019-03-12 10:02:49.000 71 7792.75 1010.89 53887.20 88888.00 2019-03-12 10:02:50.000 71 7792.86 1010.67 53887.07 88888.00 2019-03-12 10:02:51.000 71 7792.96 1010.47 53886.89 88888.00 2019-03-12 10:02:52.000 71 7793.08 1010.36 53886.71 88888.00 2019-03-12 10:02:53.000 71 7793.23 1010.31 53886.53 88888.00 2019-03-12 10:02:54.000 71 7793.37 1010.25 53886.36 88888.00 2019-03-12 10:02:55.000 71 7793.53 1010.15 53886.20 88888.00 2019-03-12 10:02:56.000 71 7793.69 1010.13 53886.01 88888.00 2019-03-12 10:02:57.000 71 7793.82 1010.22 53885.74 88888.00 2019-03-12 10:02:58.000 71 7793.90 1010.26 53885.43 88888.00 2019-03-12 10:02:59.000 71 7793.96 1010.26 53885.12 88888.00 2019-03-12 10:03:00.000 71 7794.07 1010.26 53884.88 88888.00 2019-03-12 10:03:01.000 71 7794.20 1010.22 53884.64 88888.00 2019-03-12 10:03:02.000 71 7794.30 1010.22 53884.34 88888.00 2019-03-12 10:03:03.000 71 7794.43 1010.31 53884.04 88888.00 2019-03-12 10:03:04.000 71 7794.58 1010.36 53883.77 88888.00 2019-03-12 10:03:05.000 71 7794.71 1010.33 53883.50 88888.00 2019-03-12 10:03:06.000 71 7794.87 1010.29 53883.23 88888.00 2019-03-12 10:03:07.000 71 7795.04 1010.26 53882.98 88888.00 2019-03-12 10:03:08.000 71 7795.16 1010.16 53882.71 88888.00 2019-03-12 10:03:09.000 71 7795.29 1010.11 53882.38 88888.00 2019-03-12 10:03:10.000 71 7795.33 1010.19 53881.96 88888.00 2019-03-12 10:03:11.000 71 7795.22 1010.26 53881.43 88888.00 2019-03-12 10:03:12.000 71 7795.15 1010.20 53881.01 88888.00 2019-03-12 10:03:13.000 71 7795.24 1010.15 53880.75 88888.00 2019-03-12 10:03:14.000 71 7795.22 1010.19 53880.34 88888.00 2019-03-12 10:03:15.000 71 7795.12 1010.26 53879.82 88888.00 2019-03-12 10:03:16.000 71 7795.22 1010.39 53879.52 88888.00 2019-03-12 10:03:17.000 71 7795.39 1010.56 53879.29 88888.00 2019-03-12 10:03:18.000 71 7795.39 1010.71 53878.88 88888.00 2019-03-12 10:03:19.000 71 7795.35 1010.82 53878.49 88888.00 2019-03-12 10:03:20.000 71 7795.38 1010.89 53878.19 88888.00 2019-03-12 10:03:21.000 71 7795.41 1010.91 53877.89 88888.00 2019-03-12 10:03:22.000 71 7795.37 1010.89 53877.55 88888.00 2019-03-12 10:03:23.000 71 7795.35 1010.86 53877.23 88888.00 2019-03-12 10:03:24.000 71 7795.37 1010.83 53876.94 88888.00 2019-03-12 10:03:25.000 71 7795.32 1010.77 53876.61 88888.00 2019-03-12 10:03:26.000 71 7795.21 1010.66 53876.26 88888.00 2019-03-12 10:03:27.000 71 7795.12 1010.60 53875.93 88888.00 2019-03-12 10:03:28.000 71 7794.97 1010.63 53875.48 88888.00 2019-03-12 10:03:29.000 71 7794.70 1010.73 53874.96 88888.00 2019-03-12 10:03:30.000 71 7794.44 1010.78 53874.51 88888.00 2019-03-12 10:03:31.000 71 7794.26 1010.74 53874.16 88888.00 2019-03-12 10:03:32.000 71 7794.11 1010.64 53873.88 88888.00 2019-03-12 10:03:33.000 71 7793.90 1010.55 53873.55 88888.00 2019-03-12 10:03:34.000 71 7793.69 1010.50 53873.22 88888.00 2019-03-12 10:03:35.000 71 7793.63 1010.45 53873.05 88888.00 2019-03-12 10:03:36.000 71 7793.64 1010.32 53872.98 88888.00 2019-03-12 10:03:37.000 71 7793.63 1010.15 53872.89 88888.00 2019-03-12 10:03:38.000 71 7793.59 1009.90 53872.80 88888.00 2019-03-12 10:03:39.000 71 7793.50 1009.64 53872.63 88888.00 2019-03-12 10:03:40.000 71 7793.36 1009.54 53872.36 88888.00 2019-03-12 10:03:41.000 71 7793.31 1009.52 53872.18 88888.00 2019-03-12 10:03:42.000 71 7793.32 1009.39 53872.12 88888.00 2019-03-12 10:03:43.000 71 7793.27 1009.16 53872.03 88888.00 2019-03-12 10:03:44.000 71 7793.19 1008.95 53871.87 88888.00 2019-03-12 10:03:45.000 71 7793.18 1008.80 53871.75 88888.00 2019-03-12 10:03:46.000 71 7793.20 1008.64 53871.69 88888.00 2019-03-12 10:03:47.000 71 7793.27 1008.49 53871.68 88888.00 2019-03-12 10:03:48.000 71 7793.38 1008.41 53871.66 88888.00 2019-03-12 10:03:49.000 71 7793.48 1008.30 53871.61 88888.00 2019-03-12 10:03:50.000 71 7793.52 1008.09 53871.54 88888.00 2019-03-12 10:03:51.000 71 7793.56 1007.94 53871.41 88888.00 2019-03-12 10:03:52.000 71 7793.64 1007.81 53871.30 88888.00 2019-03-12 10:03:53.000 71 7793.69 1007.58 53871.21 88888.00 2019-03-12 10:03:54.000 71 7793.71 1007.35 53871.07 88888.00 2019-03-12 10:03:55.000 71 7793.74 1007.18 53870.90 88888.00 2019-03-12 10:03:56.000 71 7793.82 1007.03 53870.78 88888.00 2019-03-12 10:03:57.000 71 7793.91 1006.82 53870.70 88888.00 2019-03-12 10:03:58.000 71 7793.99 1006.54 53870.61 88888.00 2019-03-12 10:03:59.000 71 7794.03 1006.28 53870.45 88888.00 2019-03-12 10:04:00.000 71 7794.05 1006.10 53870.28 88888.00 2019-03-12 10:04:01.000 71 7794.08 1005.88 53870.14 88888.00 2019-03-12 10:04:02.000 71 7794.05 1005.54 53870.00 88888.00 2019-03-12 10:04:03.000 71 7794.04 1005.24 53869.80 88888.00 2019-03-12 10:04:04.000 71 7794.10 1004.98 53869.67 88888.00 2019-03-12 10:04:05.000 71 7794.21 1004.63 53869.62 88888.00 2019-03-12 10:04:06.000 71 7794.34 1004.30 53869.55 88888.00 2019-03-12 10:04:07.000 71 7794.45 1004.08 53869.39 88888.00 2019-03-12 10:04:08.000 71 7794.51 1003.84 53869.23 88888.00 2019-03-12 10:04:09.000 71 7794.50 1003.57 53869.00 88888.00 2019-03-12 10:04:10.000 71 7794.44 1003.40 53868.66 88888.00 2019-03-12 10:04:11.000 71 7794.37 1003.31 53868.32 88888.00 2019-03-12 10:04:12.000 71 7794.25 1003.18 53868.00 88888.00 2019-03-12 10:04:13.000 71 7794.08 1003.01 53867.66 88888.00 2019-03-12 10:04:14.000 71 7793.94 1002.86 53867.32 88888.00 2019-03-12 10:04:15.000 71 7793.75 1002.76 53866.91 88888.00 2019-03-12 10:04:16.000 71 7793.51 1002.73 53866.46 88888.00 2019-03-12 10:04:17.000 71 7793.27 1002.69 53866.04 88888.00 2019-03-12 10:04:18.000 71 7793.01 1002.62 53865.62 88888.00 2019-03-12 10:04:19.000 71 7792.77 1002.59 53865.22 88888.00 2019-03-12 10:04:20.000 71 7792.57 1002.56 53864.85 88888.00 2019-03-12 10:04:21.000 71 7792.37 1002.54 53864.49 88888.00 2019-03-12 10:04:22.000 71 7792.18 1002.55 53864.11 88888.00 2019-03-12 10:04:23.000 71 7791.97 1002.52 53863.74 88888.00 2019-03-12 10:04:24.000 71 7791.80 1002.42 53863.44 88888.00 2019-03-12 10:04:25.000 71 7791.73 1002.34 53863.18 88888.00 2019-03-12 10:04:26.000 71 7791.64 1002.25 53862.89 88888.00 2019-03-12 10:04:27.000 71 7791.56 1002.12 53862.64 88888.00 2019-03-12 10:04:28.000 71 7791.66 1002.00 53862.53 88888.00 2019-03-12 10:04:29.000 71 7791.88 1001.88 53862.52 88888.00 2019-03-12 10:04:30.000 71 7792.09 1001.75 53862.50 88888.00 2019-03-12 10:04:31.000 71 7792.30 1001.67 53862.41 88888.00 2019-03-12 10:04:32.000 71 7792.52 1001.55 53862.33 88888.00 2019-03-12 10:04:33.000 71 7792.85 1001.37 53862.38 88888.00 2019-03-12 10:04:34.000 71 7793.32 1001.22 53862.50 88888.00 2019-03-12 10:04:35.000 71 7793.75 1001.12 53862.56 88888.00 2019-03-12 10:04:36.000 71 7794.05 1001.01 53862.47 88888.00 2019-03-12 10:04:37.000 71 7794.40 1000.88 53862.46 88888.00 2019-03-12 10:04:38.000 71 7794.81 1000.73 53862.52 88888.00 2019-03-12 10:04:39.000 71 7795.15 1000.65 53862.48 88888.00 2019-03-12 10:04:40.000 71 7795.52 1000.68 53862.44 88888.00 2019-03-12 10:04:41.000 71 7795.97 1000.63 53862.53 88888.00 2019-03-12 10:04:42.000 71 7796.36 1000.46 53862.59 88888.00 2019-03-12 10:04:43.000 71 7796.67 1000.36 53862.52 88888.00 2019-03-12 10:04:44.000 71 7796.93 1000.33 53862.39 88888.00 2019-03-12 10:04:45.000 71 7797.12 1000.25 53862.23 88888.00 2019-03-12 10:04:46.000 71 7797.27 1000.19 53862.05 88888.00 2019-03-12 10:04:47.000 71 7797.45 1000.18 53861.92 88888.00 2019-03-12 10:04:48.000 71 7797.59 1000.16 53861.79 88888.00 2019-03-12 10:04:49.000 71 7797.75 1000.11 53861.69 88888.00 2019-03-12 10:04:50.000 71 7797.92 1000.05 53861.62 88888.00 2019-03-12 10:04:51.000 71 7798.06 1000.02 53861.52 88888.00 2019-03-12 10:04:52.000 71 7798.19 999.98 53861.39 88888.00 2019-03-12 10:04:53.000 71 7798.31 999.87 53861.27 88888.00 2019-03-12 10:04:54.000 71 7798.36 999.78 53861.10 88888.00 2019-03-12 10:04:55.000 71 7798.43 999.75 53860.91 88888.00 2019-03-12 10:04:56.000 71 7798.53 999.73 53860.75 88888.00 2019-03-12 10:04:57.000 71 7798.57 999.77 53860.53 88888.00 2019-03-12 10:04:58.000 71 7798.62 999.86 53860.30 88888.00 2019-03-12 10:04:59.000 71 7798.68 999.86 53860.11 88888.00 2019-03-12 10:05:00.000 71 7798.64 999.83 53859.84 88888.00 2019-03-12 10:05:01.000 71 7798.61 999.89 53859.57 88888.00 2019-03-12 10:05:02.000 71 7798.64 999.92 53859.35 88888.00 2019-03-12 10:05:03.000 71 7798.59 999.89 53859.07 88888.00 2019-03-12 10:05:04.000 71 7798.49 999.94 53858.73 88888.00 2019-03-12 10:05:05.000 71 7798.42 1000.02 53858.46 88888.00 2019-03-12 10:05:06.000 71 7798.42 1000.11 53858.25 88888.00 2019-03-12 10:05:07.000 71 7798.43 1000.21 53858.05 88888.00 2019-03-12 10:05:08.000 71 7798.41 1000.29 53857.84 88888.00 2019-03-12 10:05:09.000 71 7798.39 1000.30 53857.64 88888.00 2019-03-12 10:05:10.000 71 7798.41 1000.32 53857.46 88888.00 2019-03-12 10:05:11.000 71 7798.44 1000.40 53857.25 88888.00 2019-03-12 10:05:12.000 71 7798.41 1000.42 53857.03 88888.00 2019-03-12 10:05:13.000 71 7798.30 1000.34 53856.79 88888.00 2019-03-12 10:05:14.000 71 7798.18 1000.31 53856.48 88888.00 2019-03-12 10:05:15.000 71 7798.11 1000.33 53856.23 88888.00 2019-03-12 10:05:16.000 71 7798.07 1000.21 53856.08 88888.00 2019-03-12 10:05:17.000 71 7798.01 1000.04 53855.88 88888.00 2019-03-12 10:05:18.000 71 7797.93 1000.03 53855.60 88888.00 2019-03-12 10:05:19.000 71 7797.94 1000.04 53855.45 88888.00 2019-03-12 10:05:20.000 71 7797.96 999.95 53855.36 88888.00 2019-03-12 10:05:21.000 71 7797.92 999.84 53855.16 88888.00 2019-03-12 10:05:22.000 71 7797.86 999.78 53854.91 88888.00 2019-03-12 10:05:23.000 71 7797.77 999.72 53854.68 88888.00 2019-03-12 10:05:24.000 71 7797.69 999.61 53854.46 88888.00 2019-03-12 10:05:25.000 71 7797.70 999.51 53854.31 88888.00 2019-03-12 10:05:26.000 71 7797.74 999.44 53854.21 88888.00 2019-03-12 10:05:27.000 71 7797.74 999.29 53854.06 88888.00 2019-03-12 10:05:28.000 71 7797.67 999.10 53853.83 88888.00 2019-03-12 10:05:29.000 71 7797.57 999.04 53853.53 88888.00 2019-03-12 10:05:30.000 71 7797.45 999.12 53853.20 88888.00 2019-03-12 10:05:31.000 71 7797.37 999.11 53852.94 88888.00 2019-03-12 10:05:32.000 71 7797.28 998.97 53852.71 88888.00 2019-03-12 10:05:33.000 71 7797.18 998.93 53852.42 88888.00 2019-03-12 10:05:34.000 71 7797.09 999.00 53852.10 88888.00 2019-03-12 10:05:35.000 71 7797.01 999.00 53851.80 88888.00 2019-03-12 10:05:36.000 71 7796.91 999.04 53851.48 88888.00 2019-03-12 10:05:37.000 71 7796.78 999.15 53851.13 88888.00 2019-03-12 10:05:38.000 71 7796.62 999.23 53850.76 88888.00 2019-03-12 10:05:39.000 71 7796.53 999.30 53850.43 88888.00 2019-03-12 10:05:40.000 71 7796.51 999.40 53850.21 88888.00 2019-03-12 10:05:41.000 71 7796.38 999.45 53849.93 88888.00 2019-03-12 10:05:42.000 71 7796.17 999.47 53849.54 88888.00 2019-03-12 10:05:43.000 71 7796.17 999.48 53849.35 88888.00 2019-03-12 10:05:44.000 71 7796.27 999.46 53849.31 88888.00 2019-03-12 10:05:45.000 71 7796.24 999.48 53849.09 88888.00 2019-03-12 10:05:46.000 71 7796.22 999.56 53848.82 88888.00 2019-03-12 10:05:47.000 71 7796.33 999.63 53848.75 88888.00 2019-03-12 10:05:48.000 71 7796.45 999.68 53848.68 88888.00 2019-03-12 10:05:49.000 71 7796.56 999.71 53848.58 88888.00 2019-03-12 10:05:50.000 71 7796.74 999.72 53848.54 88888.00 2019-03-12 10:05:51.000 71 7796.94 999.72 53848.52 88888.00 2019-03-12 10:05:52.000 71 7797.10 999.69 53848.45 88888.00 2019-03-12 10:05:53.000 71 7797.22 999.64 53848.33 88888.00 2019-03-12 10:05:54.000 71 7797.37 999.65 53848.21 88888.00 2019-03-12 10:05:55.000 71 7797.53 999.70 53848.10 88888.00 2019-03-12 10:05:56.000 71 7797.63 999.78 53847.92 88888.00 2019-03-12 10:05:57.000 71 7797.74 1000.00 53847.67 88888.00 2019-03-12 10:05:58.000 71 7797.93 1000.31 53847.50 88888.00 2019-03-12 10:05:59.000 71 7798.13 1000.52 53847.43 88888.00 2019-03-12 10:06:00.000 71 7798.32 1000.70 53847.34 88888.00 2019-03-12 10:06:01.000 71 7798.55 1001.00 53847.21 88888.00 2019-03-12 10:06:02.000 71 7798.82 1001.32 53847.14 88888.00 2019-03-12 10:06:03.000 71 7799.09 1001.52 53847.12 88888.00 2019-03-12 10:06:04.000 71 7799.36 1001.67 53847.11 88888.00 2019-03-12 10:06:05.000 71 7799.66 1001.89 53847.10 88888.00 2019-03-12 10:06:06.000 71 7800.02 1002.11 53847.12 88888.00 2019-03-12 10:06:07.000 71 7800.42 1002.29 53847.19 88888.00 2019-03-12 10:06:08.000 71 7800.82 1002.49 53847.24 88888.00 2019-03-12 10:06:09.000 71 7801.19 1002.70 53847.25 88888.00 2019-03-12 10:06:10.000 71 7801.54 1002.89 53847.25 88888.00 2019-03-12 10:06:11.000 71 7801.89 1003.10 53847.23 88888.00 2019-03-12 10:06:12.000 71 7802.21 1003.33 53847.16 88888.00 2019-03-12 10:06:13.000 71 7802.49 1003.52 53847.09 88888.00 2019-03-12 10:06:14.000 71 7802.80 1003.67 53847.06 88888.00 2019-03-12 10:06:15.000 71 7803.08 1003.80 53846.99 88888.00 2019-03-12 10:06:16.000 71 7803.34 1003.92 53846.91 88888.00 2019-03-12 10:06:17.000 71 7803.65 1003.99 53846.91 88888.00 2019-03-12 10:06:18.000 71 7803.94 1004.05 53846.91 88888.00 2019-03-12 10:06:19.000 71 7804.17 1004.12 53846.82 88888.00 2019-03-12 10:06:20.000 71 7804.42 1004.16 53846.75 88888.00 2019-03-12 10:06:21.000 71 7804.71 1004.18 53846.73 88888.00 2019-03-12 10:06:22.000 71 7804.98 1004.21 53846.68 88888.00 2019-03-12 10:06:23.000 71 7805.23 1004.26 53846.61 88888.00 2019-03-12 10:06:24.000 71 7805.49 1004.33 53846.55 88888.00 2019-03-12 10:06:25.000 71 7805.76 1004.39 53846.48 88888.00 2019-03-12 10:06:26.000 71 7806.04 1004.46 53846.44 88888.00 2019-03-12 10:06:27.000 71 7806.35 1004.51 53846.44 88888.00 2019-03-12 10:06:28.000 71 7806.71 1004.53 53846.46 88888.00 2019-03-12 10:06:29.000 71 7807.07 1004.58 53846.48 88888.00 2019-03-12 10:06:30.000 71 7807.40 1004.63 53846.47 88888.00 2019-03-12 10:06:31.000 71 7807.73 1004.69 53846.45 88888.00 2019-03-12 10:06:32.000 71 7808.07 1004.77 53846.44 88888.00 2019-03-12 10:06:33.000 71 7808.40 1004.86 53846.41 88888.00 2019-03-12 10:06:34.000 71 7808.67 1004.95 53846.37 88888.00 2019-03-12 10:06:35.000 71 7808.92 1005.03 53846.32 88888.00 2019-03-12 10:06:36.000 71 7809.19 1005.10 53846.29 88888.00 2019-03-12 10:06:37.000 71 7809.43 1005.15 53846.25 88888.00 2019-03-12 10:06:38.000 71 7809.65 1005.23 53846.20 88888.00 2019-03-12 10:06:39.000 71 7809.89 1005.33 53846.18 88888.00 2019-03-12 10:06:40.000 71 7810.15 1005.39 53846.19 88888.00 2019-03-12 10:06:41.000 71 7810.39 1005.42 53846.21 88888.00 2019-03-12 10:06:42.000 71 7810.60 1005.47 53846.21 88888.00 2019-03-12 10:06:43.000 71 7810.80 1005.49 53846.22 88888.00 2019-03-12 10:06:44.000 71 7811.01 1005.46 53846.25 88888.00 2019-03-12 10:06:45.000 71 7811.21 1005.44 53846.29 88888.00 2019-03-12 10:06:46.000 71 7811.38 1005.41 53846.33 88888.00 2019-03-12 10:06:47.000 71 7811.58 1005.37 53846.39 88888.00 2019-03-12 10:06:48.000 71 7811.79 1005.37 53846.48 88888.00 2019-03-12 10:06:49.000 71 7812.00 1005.37 53846.56 88888.00 2019-03-12 10:06:50.000 71 7812.22 1005.34 53846.67 88888.00 2019-03-12 10:06:51.000 71 7812.48 1005.31 53846.82 88888.00 2019-03-12 10:06:52.000 71 7812.73 1005.33 53846.98 88888.00 2019-03-12 10:06:53.000 71 7812.96 1005.37 53847.08 88888.00 2019-03-12 10:06:54.000 71 7813.17 1005.40 53847.18 88888.00 2019-03-12 10:06:55.000 71 7813.37 1005.45 53847.28 88888.00 2019-03-12 10:06:56.000 71 7813.57 1005.55 53847.38 88888.00 2019-03-12 10:06:57.000 71 7813.75 1005.64 53847.47 88888.00 2019-03-12 10:06:58.000 71 7813.93 1005.67 53847.58 88888.00 2019-03-12 10:06:59.000 71 7814.12 1005.71 53847.70 88888.00 2019-03-12 10:07:00.000 71 7814.29 1005.82 53847.80 88888.00 2019-03-12 10:07:01.000 71 7814.41 1005.93 53847.82 88888.00 2019-03-12 10:07:02.000 71 7814.49 1006.02 53847.80 88888.00 2019-03-12 10:07:03.000 71 7814.60 1006.12 53847.86 88888.00 2019-03-12 10:07:04.000 71 7814.76 1006.21 53847.97 88888.00 2019-03-12 10:07:05.000 71 7814.93 1006.31 53848.05 88888.00 2019-03-12 10:07:06.000 71 7815.10 1006.46 53848.13 88888.00 2019-03-12 10:07:07.000 71 7815.30 1006.60 53848.24 88888.00 2019-03-12 10:07:08.000 71 7815.53 1006.74 53848.37 88888.00 2019-03-12 10:07:09.000 71 7815.78 1006.98 53848.50 88888.00 2019-03-12 10:07:10.000 71 7816.04 1007.25 53848.63 88888.00 2019-03-12 10:07:11.000 71 7816.32 1007.48 53848.77 88888.00 2019-03-12 10:07:12.000 71 7816.58 1007.70 53848.88 88888.00 2019-03-12 10:07:13.000 71 7816.79 1007.97 53848.95 88888.00 2019-03-12 10:07:14.000 71 7816.93 1008.29 53848.96 88888.00 2019-03-12 10:07:15.000 71 7817.04 1008.60 53848.97 88888.00 2019-03-12 10:07:16.000 71 7817.18 1008.94 53848.99 88888.00 2019-03-12 10:07:17.000 71 7817.27 1009.32 53848.99 88888.00 2019-03-12 10:07:18.000 71 7817.28 1009.69 53848.93 88888.00 2019-03-12 10:07:19.000 71 7817.29 1010.03 53848.84 88888.00 2019-03-12 10:07:20.000 71 7817.30 1010.34 53848.80 88888.00 2019-03-12 10:07:21.000 71 7817.34 1010.62 53848.82 88888.00 2019-03-12 10:07:22.000 71 7817.43 1010.94 53848.83 88888.00 2019-03-12 10:07:23.000 71 7817.51 1011.31 53848.83 88888.00 2019-03-12 10:07:24.000 71 7817.57 1011.65 53848.82 88888.00 2019-03-12 10:07:25.000 71 7817.63 1011.97 53848.82 88888.00 2019-03-12 10:07:26.000 71 7817.70 1012.30 53848.81 88888.00 2019-03-12 10:07:27.000 71 7817.75 1012.64 53848.79 88888.00 2019-03-12 10:07:28.000 71 7817.79 1012.98 53848.79 88888.00 2019-03-12 10:07:29.000 71 7817.89 1013.28 53848.84 88888.00 2019-03-12 10:07:30.000 71 7817.97 1013.57 53848.91 88888.00 2019-03-12 10:07:31.000 71 7817.98 1013.88 53848.87 88888.00 2019-03-12 10:07:32.000 71 7817.96 1014.22 53848.79 88888.00 2019-03-12 10:07:33.000 71 7817.98 1014.61 53848.77 88888.00 2019-03-12 10:07:34.000 71 7818.05 1014.98 53848.81 88888.00 2019-03-12 10:07:35.000 71 7818.11 1015.32 53848.83 88888.00 2019-03-12 10:07:36.000 71 7818.05 1015.67 53848.76 88888.00 2019-03-12 10:07:37.000 71 7817.95 1016.03 53848.68 88888.00 2019-03-12 10:07:38.000 71 7817.88 1016.33 53848.64 88888.00 2019-03-12 10:07:39.000 71 7817.77 1016.61 53848.58 88888.00 2019-03-12 10:07:40.000 71 7817.65 1016.90 53848.55 88888.00 2019-03-12 10:07:41.000 71 7817.56 1017.16 53848.57 88888.00 2019-03-12 10:07:42.000 71 7817.48 1017.35 53848.60 88888.00 2019-03-12 10:07:43.000 71 7817.38 1017.52 53848.61 88888.00 2019-03-12 10:07:44.000 71 7817.30 1017.73 53848.64 88888.00 2019-03-12 10:07:45.000 71 7817.24 1017.89 53848.71 88888.00 2019-03-12 10:07:46.000 71 7817.15 1018.00 53848.76 88888.00 2019-03-12 10:07:47.000 71 7817.05 1018.19 53848.77 88888.00 2019-03-12 10:07:48.000 71 7816.98 1018.38 53848.84 88888.00 2019-03-12 10:07:49.000 71 7816.92 1018.47 53848.94 88888.00 2019-03-12 10:07:50.000 71 7816.87 1018.52 53849.04 88888.00 2019-03-12 10:07:51.000 71 7816.85 1018.60 53849.14 88888.00 2019-03-12 10:07:52.000 71 7816.80 1018.66 53849.24 88888.00 2019-03-12 10:07:53.000 71 7816.78 1018.68 53849.38 88888.00 2019-03-12 10:07:54.000 71 7816.82 1018.68 53849.55 88888.00 2019-03-12 10:07:55.000 71 7816.82 1018.65 53849.69 88888.00 2019-03-12 10:07:56.000 71 7816.80 1018.61 53849.82 88888.00 2019-03-12 10:07:57.000 71 7816.83 1018.54 53849.99 88888.00 2019-03-12 10:07:58.000 71 7816.85 1018.47 53850.16 88888.00 2019-03-12 10:07:59.000 71 7816.86 1018.43 53850.30 88888.00 2019-03-12 10:08:00.000 71 7816.89 1018.42 53850.46 88888.00 2019-03-12 10:08:01.000 71 7816.88 1018.41 53850.57 88888.00 2019-03-12 10:08:02.000 71 7816.83 1018.44 53850.63 88888.00 2019-03-12 10:08:03.000 71 7816.81 1018.44 53850.74 88888.00 2019-03-12 10:08:04.000 71 7816.83 1018.43 53850.93 88888.00 2019-03-12 10:08:05.000 71 7816.82 1018.41 53851.08 88888.00 2019-03-12 10:08:06.000 71 7816.80 1018.42 53851.20 88888.00 2019-03-12 10:08:07.000 71 7816.79 1018.49 53851.30 88888.00 2019-03-12 10:08:08.000 71 7816.73 1018.58 53851.36 88888.00 2019-03-12 10:08:09.000 71 7816.66 1018.63 53851.42 88888.00 2019-03-12 10:08:10.000 71 7816.61 1018.69 53851.53 88888.00 2019-03-12 10:08:11.000 71 7816.55 1018.78 53851.61 88888.00 2019-03-12 10:08:12.000 71 7816.44 1018.89 53851.65 88888.00 2019-03-12 10:08:13.000 71 7816.35 1019.04 53851.71 88888.00 2019-03-12 10:08:14.000 71 7816.25 1019.18 53851.81 88888.00 2019-03-12 10:08:15.000 71 7816.12 1019.28 53851.87 88888.00 2019-03-12 10:08:16.000 71 7816.03 1019.36 53851.97 88888.00 2019-03-12 10:08:17.000 71 7815.99 1019.42 53852.15 88888.00 2019-03-12 10:08:18.000 71 7815.93 1019.47 53852.32 88888.00 2019-03-12 10:08:19.000 71 7815.87 1019.54 53852.47 88888.00 2019-03-12 10:08:20.000 71 7815.85 1019.62 53852.66 88888.00 2019-03-12 10:08:21.000 71 7815.86 1019.74 53852.85 88888.00 2019-03-12 10:08:22.000 71 7815.89 1019.86 53853.06 88888.00 2019-03-12 10:08:23.000 71 7815.96 1019.96 53853.32 88888.00 2019-03-12 10:08:24.000 71 7816.01 1020.11 53853.54 88888.00 2019-03-12 10:08:25.000 71 7816.00 1020.27 53853.70 88888.00 2019-03-12 10:08:26.000 71 7815.99 1020.40 53853.87 88888.00 2019-03-12 10:08:27.000 71 7816.01 1020.52 53854.07 88888.00 2019-03-12 10:08:28.000 71 7816.03 1020.66 53854.26 88888.00 2019-03-12 10:08:29.000 71 7816.04 1020.81 53854.45 88888.00 2019-03-12 10:08:30.000 71 7816.08 1020.96 53854.69 88888.00 2019-03-12 10:08:31.000 71 7816.10 1021.12 53854.91 88888.00 2019-03-12 10:08:32.000 71 7816.05 1021.32 53855.04 88888.00 2019-03-12 10:08:33.000 71 7815.99 1021.53 53855.17 88888.00 2019-03-12 10:08:34.000 71 7816.04 1021.77 53855.39 88888.00 2019-03-12 10:08:35.000 71 7816.10 1022.04 53855.61 88888.00 2019-03-12 10:08:36.000 71 7816.08 1022.34 53855.75 88888.00 2019-03-12 10:08:37.000 71 7816.00 1022.68 53855.82 88888.00 2019-03-12 10:08:38.000 71 7815.88 1023.05 53855.86 88888.00 2019-03-12 10:08:39.000 71 7815.69 1023.40 53855.87 88888.00 2019-03-12 10:08:40.000 71 7815.50 1023.77 53855.91 88888.00 2019-03-12 10:08:41.000 71 7815.31 1024.11 53855.98 88888.00 2019-03-12 10:08:42.000 71 7815.12 1024.39 53856.09 88888.00 2019-03-12 10:08:43.000 71 7814.99 1024.69 53856.23 88888.00 2019-03-12 10:08:44.000 71 7814.87 1025.04 53856.36 88888.00 2019-03-12 10:08:45.000 71 7814.73 1025.36 53856.50 88888.00 2019-03-12 10:08:46.000 71 7814.60 1025.65 53856.67 88888.00 2019-03-12 10:08:47.000 71 7814.50 1025.92 53856.82 88888.00 2019-03-12 10:08:48.000 71 7814.42 1026.20 53856.94 88888.00 2019-03-12 10:08:49.000 71 7814.31 1026.55 53857.04 88888.00 2019-03-12 10:08:50.000 71 7814.19 1026.91 53857.13 88888.00 2019-03-12 10:08:51.000 71 7814.06 1027.25 53857.21 88888.00 2019-03-12 10:08:52.000 71 7813.95 1027.55 53857.29 88888.00 2019-03-12 10:08:53.000 71 7813.87 1027.83 53857.43 88888.00 2019-03-12 10:08:54.000 71 7813.82 1028.10 53857.61 88888.00 2019-03-12 10:08:55.000 71 7813.75 1028.37 53857.75 88888.00 2019-03-12 10:08:56.000 71 7813.68 1028.62 53857.85 88888.00 2019-03-12 10:08:57.000 71 7813.61 1028.86 53857.98 88888.00 2019-03-12 10:08:58.000 71 7813.54 1029.08 53858.10 88888.00 2019-03-12 10:08:59.000 71 7813.48 1029.28 53858.21 88888.00 2019-03-12 10:09:00.000 71 7813.48 1029.48 53858.39 88888.00 2019-03-12 10:09:01.000 71 7813.49 1029.73 53858.56 88888.00 2019-03-12 10:09:02.000 71 7813.50 1030.04 53858.68 88888.00 2019-03-12 10:09:03.000 71 7813.52 1030.37 53858.82 88888.00 2019-03-12 10:09:04.000 71 7813.56 1030.68 53858.98 88888.00 2019-03-12 10:09:05.000 71 7813.50 1030.98 53859.07 88888.00 2019-03-12 10:09:06.000 71 7813.39 1031.29 53859.08 88888.00 2019-03-12 10:09:07.000 71 7813.28 1031.60 53859.11 88888.00 2019-03-12 10:09:08.000 71 7813.15 1031.92 53859.12 88888.00 2019-03-12 10:09:09.000 71 7812.98 1032.24 53859.09 88888.00 2019-03-12 10:09:10.000 71 7812.82 1032.55 53859.07 88888.00 2019-03-12 10:09:11.000 71 7812.65 1032.84 53859.06 88888.00 2019-03-12 10:09:12.000 71 7812.48 1033.12 53859.02 88888.00 2019-03-12 10:09:13.000 71 7812.29 1033.37 53858.97 88888.00 2019-03-12 10:09:14.000 71 7812.12 1033.64 53858.96 88888.00 2019-03-12 10:09:15.000 71 7811.99 1033.94 53858.97 88888.00 2019-03-12 10:09:16.000 71 7811.83 1034.23 53858.96 88888.00 2019-03-12 10:09:17.000 71 7811.70 1034.50 53858.99 88888.00 2019-03-12 10:09:18.000 71 7811.60 1034.75 53859.07 88888.00 2019-03-12 10:09:19.000 71 7811.43 1035.01 53859.07 88888.00 2019-03-12 10:09:20.000 71 7811.26 1035.28 53859.06 88888.00 2019-03-12 10:09:21.000 71 7811.13 1035.57 53859.11 88888.00 2019-03-12 10:09:22.000 71 7810.94 1035.88 53859.13 88888.00 2019-03-12 10:09:23.000 71 7810.68 1036.19 53859.08 88888.00 2019-03-12 10:09:24.000 71 7810.43 1036.49 53859.04 88888.00 2019-03-12 10:09:25.000 71 7810.17 1036.81 53859.01 88888.00 2019-03-12 10:09:26.000 71 7809.85 1037.12 53858.95 88888.00 2019-03-12 10:09:27.000 71 7809.53 1037.44 53858.89 88888.00 2019-03-12 10:09:28.000 71 7809.22 1037.75 53858.86 88888.00 2019-03-12 10:09:29.000 71 7808.96 1038.07 53858.87 88888.00 2019-03-12 10:09:30.000 71 7808.74 1038.44 53858.89 88888.00 2019-03-12 10:09:31.000 71 7808.47 1038.78 53858.89 88888.00 2019-03-12 10:09:32.000 71 7808.17 1039.07 53858.90 88888.00 2019-03-12 10:09:33.000 71 7807.91 1039.39 53858.92 88888.00 2019-03-12 10:09:34.000 71 7807.65 1039.72 53858.93 88888.00 2019-03-12 10:09:35.000 71 7807.36 1040.02 53858.96 88888.00 2019-03-12 10:09:36.000 71 7807.12 1040.25 53859.05 88888.00 2019-03-12 10:09:37.000 71 7806.93 1040.43 53859.17 88888.00 2019-03-12 10:09:38.000 71 7806.74 1040.54 53859.30 88888.00 2019-03-12 10:09:39.000 71 7806.56 1040.62 53859.48 88888.00 2019-03-12 10:09:40.000 71 7806.43 1040.67 53859.70 88888.00 2019-03-12 10:09:41.000 71 7806.32 1040.69 53859.90 88888.00 2019-03-12 10:09:42.000 71 7806.19 1040.70 53860.12 88888.00 2019-03-12 10:09:43.000 71 7806.09 1040.73 53860.35 88888.00 2019-03-12 10:09:44.000 71 7806.03 1040.77 53860.58 88888.00 2019-03-12 10:09:45.000 71 7805.99 1040.80 53860.83 88888.00 2019-03-12 10:09:46.000 71 7805.97 1040.80 53861.09 88888.00 2019-03-12 10:09:47.000 71 7805.96 1040.81 53861.37 88888.00 2019-03-12 10:09:48.000 71 7805.98 1040.86 53861.64 88888.00 2019-03-12 10:09:49.000 71 7805.96 1040.89 53861.85 88888.00 2019-03-12 10:09:50.000 71 7805.89 1040.90 53862.02 88888.00 2019-03-12 10:09:51.000 71 7805.84 1040.94 53862.18 88888.00 2019-03-12 10:09:52.000 71 7805.83 1041.03 53862.38 88888.00 2019-03-12 10:09:53.000 71 7805.88 1041.10 53862.61 88888.00 2019-03-12 10:09:54.000 71 7805.95 1041.18 53862.82 88888.00 2019-03-12 10:09:55.000 71 7806.00 1041.29 53862.98 88888.00 2019-03-12 10:09:56.000 71 7806.05 1041.41 53863.12 88888.00 2019-03-12 10:09:57.000 71 7806.12 1041.56 53863.26 88888.00 2019-03-12 10:09:58.000 71 7806.19 1041.73 53863.39 88888.00 2019-03-12 10:09:59.000 71 7806.28 1041.88 53863.53 88888.00 2019-03-12 10:10:00.000 71 7806.37 1041.97 53863.69 88888.00 2019-03-12 10:10:01.000 71 7806.46 1042.04 53863.85 88888.00 2019-03-12 10:10:02.000 71 7806.53 1042.14 53863.96 88888.00 2019-03-12 10:10:03.000 71 7806.57 1042.29 53864.05 88888.00 2019-03-12 10:10:04.000 71 7806.63 1042.45 53864.15 88888.00 2019-03-12 10:10:05.000 71 7806.68 1042.62 53864.23 88888.00 2019-03-12 10:10:06.000 71 7806.69 1042.80 53864.28 88888.00 2019-03-12 10:10:07.000 71 7806.68 1042.97 53864.33 88888.00 2019-03-12 10:10:08.000 71 7806.65 1043.09 53864.38 88888.00 2019-03-12 10:10:09.000 71 7806.66 1043.23 53864.45 88888.00 2019-03-12 10:10:10.000 71 7806.69 1043.40 53864.53 88888.00 2019-03-12 10:10:11.000 71 7806.68 1043.54 53864.59 88888.00 2019-03-12 10:10:12.000 71 7806.68 1043.61 53864.67 88888.00 2019-03-12 10:10:13.000 71 7806.69 1043.69 53864.77 88888.00 2019-03-12 10:10:14.000 71 7806.70 1043.84 53864.82 88888.00 2019-03-12 10:10:15.000 71 7806.71 1044.01 53864.88 88888.00 2019-03-12 10:10:16.000 71 7806.73 1044.16 53864.95 88888.00 2019-03-12 10:10:17.000 71 7806.78 1044.31 53865.03 88888.00 2019-03-12 10:10:18.000 71 7806.83 1044.47 53865.13 88888.00 2019-03-12 10:10:19.000 71 7806.89 1044.60 53865.24 88888.00 2019-03-12 10:10:20.000 71 7806.96 1044.65 53865.39 88888.00 2019-03-12 10:10:21.000 71 7807.04 1044.67 53865.55 88888.00 2019-03-12 10:10:22.000 71 7807.13 1044.71 53865.70 88888.00 2019-03-12 10:10:23.000 71 7807.25 1044.80 53865.86 88888.00 2019-03-12 10:10:24.000 71 7807.38 1044.92 53866.04 88888.00 2019-03-12 10:10:25.000 71 7807.52 1045.06 53866.23 88888.00 2019-03-12 10:10:26.000 71 7807.67 1045.16 53866.43 88888.00 2019-03-12 10:10:27.000 71 7807.80 1045.25 53866.62 88888.00 2019-03-12 10:10:28.000 71 7807.91 1045.39 53866.77 88888.00 2019-03-12 10:10:29.000 71 7808.01 1045.58 53866.89 88888.00 2019-03-12 10:10:30.000 71 7808.07 1045.76 53867.00 88888.00 2019-03-12 10:10:31.000 71 7808.14 1045.90 53867.15 88888.00 2019-03-12 10:10:32.000 71 7808.24 1046.02 53867.32 88888.00 2019-03-12 10:10:33.000 71 7808.30 1046.15 53867.45 88888.00 2019-03-12 10:10:34.000 71 7808.31 1046.29 53867.51 88888.00 2019-03-12 10:10:35.000 71 7808.34 1046.42 53867.60 88888.00 2019-03-12 10:10:36.000 71 7808.42 1046.52 53867.76 88888.00 2019-03-12 10:10:37.000 71 7808.49 1046.60 53867.90 88888.00 2019-03-12 10:10:38.000 71 7808.58 1046.69 53868.02 88888.00 2019-03-12 10:10:39.000 71 7808.69 1046.80 53868.15 88888.00 2019-03-12 10:10:40.000 71 7808.81 1046.97 53868.27 88888.00 2019-03-12 10:10:41.000 71 7808.95 1047.13 53868.40 88888.00 2019-03-12 10:10:42.000 71 7809.09 1047.26 53868.55 88888.00 2019-03-12 10:10:43.000 71 7809.22 1047.39 53868.68 88888.00 2019-03-12 10:10:44.000 71 7809.33 1047.52 53868.77 88888.00 2019-03-12 10:10:45.000 71 7809.46 1047.68 53868.88 88888.00 2019-03-12 10:10:46.000 71 7809.59 1047.88 53868.98 88888.00 2019-03-12 10:10:47.000 71 7809.70 1048.06 53869.09 88888.00 2019-03-12 10:10:48.000 71 7809.80 1048.21 53869.20 88888.00 2019-03-12 10:10:49.000 71 7809.91 1048.39 53869.31 88888.00 2019-03-12 10:10:50.000 71 7809.99 1048.56 53869.43 88888.00 2019-03-12 10:10:51.000 71 7810.06 1048.69 53869.54 88888.00 2019-03-12 10:10:52.000 71 7810.15 1048.84 53869.65 88888.00 2019-03-12 10:10:53.000 71 7810.22 1049.01 53869.75 88888.00 2019-03-12 10:10:54.000 71 7810.27 1049.12 53869.86 88888.00 2019-03-12 10:10:55.000 71 7810.31 1049.18 53869.96 88888.00 2019-03-12 10:10:56.000 71 7810.37 1049.30 53870.04 88888.00 2019-03-12 10:10:57.000 71 7810.46 1049.47 53870.17 88888.00 2019-03-12 10:10:58.000 71 7810.55 1049.62 53870.32 88888.00 2019-03-12 10:10:59.000 71 7810.67 1049.76 53870.48 88888.00 2019-03-12 10:11:00.000 71 7810.82 1049.93 53870.63 88888.00 2019-03-12 10:11:01.000 71 7810.93 1050.09 53870.75 88888.00 2019-03-12 10:11:02.000 71 7811.05 1050.28 53870.88 88888.00 2019-03-12 10:11:03.000 71 7811.22 1050.47 53871.05 88888.00 2019-03-12 10:11:04.000 71 7811.40 1050.65 53871.25 88888.00 2019-03-12 10:11:05.000 71 7811.55 1050.87 53871.40 88888.00 2019-03-12 10:11:06.000 71 7811.68 1051.11 53871.55 88888.00 2019-03-12 10:11:07.000 71 7811.85 1051.31 53871.76 88888.00 2019-03-12 10:11:08.000 71 7812.04 1051.51 53872.01 88888.00 2019-03-12 10:11:09.000 71 7812.23 1051.70 53872.25 88888.00 2019-03-12 10:11:10.000 71 7812.40 1051.83 53872.46 88888.00 2019-03-12 10:11:11.000 71 7812.54 1051.99 53872.64 88888.00 2019-03-12 10:11:12.000 71 7812.69 1052.21 53872.82 88888.00 2019-03-12 10:11:13.000 71 7812.83 1052.43 53872.99 88888.00 2019-03-12 10:11:14.000 71 7812.91 1052.57 53873.13 88888.00 2019-03-12 10:11:15.000 71 7812.92 1052.69 53873.22 88888.00 2019-03-12 10:11:16.000 71 7812.91 1052.84 53873.27 88888.00 2019-03-12 10:11:17.000 71 7812.88 1053.02 53873.31 88888.00 2019-03-12 10:11:18.000 71 7812.89 1053.17 53873.41 88888.00 2019-03-12 10:11:19.000 71 7812.95 1053.26 53873.60 88888.00 2019-03-12 10:11:20.000 71 7812.98 1053.35 53873.73 88888.00 2019-03-12 10:11:21.000 71 7813.02 1053.45 53873.84 88888.00 2019-03-12 10:11:22.000 71 7813.13 1053.52 53874.07 88888.00 2019-03-12 10:11:23.000 71 7813.31 1053.55 53874.38 88888.00 2019-03-12 10:11:24.000 71 7813.48 1053.59 53874.67 88888.00 2019-03-12 10:11:25.000 71 7813.64 1053.62 53874.93 88888.00 2019-03-12 10:11:26.000 71 7813.81 1053.68 53875.19 88888.00 2019-03-12 10:11:27.000 71 7814.00 1053.77 53875.47 88888.00 2019-03-12 10:11:28.000 71 7814.22 1053.85 53875.80 88888.00 2019-03-12 10:11:29.000 71 7814.44 1053.89 53876.12 88888.00 2019-03-12 10:11:30.000 71 7814.63 1053.97 53876.40 88888.00 2019-03-12 10:11:31.000 71 7814.81 1054.07 53876.68 88888.00 2019-03-12 10:11:32.000 71 7815.00 1054.11 53877.01 88888.00 2019-03-12 10:11:33.000 71 7815.21 1054.11 53877.37 88888.00 2019-03-12 10:11:34.000 71 7815.43 1054.11 53877.70 88888.00 2019-03-12 10:11:35.000 71 7815.64 1054.09 53878.01 88888.00 2019-03-12 10:11:36.000 71 7815.83 1054.05 53878.33 88888.00 2019-03-12 10:11:37.000 71 7816.04 1054.00 53878.67 88888.00 2019-03-12 10:11:38.000 71 7816.28 1053.92 53879.03 88888.00 2019-03-12 10:11:39.000 71 7816.57 1053.82 53879.43 88888.00 2019-03-12 10:11:40.000 71 7816.92 1053.69 53879.86 88888.00 2019-03-12 10:11:41.000 71 7817.26 1053.57 53880.27 88888.00 2019-03-12 10:11:42.000 71 7817.60 1053.45 53880.68 88888.00 2019-03-12 10:11:43.000 71 7817.99 1053.36 53881.09 88888.00 2019-03-12 10:11:44.000 71 7818.40 1053.28 53881.54 88888.00 2019-03-12 10:11:45.000 71 7818.83 1053.22 53882.02 88888.00 2019-03-12 10:11:46.000 71 7819.24 1053.15 53882.45 88888.00 2019-03-12 10:11:47.000 71 7819.57 1053.10 53882.80 88888.00 2019-03-12 10:11:48.000 71 7819.92 1053.08 53883.17 88888.00 2019-03-12 10:11:49.000 71 7820.29 1053.06 53883.56 88888.00 2019-03-12 10:11:50.000 71 7820.64 1052.96 53883.95 88888.00 2019-03-12 10:11:51.000 71 7820.97 1052.87 53884.34 88888.00 2019-03-12 10:11:52.000 71 7821.28 1052.79 53884.69 88888.00 2019-03-12 10:11:53.000 71 7821.57 1052.66 53885.04 88888.00 2019-03-12 10:11:54.000 71 7821.85 1052.48 53885.40 88888.00 2019-03-12 10:11:55.000 71 7822.12 1052.32 53885.73 88888.00 2019-03-12 10:11:56.000 71 7822.38 1052.18 53886.04 88888.00 2019-03-12 10:11:57.000 71 7822.65 1052.06 53886.37 88888.00 2019-03-12 10:11:58.000 71 7822.90 1051.98 53886.68 88888.00 2019-03-12 10:11:59.000 71 7823.11 1051.94 53886.96 88888.00 2019-03-12 10:12:00.000 71 7823.34 1051.88 53887.27 88888.00 2019-03-12 10:12:01.000 71 7823.57 1051.80 53887.59 88888.00 2019-03-12 10:12:02.000 71 7823.74 1051.76 53887.83 88888.00 2019-03-12 10:12:03.000 71 7823.88 1051.73 53888.07 88888.00 2019-03-12 10:12:04.000 71 7824.03 1051.63 53888.33 88888.00 2019-03-12 10:12:05.000 71 7824.17 1051.54 53888.56 88888.00 2019-03-12 10:12:06.000 71 7824.26 1051.49 53888.76 88888.00 2019-03-12 10:12:07.000 71 7824.33 1051.45 53888.94 88888.00 2019-03-12 10:12:08.000 71 7824.37 1051.43 53889.09 88888.00 2019-03-12 10:12:09.000 71 7824.39 1051.46 53889.24 88888.00 2019-03-12 10:12:10.000 71 7824.39 1051.50 53889.41 88888.00 2019-03-12 10:12:11.000 71 7824.39 1051.54 53889.58 88888.00 2019-03-12 10:12:12.000 71 7824.41 1051.59 53889.77 88888.00 2019-03-12 10:12:13.000 71 7824.43 1051.63 53889.95 88888.00 2019-03-12 10:12:14.000 71 7824.44 1051.63 53890.12 88888.00 2019-03-12 10:12:15.000 71 7824.44 1051.60 53890.29 88888.00 2019-03-12 10:12:16.000 71 7824.42 1051.55 53890.45 88888.00 2019-03-12 10:12:17.000 71 7824.39 1051.53 53890.61 88888.00 2019-03-12 10:12:18.000 71 7824.37 1051.52 53890.78 88888.00 2019-03-12 10:12:19.000 71 7824.34 1051.52 53890.92 88888.00 2019-03-12 10:12:20.000 71 7824.32 1051.51 53891.08 88888.00 2019-03-12 10:12:21.000 71 7824.29 1051.52 53891.26 88888.00 2019-03-12 10:12:22.000 71 7824.24 1051.53 53891.42 88888.00 2019-03-12 10:12:23.000 71 7824.21 1051.51 53891.62 88888.00 2019-03-12 10:12:24.000 71 7824.20 1051.52 53891.82 88888.00 2019-03-12 10:12:25.000 71 7824.15 1051.59 53891.98 88888.00 2019-03-12 10:12:26.000 71 7824.10 1051.64 53892.16 88888.00 2019-03-12 10:12:27.000 71 7824.07 1051.67 53892.38 88888.00 2019-03-12 10:12:28.000 71 7824.04 1051.70 53892.60 88888.00 2019-03-12 10:12:29.000 71 7824.01 1051.70 53892.80 88888.00 2019-03-12 10:12:30.000 71 7824.01 1051.67 53893.06 88888.00 2019-03-12 10:12:31.000 71 7823.97 1051.60 53893.30 88888.00 2019-03-12 10:12:32.000 71 7823.89 1051.54 53893.48 88888.00 2019-03-12 10:12:33.000 71 7823.84 1051.50 53893.68 88888.00 2019-03-12 10:12:34.000 71 7823.80 1051.39 53893.90 88888.00 2019-03-12 10:12:35.000 71 7823.77 1051.24 53894.15 88888.00 2019-03-12 10:12:36.000 71 7823.79 1051.11 53894.41 88888.00 2019-03-12 10:12:37.000 71 7823.80 1050.99 53894.67 88888.00 2019-03-12 10:12:38.000 71 7823.80 1050.84 53894.93 88888.00 2019-03-12 10:12:39.000 71 7823.81 1050.69 53895.17 88888.00 2019-03-12 10:12:40.000 71 7823.82 1050.59 53895.41 88888.00 2019-03-12 10:12:41.000 71 7823.85 1050.46 53895.68 88888.00 2019-03-12 10:12:42.000 71 7823.89 1050.30 53895.96 88888.00 2019-03-12 10:12:43.000 71 7823.88 1050.19 53896.18 88888.00 2019-03-12 10:12:44.000 71 7823.83 1050.13 53896.36 88888.00 2019-03-12 10:12:45.000 71 7823.81 1050.04 53896.58 88888.00 2019-03-12 10:12:46.000 71 7823.82 1049.93 53896.83 88888.00 2019-03-12 10:12:47.000 71 7823.81 1049.81 53897.08 88888.00 2019-03-12 10:12:48.000 71 7823.79 1049.64 53897.32 88888.00 2019-03-12 10:12:49.000 71 7823.78 1049.47 53897.56 88888.00 2019-03-12 10:12:50.000 71 7823.76 1049.32 53897.80 88888.00 2019-03-12 10:12:51.000 71 7823.73 1049.17 53898.03 88888.00 2019-03-12 10:12:52.000 71 7823.73 1049.00 53898.27 88888.00 2019-03-12 10:12:53.000 71 7823.76 1048.78 53898.55 88888.00 2019-03-12 10:12:54.000 71 7823.77 1048.53 53898.82 88888.00 2019-03-12 10:12:55.000 71 7823.77 1048.31 53899.07 88888.00 2019-03-12 10:12:56.000 71 7823.79 1048.05 53899.34 88888.00 2019-03-12 10:12:57.000 71 7823.79 1047.77 53899.63 88888.00 2019-03-12 10:12:58.000 71 7823.80 1047.49 53899.90 88888.00 2019-03-12 10:12:59.000 71 7823.80 1047.23 53900.15 88888.00 2019-03-12 10:13:00.000 71 7823.80 1046.99 53900.41 88888.00 2019-03-12 10:13:01.000 71 7823.79 1046.78 53900.65 88888.00 2019-03-12 10:13:02.000 71 7823.74 1046.61 53900.82 88888.00 2019-03-12 10:13:03.000 71 7823.66 1046.49 53900.96 88888.00 2019-03-12 10:13:04.000 71 7823.61 1046.35 53901.14 88888.00 2019-03-12 10:13:05.000 71 7823.58 1046.13 53901.35 88888.00 2019-03-12 10:13:06.000 71 7823.51 1045.89 53901.53 88888.00 2019-03-12 10:13:07.000 71 7823.40 1045.70 53901.68 88888.00 2019-03-12 10:13:08.000 71 7823.35 1045.48 53901.91 88888.00 2019-03-12 10:13:09.000 71 7823.34 1045.23 53902.18 88888.00 2019-03-12 10:13:10.000 71 7823.30 1045.01 53902.40 88888.00 2019-03-12 10:13:11.000 71 7823.26 1044.76 53902.63 88888.00 2019-03-12 10:13:12.000 71 7823.24 1044.50 53902.89 88888.00 2019-03-12 10:13:13.000 71 7823.22 1044.25 53903.14 88888.00 2019-03-12 10:13:14.000 71 7823.23 1043.97 53903.42 88888.00 2019-03-12 10:13:15.000 71 7823.31 1043.65 53903.74 88888.00 2019-03-12 10:13:16.000 71 7823.40 1043.36 53904.02 88888.00 2019-03-12 10:13:17.000 71 7823.47 1043.06 53904.27 88888.00 2019-03-12 10:13:18.000 71 7823.53 1042.79 53904.51 88888.00 2019-03-12 10:13:19.000 71 7823.60 1042.58 53904.74 88888.00 2019-03-12 10:13:20.000 71 7823.68 1042.39 53904.94 88888.00 2019-03-12 10:13:21.000 71 7823.75 1042.20 53905.16 88888.00 2019-03-12 10:13:22.000 71 7823.81 1042.08 53905.35 88888.00 2019-03-12 10:13:23.000 71 7823.83 1042.01 53905.46 88888.00 2019-03-12 10:13:24.000 71 7823.84 1041.94 53905.55 88888.00 2019-03-12 10:13:25.000 71 7823.85 1041.87 53905.68 88888.00 2019-03-12 10:13:26.000 71 7823.86 1041.82 53905.79 88888.00 2019-03-12 10:13:27.000 71 7823.84 1041.78 53905.86 88888.00 2019-03-12 10:13:28.000 71 7823.83 1041.73 53905.97 88888.00 2019-03-12 10:13:29.000 71 7823.86 1041.67 53906.14 88888.00 2019-03-12 10:13:30.000 71 7823.89 1041.61 53906.28 88888.00 2019-03-12 10:13:31.000 71 7823.92 1041.57 53906.39 88888.00 2019-03-12 10:13:32.000 71 7823.97 1041.50 53906.51 88888.00 2019-03-12 10:13:33.000 71 7824.03 1041.44 53906.63 88888.00 2019-03-12 10:13:34.000 71 7824.08 1041.42 53906.72 88888.00 2019-03-12 10:13:35.000 71 7824.07 1041.40 53906.77 88888.00 2019-03-12 10:13:36.000 71 7824.03 1041.36 53906.82 88888.00 2019-03-12 10:13:37.000 71 7823.97 1041.31 53906.87 88888.00 2019-03-12 10:13:38.000 71 7823.92 1041.26 53906.91 88888.00 2019-03-12 10:13:39.000 71 7823.85 1041.25 53906.89 88888.00 2019-03-12 10:13:40.000 71 7823.77 1041.28 53906.84 88888.00 2019-03-12 10:13:41.000 71 7823.70 1041.30 53906.84 88888.00 2019-03-12 10:13:42.000 71 7823.67 1041.29 53906.86 88888.00 2019-03-12 10:13:43.000 71 7823.65 1041.23 53906.87 88888.00 2019-03-12 10:13:44.000 71 7823.63 1041.17 53906.89 88888.00 2019-03-12 10:13:45.000 71 7823.64 1041.14 53906.96 88888.00 2019-03-12 10:13:46.000 71 7823.75 1041.13 53907.09 88888.00 2019-03-12 10:13:47.000 71 7823.89 1041.13 53907.24 88888.00 2019-03-12 10:13:48.000 71 7823.98 1041.12 53907.31 88888.00 2019-03-12 10:13:49.000 71 7824.04 1041.14 53907.35 88888.00 2019-03-12 10:13:50.000 71 7824.14 1041.19 53907.44 88888.00 2019-03-12 10:13:51.000 71 7824.29 1041.26 53907.56 88888.00 2019-03-12 10:13:52.000 71 7824.45 1041.35 53907.68 88888.00 2019-03-12 10:13:53.000 71 7824.59 1041.43 53907.76 88888.00 2019-03-12 10:13:54.000 71 7824.70 1041.53 53907.81 88888.00 2019-03-12 10:13:55.000 71 7824.84 1041.64 53907.90 88888.00 2019-03-12 10:13:56.000 71 7825.01 1041.73 53908.02 88888.00 2019-03-12 10:13:57.000 71 7825.16 1041.81 53908.12 88888.00 2019-03-12 10:13:58.000 71 7825.32 1041.92 53908.22 88888.00 2019-03-12 10:13:59.000 71 7825.45 1042.09 53908.29 88888.00 2019-03-12 10:14:00.000 71 7825.53 1042.25 53908.29 88888.00 2019-03-12 10:14:01.000 71 7825.59 1042.38 53908.27 88888.00 2019-03-12 10:14:02.000 71 7825.60 1042.54 53908.24 88888.00 2019-03-12 10:14:03.000 71 7825.59 1042.73 53908.20 88888.00 2019-03-12 10:14:04.000 71 7825.61 1042.94 53908.18 88888.00 2019-03-12 10:14:05.000 71 7825.62 1043.14 53908.16 88888.00 2019-03-12 10:14:06.000 71 7825.67 1043.31 53908.19 88888.00 2019-03-12 10:14:07.000 71 7825.75 1043.46 53908.27 88888.00 2019-03-12 10:14:08.000 71 7825.79 1043.57 53908.29 88888.00 2019-03-12 10:14:09.000 71 7825.81 1043.63 53908.32 88888.00 2019-03-12 10:14:10.000 71 7825.89 1043.69 53908.39 88888.00 2019-03-12 10:14:11.000 71 7825.98 1043.76 53908.46 88888.00 2019-03-12 10:14:12.000 71 7826.06 1043.80 53908.54 88888.00 2019-03-12 10:14:13.000 71 7826.18 1043.83 53908.67 88888.00 2019-03-12 10:14:14.000 71 7826.28 1043.90 53908.78 88888.00 2019-03-12 10:14:15.000 71 7826.37 1043.98 53908.88 88888.00 2019-03-12 10:14:16.000 71 7826.47 1044.00 53909.01 88888.00 2019-03-12 10:14:17.000 71 7826.53 1044.00 53909.12 88888.00 2019-03-12 10:14:18.000 71 7826.56 1044.00 53909.20 88888.00 2019-03-12 10:14:19.000 71 7826.63 1044.01 53909.31 88888.00 2019-03-12 10:14:20.000 71 7826.69 1044.01 53909.45 88888.00 2019-03-12 10:14:21.000 71 7826.78 1044.02 53909.60 88888.00 2019-03-12 10:14:22.000 71 7826.92 1044.02 53909.78 88888.00 2019-03-12 10:14:23.000 71 7827.06 1043.99 53909.98 88888.00 2019-03-12 10:14:24.000 71 7827.20 1043.95 53910.19 88888.00 2019-03-12 10:14:25.000 71 7827.38 1043.90 53910.41 88888.00 2019-03-12 10:14:26.000 71 7827.52 1043.82 53910.61 88888.00 2019-03-12 10:14:27.000 71 7827.61 1043.71 53910.79 88888.00 2019-03-12 10:14:28.000 71 7827.75 1043.58 53910.97 88888.00 2019-03-12 10:14:29.000 71 7827.91 1043.40 53911.20 88888.00 2019-03-12 10:14:30.000 71 7828.06 1043.19 53911.44 88888.00 2019-03-12 10:14:31.000 71 7828.22 1042.99 53911.67 88888.00 2019-03-12 10:14:32.000 71 7828.40 1042.79 53911.91 88888.00 2019-03-12 10:14:33.000 71 7828.57 1042.53 53912.14 88888.00 2019-03-12 10:14:34.000 71 7828.71 1042.26 53912.34 88888.00 2019-03-12 10:14:35.000 71 7828.84 1042.00 53912.52 88888.00 2019-03-12 10:14:36.000 71 7828.97 1041.82 53912.65 88888.00 2019-03-12 10:14:37.000 71 7829.07 1041.71 53912.75 88888.00 2019-03-12 10:14:38.000 71 7829.13 1041.60 53912.85 88888.00 2019-03-12 10:14:39.000 71 7829.15 1041.45 53912.90 88888.00 2019-03-12 10:14:40.000 71 7829.15 1041.30 53912.94 88888.00 2019-03-12 10:14:41.000 71 7829.19 1041.14 53913.02 88888.00 2019-03-12 10:14:42.000 71 7829.23 1041.00 53913.11 88888.00 2019-03-12 10:14:43.000 71 7829.22 1040.91 53913.14 88888.00 2019-03-12 10:14:44.000 71 7829.21 1040.79 53913.20 88888.00 2019-03-12 10:14:45.000 71 7829.23 1040.65 53913.29 88888.00 2019-03-12 10:14:46.000 71 7829.25 1040.53 53913.39 88888.00 2019-03-12 10:14:47.000 71 7829.25 1040.39 53913.50 88888.00 2019-03-12 10:14:48.000 71 7829.26 1040.27 53913.60 88888.00 2019-03-12 10:14:49.000 71 7829.26 1040.17 53913.67 88888.00 2019-03-12 10:14:50.000 71 7829.31 1040.05 53913.80 88888.00 2019-03-12 10:14:51.000 71 7829.40 1039.91 53914.00 88888.00 2019-03-12 10:14:52.000 71 7829.47 1039.76 53914.16 88888.00 2019-03-12 10:14:53.000 71 7829.59 1039.62 53914.34 88888.00 2019-03-12 10:14:54.000 71 7829.70 1039.46 53914.55 88888.00 2019-03-12 10:14:55.000 71 7829.76 1039.30 53914.69 88888.00 2019-03-12 10:14:56.000 71 7829.87 1039.17 53914.85 88888.00 2019-03-12 10:14:57.000 71 7830.02 1039.05 53915.05 88888.00 2019-03-12 10:14:58.000 71 7830.15 1038.94 53915.22 88888.00 2019-03-12 10:14:59.000 71 7830.30 1038.88 53915.38 88888.00 2019-03-12 10:15:00.000 71 7830.44 1038.88 53915.52 88888.00 2019-03-12 10:15:01.000 71 7830.57 1038.89 53915.63 88888.00 2019-03-12 10:15:02.000 71 7830.68 1038.92 53915.75 88888.00 2019-03-12 10:15:03.000 71 7830.72 1038.95 53915.84 88888.00 2019-03-12 10:15:04.000 71 7830.79 1039.00 53915.93 88888.00 2019-03-12 10:15:05.000 71 7830.88 1039.10 53916.05 88888.00 2019-03-12 10:15:06.000 71 7830.93 1039.25 53916.11 88888.00 2019-03-12 10:15:07.000 71 7830.97 1039.38 53916.17 88888.00 2019-03-12 10:15:08.000 71 7831.02 1039.49 53916.25 88888.00 2019-03-12 10:15:09.000 71 7831.05 1039.58 53916.31 88888.00 2019-03-12 10:15:10.000 71 7831.06 1039.67 53916.36 88888.00 2019-03-12 10:15:11.000 71 7831.08 1039.79 53916.40 88888.00 2019-03-12 10:15:12.000 71 7831.07 1039.91 53916.41 88888.00 2019-03-12 10:15:13.000 71 7831.03 1040.03 53916.42 88888.00 2019-03-12 10:15:14.000 71 7830.97 1040.16 53916.43 88888.00 2019-03-12 10:15:15.000 71 7830.90 1040.30 53916.41 88888.00 2019-03-12 10:15:16.000 71 7830.84 1040.43 53916.42 88888.00 2019-03-12 10:15:17.000 71 7830.80 1040.58 53916.48 88888.00 2019-03-12 10:15:18.000 71 7830.82 1040.71 53916.58 88888.00 2019-03-12 10:15:19.000 71 7830.84 1040.85 53916.66 88888.00 2019-03-12 10:15:20.000 71 7830.83 1040.99 53916.71 88888.00 2019-03-12 10:15:21.000 71 7830.83 1041.12 53916.79 88888.00 2019-03-12 10:15:22.000 71 7830.88 1041.26 53916.92 88888.00 2019-03-12 10:15:23.000 71 7830.93 1041.37 53917.07 88888.00 2019-03-12 10:15:24.000 71 7831.00 1041.44 53917.24 88888.00 2019-03-12 10:15:25.000 71 7831.07 1041.52 53917.40 88888.00 2019-03-12 10:15:26.000 71 7831.11 1041.62 53917.55 88888.00 2019-03-12 10:15:27.000 71 7831.17 1041.67 53917.73 88888.00 2019-03-12 10:15:28.000 71 7831.24 1041.69 53917.89 88888.00 2019-03-12 10:15:29.000 71 7831.26 1041.71 53918.01 88888.00 2019-03-12 10:15:30.000 71 7831.29 1041.67 53918.18 88888.00 2019-03-12 10:15:31.000 71 7831.37 1041.61 53918.40 88888.00 2019-03-12 10:15:32.000 71 7831.46 1041.58 53918.60 88888.00 2019-03-12 10:15:33.000 71 7831.57 1041.58 53918.80 88888.00 2019-03-12 10:15:34.000 71 7831.71 1041.55 53919.02 88888.00 2019-03-12 10:15:35.000 71 7831.87 1041.52 53919.25 88888.00 2019-03-12 10:15:36.000 71 7832.03 1041.53 53919.44 88888.00 2019-03-12 10:15:37.000 71 7832.09 1041.59 53919.58 88888.00 2019-03-12 10:15:38.000 71 7832.10 1041.66 53919.71 88888.00 2019-03-12 10:15:39.000 71 7832.13 1041.70 53919.85 88888.00 2019-03-12 10:15:40.000 71 7832.19 1041.72 53920.03 88888.00 2019-03-12 10:15:41.000 71 7832.30 1041.75 53920.26 88888.00 2019-03-12 10:15:42.000 71 7832.44 1041.75 53920.51 88888.00 2019-03-12 10:15:43.000 71 7832.54 1041.70 53920.75 88888.00 2019-03-12 10:15:44.000 71 7832.59 1041.62 53920.93 88888.00 2019-03-12 10:15:45.000 71 7832.54 1041.57 53921.01 88888.00 2019-03-12 10:15:46.000 71 7832.46 1041.53 53921.11 88888.00 2019-03-12 10:15:47.000 71 7832.40 1041.45 53921.24 88888.00 2019-03-12 10:15:48.000 71 7832.31 1041.38 53921.35 88888.00 2019-03-12 10:15:49.000 71 7832.23 1041.37 53921.43 88888.00 2019-03-12 10:15:50.000 71 7832.17 1041.40 53921.52 88888.00 2019-03-12 10:15:51.000 71 7832.07 1041.39 53921.61 88888.00 2019-03-12 10:15:52.000 71 7831.99 1041.37 53921.71 88888.00 2019-03-12 10:15:53.000 71 7831.94 1041.35 53921.86 88888.00 2019-03-12 10:15:54.000 71 7831.93 1041.30 53922.06 88888.00 2019-03-12 10:15:55.000 71 7831.94 1041.22 53922.30 88888.00 2019-03-12 10:15:56.000 71 7831.96 1041.15 53922.52 88888.00 2019-03-12 10:15:57.000 71 7831.98 1041.10 53922.71 88888.00 2019-03-12 10:15:58.000 71 7832.00 1041.06 53922.91 88888.00 2019-03-12 10:15:59.000 71 7832.02 1041.01 53923.12 88888.00 2019-03-12 10:16:00.000 71 7832.06 1040.97 53923.34 88888.00 2019-03-12 10:16:01.000 71 7832.11 1040.95 53923.57 88888.00 2019-03-12 10:16:02.000 71 7832.13 1040.91 53923.77 88888.00 2019-03-12 10:16:03.000 71 7832.14 1040.83 53923.97 88888.00 2019-03-12 10:16:04.000 71 7832.16 1040.73 53924.16 88888.00 2019-03-12 10:16:05.000 71 7832.19 1040.64 53924.36 88888.00 2019-03-12 10:16:06.000 71 7832.22 1040.58 53924.54 88888.00 2019-03-12 10:16:07.000 71 7832.21 1040.54 53924.70 88888.00 2019-03-12 10:16:08.000 71 7832.18 1040.50 53924.86 88888.00 2019-03-12 10:16:09.000 71 7832.18 1040.47 53925.04 88888.00 2019-03-12 10:16:10.000 71 7832.19 1040.42 53925.23 88888.00 2019-03-12 10:16:11.000 71 7832.23 1040.32 53925.47 88888.00 2019-03-12 10:16:12.000 71 7832.32 1040.21 53925.75 88888.00 2019-03-12 10:16:13.000 71 7832.41 1040.09 53926.04 88888.00 2019-03-12 10:16:14.000 71 7832.51 1039.92 53926.35 88888.00 2019-03-12 10:16:15.000 71 7832.63 1039.69 53926.68 88888.00 2019-03-12 10:16:16.000 71 7832.73 1039.51 53926.97 88888.00 2019-03-12 10:16:17.000 71 7832.87 1039.32 53927.28 88888.00 2019-03-12 10:16:18.000 71 7833.04 1039.10 53927.64 88888.00 2019-03-12 10:16:19.000 71 7833.18 1038.90 53927.95 88888.00 2019-03-12 10:16:20.000 71 7833.30 1038.75 53928.21 88888.00 2019-03-12 10:16:21.000 71 7833.41 1038.61 53928.48 88888.00 2019-03-12 10:16:22.000 71 7833.52 1038.45 53928.75 88888.00 2019-03-12 10:16:23.000 71 7833.65 1038.28 53929.05 88888.00 2019-03-12 10:16:24.000 71 7833.76 1038.17 53929.30 88888.00 2019-03-12 10:16:25.000 71 7833.85 1038.11 53929.54 88888.00 2019-03-12 10:16:26.000 71 7833.96 1037.98 53929.81 88888.00 2019-03-12 10:16:27.000 71 7834.08 1037.84 53930.07 88888.00 2019-03-12 10:16:28.000 71 7834.19 1037.72 53930.32 88888.00 2019-03-12 10:16:29.000 71 7834.32 1037.62 53930.58 88888.00 2019-03-12 10:16:30.000 71 7834.43 1037.50 53930.81 88888.00 2019-03-12 10:16:31.000 71 7834.51 1037.36 53931.02 88888.00 2019-03-12 10:16:32.000 71 7834.61 1037.18 53931.23 88888.00 2019-03-12 10:16:33.000 71 7834.75 1036.99 53931.46 88888.00 2019-03-12 10:16:34.000 71 7834.90 1036.79 53931.72 88888.00 2019-03-12 10:16:35.000 71 7835.06 1036.61 53932.01 88888.00 2019-03-12 10:16:36.000 71 7835.21 1036.44 53932.25 88888.00 2019-03-12 10:16:37.000 71 7835.32 1036.27 53932.45 88888.00 2019-03-12 10:16:38.000 71 7835.37 1036.11 53932.61 88888.00 2019-03-12 10:16:39.000 71 7835.43 1035.99 53932.76 88888.00 2019-03-12 10:16:40.000 71 7835.50 1035.89 53932.92 88888.00 2019-03-12 10:16:41.000 71 7835.57 1035.81 53933.11 88888.00 2019-03-12 10:16:42.000 71 7835.62 1035.76 53933.29 88888.00 2019-03-12 10:16:43.000 71 7835.60 1035.69 53933.41 88888.00 2019-03-12 10:16:44.000 71 7835.51 1035.61 53933.47 88888.00 2019-03-12 10:16:45.000 71 7835.41 1035.53 53933.53 88888.00 2019-03-12 10:16:46.000 71 7835.34 1035.46 53933.64 88888.00 2019-03-12 10:16:47.000 71 7835.33 1035.40 53933.82 88888.00 2019-03-12 10:16:48.000 71 7835.33 1035.33 53934.00 88888.00 2019-03-12 10:16:49.000 71 7835.27 1035.23 53934.11 88888.00 2019-03-12 10:16:50.000 71 7835.18 1035.10 53934.20 88888.00 2019-03-12 10:16:51.000 71 7835.04 1034.97 53934.26 88888.00 2019-03-12 10:16:52.000 71 7834.84 1034.84 53934.27 88888.00 2019-03-12 10:16:53.000 71 7834.68 1034.69 53934.33 88888.00 2019-03-12 10:16:54.000 71 7834.54 1034.54 53934.39 88888.00 2019-03-12 10:16:55.000 71 7834.37 1034.39 53934.44 88888.00 2019-03-12 10:16:56.000 71 7834.22 1034.22 53934.54 88888.00 2019-03-12 10:16:57.000 71 7834.12 1034.08 53934.65 88888.00 2019-03-12 10:16:58.000 71 7834.03 1033.97 53934.75 88888.00 2019-03-12 10:16:59.000 71 7833.90 1033.89 53934.79 88888.00 2019-03-12 10:17:00.000 71 7833.74 1033.82 53934.81 88888.00 2019-03-12 10:17:01.000 71 7833.59 1033.74 53934.84 88888.00 2019-03-12 10:17:02.000 71 7833.42 1033.65 53934.84 88888.00 2019-03-12 10:17:03.000 71 7833.20 1033.52 53934.82 88888.00 2019-03-12 10:17:04.000 71 7832.96 1033.38 53934.80 88888.00 2019-03-12 10:17:05.000 71 7832.72 1033.24 53934.76 88888.00 2019-03-12 10:17:06.000 71 7832.50 1033.09 53934.74 88888.00 2019-03-12 10:17:07.000 71 7832.28 1032.92 53934.72 88888.00 2019-03-12 10:17:08.000 71 7832.00 1032.76 53934.66 88888.00 2019-03-12 10:17:09.000 71 7831.75 1032.58 53934.61 88888.00 2019-03-12 10:17:10.000 71 7831.56 1032.34 53934.63 88888.00 2019-03-12 10:17:11.000 71 7831.36 1032.11 53934.65 88888.00 2019-03-12 10:17:12.000 71 7831.19 1031.89 53934.67 88888.00 2019-03-12 10:17:13.000 71 7831.04 1031.67 53934.72 88888.00 2019-03-12 10:17:14.000 71 7830.89 1031.49 53934.76 88888.00 2019-03-12 10:17:15.000 71 7830.75 1031.32 53934.80 88888.00 2019-03-12 10:17:16.000 71 7830.63 1031.20 53934.84 88888.00 2019-03-12 10:17:17.000 71 7830.53 1031.14 53934.86 88888.00 2019-03-12 10:17:18.000 71 7830.41 1031.08 53934.89 88888.00 2019-03-12 10:17:19.000 71 7830.30 1031.00 53934.94 88888.00 2019-03-12 10:17:20.000 71 7830.20 1030.96 53934.99 88888.00 2019-03-12 10:17:21.000 71 7830.10 1030.91 53935.04 88888.00 2019-03-12 10:17:22.000 71 7830.01 1030.83 53935.08 88888.00 2019-03-12 10:17:23.000 71 7829.95 1030.80 53935.14 88888.00 2019-03-12 10:17:24.000 71 7829.90 1030.77 53935.22 88888.00 2019-03-12 10:17:25.000 71 7829.80 1030.67 53935.27 88888.00 2019-03-12 10:17:26.000 71 7829.70 1030.58 53935.32 88888.00 2019-03-12 10:17:27.000 71 7829.65 1030.51 53935.41 88888.00 2019-03-12 10:17:28.000 71 7829.63 1030.37 53935.55 88888.00 2019-03-12 10:17:29.000 71 7829.64 1030.24 53935.69 88888.00 2019-03-12 10:17:30.000 71 7829.63 1030.17 53935.80 88888.00 2019-03-12 10:17:31.000 71 7829.62 1030.06 53935.93 88888.00 2019-03-12 10:17:32.000 71 7829.65 1029.94 53936.08 88888.00 2019-03-12 10:17:33.000 71 7829.67 1029.87 53936.21 88888.00 2019-03-12 10:17:34.000 71 7829.70 1029.81 53936.36 88888.00 2019-03-12 10:17:35.000 71 7829.78 1029.72 53936.57 88888.00 2019-03-12 10:17:36.000 71 7829.85 1029.66 53936.75 88888.00 2019-03-12 10:17:37.000 71 7829.86 1029.61 53936.87 88888.00 2019-03-12 10:17:38.000 71 7829.89 1029.53 53937.03 88888.00 2019-03-12 10:17:39.000 71 7829.99 1029.46 53937.25 88888.00 2019-03-12 10:17:40.000 71 7830.10 1029.39 53937.46 88888.00 2019-03-12 10:17:41.000 71 7830.21 1029.31 53937.68 88888.00 2019-03-12 10:17:42.000 71 7830.34 1029.24 53937.89 88888.00 2019-03-12 10:17:43.000 71 7830.47 1029.17 53938.09 88888.00 2019-03-12 10:17:44.000 71 7830.57 1029.05 53938.29 88888.00 2019-03-12 10:17:45.000 71 7830.69 1028.91 53938.49 88888.00 2019-03-12 10:17:46.000 71 7830.82 1028.85 53938.67 88888.00 2019-03-12 10:17:47.000 71 7830.95 1028.81 53938.85 88888.00 2019-03-12 10:17:48.000 71 7831.11 1028.74 53939.07 88888.00 2019-03-12 10:17:49.000 71 7831.29 1028.67 53939.30 88888.00 2019-03-12 10:17:50.000 71 7831.47 1028.60 53939.53 88888.00 2019-03-12 10:17:51.000 71 7831.62 1028.53 53939.73 88888.00 2019-03-12 10:17:52.000 71 7831.74 1028.47 53939.89 88888.00 2019-03-12 10:17:53.000 71 7831.83 1028.38 53940.05 88888.00 2019-03-12 10:17:54.000 71 7831.91 1028.32 53940.21 88888.00 2019-03-12 10:17:55.000 71 7832.01 1028.29 53940.38 88888.00 2019-03-12 10:17:56.000 71 7832.13 1028.23 53940.58 88888.00 2019-03-12 10:17:57.000 71 7832.26 1028.19 53940.75 88888.00 2019-03-12 10:17:58.000 71 7832.38 1028.18 53940.89 88888.00 2019-03-12 10:17:59.000 71 7832.49 1028.12 53941.04 88888.00 2019-03-12 10:18:00.000 71 7832.59 1027.99 53941.21 88888.00 2019-03-12 10:18:01.000 71 7832.71 1027.85 53941.41 88888.00 2019-03-12 10:18:02.000 71 7832.83 1027.72 53941.59 88888.00 2019-03-12 10:18:03.000 71 7832.93 1027.59 53941.77 88888.00 2019-03-12 10:18:04.000 71 7833.02 1027.46 53941.96 88888.00 2019-03-12 10:18:05.000 71 7833.12 1027.35 53942.11 88888.00 2019-03-12 10:18:06.000 71 7833.19 1027.25 53942.27 88888.00 2019-03-12 10:18:07.000 71 7833.28 1027.16 53942.43 88888.00 2019-03-12 10:18:08.000 71 7833.34 1027.11 53942.54 88888.00 2019-03-12 10:18:09.000 71 7833.36 1027.04 53942.68 88888.00 2019-03-12 10:18:10.000 71 7833.41 1026.94 53942.85 88888.00 2019-03-12 10:18:11.000 71 7833.45 1026.85 53943.00 88888.00 2019-03-12 10:18:12.000 71 7833.47 1026.75 53943.14 88888.00 2019-03-12 10:18:13.000 71 7833.49 1026.61 53943.27 88888.00 2019-03-12 10:18:14.000 71 7833.48 1026.50 53943.36 88888.00 2019-03-12 10:18:15.000 71 7833.44 1026.40 53943.43 88888.00 2019-03-12 10:18:16.000 71 7833.41 1026.29 53943.54 88888.00 2019-03-12 10:18:17.000 71 7833.37 1026.20 53943.64 88888.00 2019-03-12 10:18:18.000 71 7833.31 1026.10 53943.72 88888.00 2019-03-12 10:18:19.000 71 7833.22 1025.99 53943.79 88888.00 2019-03-12 10:18:20.000 71 7833.13 1025.89 53943.85 88888.00 2019-03-12 10:18:21.000 71 7833.07 1025.79 53943.94 88888.00 2019-03-12 10:18:22.000 71 7832.99 1025.68 53944.02 88888.00 2019-03-12 10:18:23.000 71 7832.88 1025.54 53944.09 88888.00 2019-03-12 10:18:24.000 71 7832.81 1025.36 53944.19 88888.00 2019-03-12 10:18:25.000 71 7832.74 1025.20 53944.25 88888.00 2019-03-12 10:18:26.000 71 7832.65 1025.04 53944.32 88888.00 2019-03-12 10:18:27.000 71 7832.54 1024.86 53944.39 88888.00 2019-03-12 10:18:28.000 71 7832.37 1024.69 53944.38 88888.00 2019-03-12 10:18:29.000 71 7832.20 1024.55 53944.36 88888.00 2019-03-12 10:18:30.000 71 7832.08 1024.40 53944.42 88888.00 2019-03-12 10:18:31.000 71 7831.97 1024.23 53944.48 88888.00 2019-03-12 10:18:32.000 71 7831.88 1024.04 53944.55 88888.00 2019-03-12 10:18:33.000 71 7831.81 1023.86 53944.63 88888.00 2019-03-12 10:18:34.000 71 7831.72 1023.69 53944.69 88888.00 2019-03-12 10:18:35.000 71 7831.66 1023.53 53944.77 88888.00 2019-03-12 10:18:36.000 71 7831.61 1023.37 53944.85 88888.00 2019-03-12 10:18:37.000 71 7831.50 1023.21 53944.89 88888.00 2019-03-12 10:18:38.000 71 7831.39 1023.05 53944.91 88888.00 2019-03-12 10:18:39.000 71 7831.29 1022.88 53944.94 88888.00 2019-03-12 10:18:40.000 71 7831.19 1022.71 53944.96 88888.00 2019-03-12 10:18:41.000 71 7831.10 1022.55 53944.97 88888.00 2019-03-12 10:18:42.000 71 7831.02 1022.38 53944.98 88888.00 2019-03-12 10:18:43.000 71 7830.98 1022.16 53945.01 88888.00 2019-03-12 10:18:44.000 71 7830.98 1021.90 53945.09 88888.00 2019-03-12 10:18:45.000 71 7831.02 1021.67 53945.20 88888.00 2019-03-12 10:18:46.000 71 7831.09 1021.51 53945.29 88888.00 2019-03-12 10:18:47.000 71 7831.16 1021.38 53945.39 88888.00 2019-03-12 10:18:48.000 71 7831.20 1021.25 53945.47 88888.00 2019-03-12 10:18:49.000 71 7831.19 1021.13 53945.47 88888.00 2019-03-12 10:18:50.000 71 7831.18 1021.04 53945.49 88888.00 2019-03-12 10:18:51.000 71 7831.17 1020.95 53945.52 88888.00 2019-03-12 10:18:52.000 71 7831.13 1020.84 53945.48 88888.00 2019-03-12 10:18:53.000 71 7831.10 1020.71 53945.48 88888.00 2019-03-12 10:18:54.000 71 7831.11 1020.54 53945.54 88888.00 2019-03-12 10:18:55.000 71 7831.17 1020.38 53945.61 88888.00 2019-03-12 10:18:56.000 71 7831.26 1020.28 53945.69 88888.00 2019-03-12 10:18:57.000 71 7831.39 1020.20 53945.79 88888.00 2019-03-12 10:18:58.000 71 7831.49 1020.10 53945.87 88888.00 2019-03-12 10:18:59.000 71 7831.53 1020.03 53945.86 88888.00 2019-03-12 10:19:00.000 71 7831.52 1019.99 53945.79 88888.00 2019-03-12 10:19:01.000 71 7831.49 1019.91 53945.76 88888.00 2019-03-12 10:19:02.000 71 7831.51 1019.77 53945.80 88888.00 2019-03-12 10:19:03.000 71 7831.59 1019.66 53945.86 88888.00 2019-03-12 10:19:04.000 71 7831.69 1019.58 53945.93 88888.00 2019-03-12 10:19:05.000 71 7831.80 1019.51 53945.99 88888.00 2019-03-12 10:19:06.000 71 7831.93 1019.44 53946.05 88888.00 2019-03-12 10:19:07.000 71 7832.07 1019.41 53946.11 88888.00 2019-03-12 10:19:08.000 71 7832.18 1019.41 53946.14 88888.00 2019-03-12 10:19:09.000 71 7832.25 1019.40 53946.17 88888.00 2019-03-12 10:19:10.000 71 7832.31 1019.36 53946.20 88888.00 2019-03-12 10:19:11.000 71 7832.37 1019.37 53946.20 88888.00 2019-03-12 10:19:12.000 71 7832.41 1019.35 53946.22 88888.00 2019-03-12 10:19:13.000 71 7832.44 1019.27 53946.23 88888.00 2019-03-12 10:19:14.000 71 7832.46 1019.21 53946.22 88888.00 2019-03-12 10:19:15.000 71 7832.45 1019.14 53946.18 88888.00 2019-03-12 10:19:16.000 71 7832.46 1019.04 53946.15 88888.00 2019-03-12 10:19:17.000 71 7832.48 1018.95 53946.15 88888.00 2019-03-12 10:19:18.000 71 7832.48 1018.87 53946.14 88888.00 2019-03-12 10:19:19.000 71 7832.48 1018.81 53946.12 88888.00 2019-03-12 10:19:20.000 71 7832.49 1018.81 53946.12 88888.00 2019-03-12 10:19:21.000 71 7832.51 1018.82 53946.13 88888.00 2019-03-12 10:19:22.000 71 7832.53 1018.82 53946.14 88888.00 2019-03-12 10:19:23.000 71 7832.56 1018.83 53946.15 88888.00 2019-03-12 10:19:24.000 71 7832.61 1018.81 53946.19 88888.00 2019-03-12 10:19:25.000 71 7832.62 1018.74 53946.20 88888.00 2019-03-12 10:19:26.000 71 7832.59 1018.66 53946.19 88888.00 2019-03-12 10:19:27.000 71 7832.58 1018.55 53946.21 88888.00 2019-03-12 10:19:28.000 71 7832.56 1018.45 53946.21 88888.00 2019-03-12 10:19:29.000 71 7832.53 1018.41 53946.20 88888.00 2019-03-12 10:19:30.000 71 7832.51 1018.35 53946.23 88888.00 2019-03-12 10:19:31.000 71 7832.50 1018.28 53946.24 88888.00 2019-03-12 10:19:32.000 71 7832.49 1018.26 53946.23 88888.00 2019-03-12 10:19:33.000 71 7832.50 1018.23 53946.26 88888.00 2019-03-12 10:19:34.000 71 7832.52 1018.19 53946.29 88888.00 2019-03-12 10:19:35.000 71 7832.54 1018.19 53946.31 88888.00 2019-03-12 10:19:36.000 71 7832.57 1018.22 53946.35 88888.00 2019-03-12 10:19:37.000 71 7832.59 1018.23 53946.39 88888.00 2019-03-12 10:19:38.000 71 7832.60 1018.24 53946.41 88888.00 2019-03-12 10:19:39.000 71 7832.58 1018.26 53946.43 88888.00 2019-03-12 10:19:40.000 71 7832.55 1018.26 53946.46 88888.00 2019-03-12 10:19:41.000 71 7832.56 1018.19 53946.52 88888.00 2019-03-12 10:19:42.000 71 7832.56 1018.14 53946.57 88888.00 2019-03-12 10:19:43.000 71 7832.57 1018.10 53946.64 88888.00 2019-03-12 10:19:44.000 71 7832.62 1018.05 53946.75 88888.00 2019-03-12 10:19:45.000 71 7832.68 1018.01 53946.87 88888.00 2019-03-12 10:19:46.000 71 7832.69 1018.01 53946.93 88888.00 2019-03-12 10:19:47.000 71 7832.71 1018.00 53946.99 88888.00 2019-03-12 10:19:48.000 71 7832.74 1017.98 53947.05 88888.00 2019-03-12 10:19:49.000 71 7832.74 1017.96 53947.10 88888.00 2019-03-12 10:19:50.000 71 7832.72 1017.94 53947.13 88888.00 2019-03-12 10:19:51.000 71 7832.70 1017.91 53947.14 88888.00 2019-03-12 10:19:52.000 71 7832.66 1017.85 53947.16 88888.00 2019-03-12 10:19:53.000 71 7832.60 1017.78 53947.18 88888.00 2019-03-12 10:19:54.000 71 7832.56 1017.73 53947.23 88888.00 2019-03-12 10:19:55.000 71 7832.52 1017.67 53947.29 88888.00 2019-03-12 10:19:56.000 71 7832.48 1017.59 53947.35 88888.00 2019-03-12 10:19:57.000 71 7832.45 1017.53 53947.41 88888.00 2019-03-12 10:19:58.000 71 7832.42 1017.48 53947.46 88888.00 2019-03-12 10:19:59.000 71 7832.41 1017.45 53947.52 88888.00 2019-03-12 10:20:00.000 71 7832.40 1017.43 53947.56 88888.00 2019-03-12 10:20:01.000 71 7832.36 1017.36 53947.57 88888.00 2019-03-12 10:20:02.000 71 7832.29 1017.29 53947.58 88888.00 2019-03-12 10:20:03.000 71 7832.23 1017.19 53947.60 88888.00 2019-03-12 10:20:04.000 71 7832.15 1017.03 53947.63 88888.00 2019-03-12 10:20:05.000 71 7832.06 1016.90 53947.65 88888.00 2019-03-12 10:20:06.000 71 7832.00 1016.75 53947.69 88888.00 2019-03-12 10:20:07.000 71 7831.93 1016.57 53947.75 88888.00 2019-03-12 10:20:08.000 71 7831.84 1016.42 53947.78 88888.00 2019-03-12 10:20:09.000 71 7831.75 1016.30 53947.77 88888.00 2019-03-12 10:20:10.000 71 7831.71 1016.17 53947.79 88888.00 2019-03-12 10:20:11.000 71 7831.68 1016.04 53947.84 88888.00 2019-03-12 10:20:12.000 71 7831.66 1015.90 53947.90 88888.00 2019-03-12 10:20:13.000 71 7831.63 1015.74 53947.96 88888.00 2019-03-12 10:20:14.000 71 7831.63 1015.54 53948.02 88888.00 2019-03-12 10:20:15.000 71 7831.62 1015.33 53948.07 88888.00 2019-03-12 10:20:16.000 71 7831.61 1015.14 53948.13 88888.00 2019-03-12 10:20:17.000 71 7831.60 1014.97 53948.18 88888.00 2019-03-12 10:20:18.000 71 7831.58 1014.76 53948.23 88888.00 2019-03-12 10:20:19.000 71 7831.54 1014.59 53948.27 88888.00 2019-03-12 10:20:20.000 71 7831.52 1014.45 53948.30 88888.00 2019-03-12 10:20:21.000 71 7831.50 1014.31 53948.36 88888.00 2019-03-12 10:20:22.000 71 7831.49 1014.20 53948.41 88888.00 2019-03-12 10:20:23.000 71 7831.47 1014.10 53948.45 88888.00 2019-03-12 10:20:24.000 71 7831.41 1013.97 53948.49 88888.00 2019-03-12 10:20:25.000 71 7831.35 1013.84 53948.50 88888.00 2019-03-12 10:20:26.000 71 7831.30 1013.68 53948.52 88888.00 2019-03-12 10:20:27.000 71 7831.28 1013.45 53948.58 88888.00 2019-03-12 10:20:28.000 71 7831.29 1013.26 53948.65 88888.00 2019-03-12 10:20:29.000 71 7831.29 1013.09 53948.71 88888.00 2019-03-12 10:20:30.000 71 7831.29 1012.89 53948.77 88888.00 2019-03-12 10:20:31.000 71 7831.30 1012.72 53948.81 88888.00 2019-03-12 10:20:32.000 71 7831.31 1012.59 53948.84 88888.00 2019-03-12 10:20:33.000 71 7831.33 1012.46 53948.88 88888.00 2019-03-12 10:20:34.000 71 7831.38 1012.31 53948.92 88888.00 2019-03-12 10:20:35.000 71 7831.41 1012.18 53948.93 88888.00 2019-03-12 10:20:36.000 71 7831.38 1012.04 53948.89 88888.00 2019-03-12 10:20:37.000 71 7831.30 1011.89 53948.82 88888.00 2019-03-12 10:20:38.000 71 7831.22 1011.75 53948.76 88888.00 2019-03-12 10:20:39.000 71 7831.15 1011.58 53948.74 88888.00 2019-03-12 10:20:40.000 71 7831.08 1011.38 53948.75 88888.00 2019-03-12 10:20:41.000 71 7831.03 1011.20 53948.75 88888.00 2019-03-12 10:20:42.000 71 7831.00 1011.05 53948.75 88888.00 2019-03-12 10:20:43.000 71 7830.95 1010.91 53948.74 88888.00 2019-03-12 10:20:44.000 71 7830.92 1010.73 53948.74 88888.00 2019-03-12 10:20:45.000 71 7830.93 1010.57 53948.75 88888.00 2019-03-12 10:20:46.000 71 7830.91 1010.46 53948.74 88888.00 2019-03-12 10:20:47.000 71 7830.88 1010.35 53948.71 88888.00 2019-03-12 10:20:48.000 71 7830.85 1010.23 53948.68 88888.00 2019-03-12 10:20:49.000 71 7830.79 1010.13 53948.66 88888.00 2019-03-12 10:20:50.000 71 7830.69 1009.99 53948.61 88888.00 2019-03-12 10:20:51.000 71 7830.57 1009.83 53948.51 88888.00 2019-03-12 10:20:52.000 71 7830.42 1009.68 53948.39 88888.00 2019-03-12 10:20:53.000 71 7830.29 1009.50 53948.32 88888.00 2019-03-12 10:20:54.000 71 7830.18 1009.34 53948.30 88888.00 2019-03-12 10:20:55.000 71 7830.10 1009.20 53948.27 88888.00 2019-03-12 10:20:56.000 71 7830.02 1009.03 53948.30 88888.00 2019-03-12 10:20:57.000 71 7829.97 1008.92 53948.33 88888.00 2019-03-12 10:20:58.000 71 7829.91 1008.88 53948.34 88888.00 2019-03-12 10:20:59.000 71 7829.83 1008.79 53948.32 88888.00 2019-03-12 10:21:00.000 71 7829.75 1008.69 53948.29 88888.00 2019-03-12 10:21:01.000 71 7829.72 1008.59 53948.28 88888.00 2019-03-12 10:21:02.000 71 7829.70 1008.48 53948.28 88888.00 2019-03-12 10:21:03.000 71 7829.64 1008.38 53948.24 88888.00 2019-03-12 10:21:04.000 71 7829.55 1008.29 53948.20 88888.00 2019-03-12 10:21:05.000 71 7829.44 1008.18 53948.16 88888.00 2019-03-12 10:21:06.000 71 7829.28 1008.05 53948.07 88888.00 2019-03-12 10:21:07.000 71 7829.13 1007.93 53947.98 88888.00 2019-03-12 10:21:08.000 71 7829.01 1007.83 53947.94 88888.00 2019-03-12 10:21:09.000 71 7828.88 1007.77 53947.90 88888.00 2019-03-12 10:21:10.000 71 7828.72 1007.69 53947.83 88888.00 2019-03-12 10:21:11.000 71 7828.52 1007.59 53947.72 88888.00 2019-03-12 10:21:12.000 71 7828.28 1007.50 53947.57 88888.00 2019-03-12 10:21:13.000 71 7828.03 1007.45 53947.41 88888.00 2019-03-12 10:21:14.000 71 7827.77 1007.37 53947.27 88888.00 2019-03-12 10:21:15.000 71 7827.52 1007.25 53947.14 88888.00 2019-03-12 10:21:16.000 71 7827.26 1007.13 53947.00 88888.00 2019-03-12 10:21:17.000 71 7826.98 1007.01 53946.84 88888.00 2019-03-12 10:21:18.000 71 7826.69 1006.88 53946.68 88888.00 2019-03-12 10:21:19.000 71 7826.39 1006.78 53946.52 88888.00 2019-03-12 10:21:20.000 71 7826.10 1006.69 53946.35 88888.00 2019-03-12 10:21:21.000 71 7825.87 1006.57 53946.23 88888.00 2019-03-12 10:21:22.000 71 7825.66 1006.44 53946.15 88888.00 2019-03-12 10:21:23.000 71 7825.41 1006.30 53946.03 88888.00 2019-03-12 10:21:24.000 71 7825.16 1006.14 53945.89 88888.00 2019-03-12 10:21:25.000 71 7824.90 1005.95 53945.77 88888.00 2019-03-12 10:21:26.000 71 7824.63 1005.76 53945.64 88888.00 2019-03-12 10:21:27.000 71 7824.37 1005.55 53945.50 88888.00 2019-03-12 10:21:28.000 71 7824.11 1005.35 53945.36 88888.00 2019-03-12 10:21:29.000 71 7823.85 1005.17 53945.22 88888.00 2019-03-12 10:21:30.000 71 7823.58 1005.01 53945.07 88888.00 2019-03-12 10:21:31.000 71 7823.28 1004.86 53944.88 88888.00 2019-03-12 10:21:32.000 71 7822.96 1004.71 53944.68 88888.00 2019-03-12 10:21:33.000 71 7822.64 1004.61 53944.48 88888.00 2019-03-12 10:21:34.000 71 7822.30 1004.51 53944.26 88888.00 2019-03-12 10:21:35.000 71 7821.91 1004.35 53944.00 88888.00 2019-03-12 10:21:36.000 71 7821.51 1004.19 53943.74 88888.00 2019-03-12 10:21:37.000 71 7821.13 1004.07 53943.48 88888.00 2019-03-12 10:21:38.000 71 7820.77 1003.94 53943.28 88888.00 2019-03-12 10:21:39.000 71 7820.46 1003.79 53943.14 88888.00 2019-03-12 10:21:40.000 71 7820.18 1003.61 53943.02 88888.00 2019-03-12 10:21:41.000 71 7819.91 1003.43 53942.90 88888.00 2019-03-12 10:21:42.000 71 7819.63 1003.27 53942.78 88888.00 2019-03-12 10:21:43.000 71 7819.34 1003.09 53942.65 88888.00 2019-03-12 10:21:44.000 71 7819.04 1002.90 53942.49 88888.00 2019-03-12 10:21:45.000 71 7818.71 1002.73 53942.31 88888.00 2019-03-12 10:21:46.000 71 7818.39 1002.56 53942.12 88888.00 2019-03-12 10:21:47.000 71 7818.09 1002.41 53941.94 88888.00 2019-03-12 10:21:48.000 71 7817.77 1002.29 53941.74 88888.00 2019-03-12 10:21:49.000 71 7817.44 1002.17 53941.53 88888.00 2019-03-12 10:21:50.000 71 7817.10 1002.03 53941.30 88888.00 2019-03-12 10:21:51.000 71 7816.76 1001.84 53941.09 88888.00 2019-03-12 10:21:52.000 71 7816.43 1001.59 53940.94 88888.00 2019-03-12 10:21:53.000 71 7816.14 1001.34 53940.81 88888.00 2019-03-12 10:21:54.000 71 7815.89 1001.12 53940.69 88888.00 2019-03-12 10:21:55.000 71 7815.64 1000.92 53940.58 88888.00 2019-03-12 10:21:56.000 71 7815.38 1000.75 53940.44 88888.00 2019-03-12 10:21:57.000 71 7815.12 1000.61 53940.25 88888.00 2019-03-12 10:21:58.000 71 7814.85 1000.46 53940.06 88888.00 2019-03-12 10:21:59.000 71 7814.59 1000.31 53939.87 88888.00 2019-03-12 10:22:00.000 71 7814.32 1000.16 53939.70 88888.00 2019-03-12 10:22:01.000 71 7814.03 1000.01 53939.51 88888.00 2019-03-12 10:22:02.000 71 7813.74 999.84 53939.32 88888.00 2019-03-12 10:22:03.000 71 7813.47 999.63 53939.16 88888.00 2019-03-12 10:22:04.000 71 7813.21 999.39 53939.02 88888.00 2019-03-12 10:22:05.000 71 7813.00 999.14 53938.92 88888.00 2019-03-12 10:22:06.000 71 7812.82 998.90 53938.86 88888.00 2019-03-12 10:22:07.000 71 7812.65 998.64 53938.78 88888.00 2019-03-12 10:22:08.000 71 7812.45 998.39 53938.64 88888.00 2019-03-12 10:22:09.000 71 7812.19 998.14 53938.48 88888.00 2019-03-12 10:22:10.000 71 7811.91 997.88 53938.29 88888.00 2019-03-12 10:22:11.000 71 7811.63 997.64 53938.09 88888.00 2019-03-12 10:22:12.000 71 7811.40 997.41 53937.94 88888.00 2019-03-12 10:22:13.000 71 7811.22 997.14 53937.84 88888.00 2019-03-12 10:22:14.000 71 7811.07 996.85 53937.76 88888.00 2019-03-12 10:22:15.000 71 7810.91 996.54 53937.68 88888.00 2019-03-12 10:22:16.000 71 7810.75 996.23 53937.58 88888.00 2019-03-12 10:22:17.000 71 7810.57 995.95 53937.44 88888.00 2019-03-12 10:22:18.000 71 7810.33 995.72 53937.25 88888.00 2019-03-12 10:22:19.000 71 7810.08 995.50 53937.04 88888.00 2019-03-12 10:22:20.000 71 7809.82 995.29 53936.81 88888.00 2019-03-12 10:22:21.000 71 7809.57 995.07 53936.61 88888.00 2019-03-12 10:22:22.000 71 7809.38 994.85 53936.46 88888.00 2019-03-12 10:22:23.000 71 7809.21 994.66 53936.31 88888.00 2019-03-12 10:22:24.000 71 7809.05 994.46 53936.18 88888.00 2019-03-12 10:22:25.000 71 7808.94 994.19 53936.08 88888.00 2019-03-12 10:22:26.000 71 7808.87 993.93 53936.00 88888.00 2019-03-12 10:22:27.000 71 7808.78 993.70 53935.89 88888.00 2019-03-12 10:22:28.000 71 7808.67 993.46 53935.74 88888.00 2019-03-12 10:22:29.000 71 7808.56 993.22 53935.59 88888.00 2019-03-12 10:22:30.000 71 7808.47 993.00 53935.45 88888.00 2019-03-12 10:22:31.000 71 7808.38 992.80 53935.32 88888.00 2019-03-12 10:22:32.000 71 7808.31 992.59 53935.19 88888.00 2019-03-12 10:22:33.000 71 7808.29 992.33 53935.09 88888.00 2019-03-12 10:22:34.000 71 7808.29 992.06 53935.04 88888.00 2019-03-12 10:22:35.000 71 7808.31 991.78 53934.98 88888.00 2019-03-12 10:22:36.000 71 7808.36 991.48 53934.93 88888.00 2019-03-12 10:22:37.000 71 7808.43 991.18 53934.88 88888.00 2019-03-12 10:22:38.000 71 7808.51 990.91 53934.83 88888.00 2019-03-12 10:22:39.000 71 7808.62 990.68 53934.77 88888.00 2019-03-12 10:22:40.000 71 7808.70 990.46 53934.68 88888.00 2019-03-12 10:22:41.000 71 7808.76 990.22 53934.59 88888.00 2019-03-12 10:22:42.000 71 7808.84 989.98 53934.52 88888.00 2019-03-12 10:22:43.000 71 7808.90 989.75 53934.40 88888.00 2019-03-12 10:22:44.000 71 7808.95 989.50 53934.28 88888.00 2019-03-12 10:22:45.000 71 7809.05 989.28 53934.19 88888.00 2019-03-12 10:22:46.000 71 7809.15 989.11 53934.09 88888.00 2019-03-12 10:22:47.000 71 7809.23 988.94 53933.96 88888.00 2019-03-12 10:22:48.000 71 7809.32 988.77 53933.85 88888.00 2019-03-12 10:22:49.000 71 7809.43 988.63 53933.75 88888.00 2019-03-12 10:22:50.000 71 7809.57 988.51 53933.67 88888.00 2019-03-12 10:22:51.000 71 7809.70 988.36 53933.61 88888.00 2019-03-12 10:22:52.000 71 7809.82 988.24 53933.53 88888.00 2019-03-12 10:22:53.000 71 7809.98 988.14 53933.45 88888.00 2019-03-12 10:22:54.000 71 7810.17 988.01 53933.38 88888.00 2019-03-12 10:22:55.000 71 7810.33 987.89 53933.27 88888.00 2019-03-12 10:22:56.000 71 7810.48 987.81 53933.16 88888.00 2019-03-12 10:22:57.000 71 7810.65 987.73 53933.08 88888.00 2019-03-12 10:22:58.000 71 7810.83 987.66 53933.02 88888.00 2019-03-12 10:22:59.000 71 7811.03 987.62 53932.96 88888.00 2019-03-12 10:23:00.000 71 7811.22 987.60 53932.88 88888.00 2019-03-12 10:23:01.000 71 7811.40 987.59 53932.79 88888.00 2019-03-12 10:23:02.000 71 7811.59 987.60 53932.70 88888.00 2019-03-12 10:23:03.000 71 7811.81 987.60 53932.62 88888.00 2019-03-12 10:23:04.000 71 7812.00 987.58 53932.54 88888.00 2019-03-12 10:23:05.000 71 7812.18 987.56 53932.45 88888.00 2019-03-12 10:23:06.000 71 7812.37 987.54 53932.39 88888.00 2019-03-12 10:23:07.000 71 7812.57 987.53 53932.34 88888.00 2019-03-12 10:23:08.000 71 7812.77 987.53 53932.27 88888.00 2019-03-12 10:23:09.000 71 7812.96 987.53 53932.20 88888.00 2019-03-12 10:23:10.000 71 7813.17 987.52 53932.14 88888.00 2019-03-12 10:23:11.000 71 7813.40 987.51 53932.07 88888.00 2019-03-12 10:23:12.000 71 7813.64 987.52 53931.99 88888.00 2019-03-12 10:23:13.000 71 7813.86 987.54 53931.90 88888.00 2019-03-12 10:23:14.000 71 7814.06 987.56 53931.80 88888.00 2019-03-12 10:23:15.000 71 7814.27 987.60 53931.71 88888.00 2019-03-12 10:23:16.000 71 7814.45 987.67 53931.60 88888.00 2019-03-12 10:23:17.000 71 7814.63 987.78 53931.48 88888.00 2019-03-12 10:23:18.000 71 7814.82 987.90 53931.37 88888.00 2019-03-12 10:23:19.000 71 7815.03 988.02 53931.27 88888.00 2019-03-12 10:23:20.000 71 7815.23 988.16 53931.18 88888.00 2019-03-12 10:23:21.000 71 7815.43 988.32 53931.05 88888.00 2019-03-12 10:23:22.000 71 7815.61 988.49 53930.91 88888.00 2019-03-12 10:23:23.000 71 7815.82 988.68 53930.80 88888.00 2019-03-12 10:23:24.000 71 7816.00 988.89 53930.70 88888.00 2019-03-12 10:23:25.000 71 7816.14 989.08 53930.56 88888.00 2019-03-12 10:23:26.000 71 7816.29 989.28 53930.43 88888.00 2019-03-12 10:23:27.000 71 7816.43 989.50 53930.30 88888.00 2019-03-12 10:23:28.000 71 7816.54 989.69 53930.16 88888.00 2019-03-12 10:23:29.000 71 7816.66 989.86 53930.05 88888.00 2019-03-12 10:23:30.000 71 7816.82 990.04 53929.97 88888.00 2019-03-12 10:23:31.000 71 7816.97 990.21 53929.90 88888.00 2019-03-12 10:23:32.000 71 7817.13 990.40 53929.84 88888.00 2019-03-12 10:23:33.000 71 7817.30 990.62 53929.78 88888.00 2019-03-12 10:23:34.000 71 7817.47 990.83 53929.73 88888.00 2019-03-12 10:23:35.000 71 7817.61 991.05 53929.66 88888.00 2019-03-12 10:23:36.000 71 7817.73 991.30 53929.56 88888.00 2019-03-12 10:23:37.000 71 7817.85 991.54 53929.48 88888.00 2019-03-12 10:23:38.000 71 7817.96 991.74 53929.43 88888.00 2019-03-12 10:23:39.000 71 7818.12 991.99 53929.39 88888.00 2019-03-12 10:23:40.000 71 7818.29 992.27 53929.38 88888.00 2019-03-12 10:23:41.000 71 7818.43 992.56 53929.36 88888.00 2019-03-12 10:23:42.000 71 7818.58 992.86 53929.35 88888.00 2019-03-12 10:23:43.000 71 7818.74 993.16 53929.32 88888.00 2019-03-12 10:23:44.000 71 7818.87 993.45 53929.30 88888.00 2019-03-12 10:23:45.000 71 7818.99 993.77 53929.29 88888.00 2019-03-12 10:23:46.000 71 7819.12 994.10 53929.29 88888.00 2019-03-12 10:23:47.000 71 7819.24 994.43 53929.27 88888.00 2019-03-12 10:23:48.000 71 7819.36 994.74 53929.25 88888.00 2019-03-12 10:23:49.000 71 7819.49 995.07 53929.25 88888.00 2019-03-12 10:23:50.000 71 7819.61 995.41 53929.26 88888.00 2019-03-12 10:23:51.000 71 7819.72 995.73 53929.26 88888.00 2019-03-12 10:23:52.000 71 7819.82 996.07 53929.26 88888.00 2019-03-12 10:23:53.000 71 7819.89 996.40 53929.25 88888.00 2019-03-12 10:23:54.000 71 7819.94 996.68 53929.20 88888.00 2019-03-12 10:23:55.000 71 7820.01 996.97 53929.20 88888.00 2019-03-12 10:23:56.000 71 7820.09 997.29 53929.23 88888.00 2019-03-12 10:23:57.000 71 7820.17 997.65 53929.24 88888.00 2019-03-12 10:23:58.000 71 7820.26 998.02 53929.27 88888.00 2019-03-12 10:23:59.000 71 7820.35 998.39 53929.31 88888.00 2019-03-12 10:24:00.000 71 7820.42 998.76 53929.31 88888.00 2019-03-12 10:24:01.000 71 7820.46 999.11 53929.32 88888.00 2019-03-12 10:24:02.000 71 7820.48 999.46 53929.30 88888.00 2019-03-12 10:24:03.000 71 7820.48 999.81 53929.29 88888.00 2019-03-12 10:24:04.000 71 7820.49 1000.12 53929.28 88888.00 2019-03-12 10:24:05.000 71 7820.49 1000.44 53929.27 88888.00 2019-03-12 10:24:06.000 71 7820.51 1000.77 53929.27 88888.00 2019-03-12 10:24:07.000 71 7820.51 1001.08 53929.30 88888.00 2019-03-12 10:24:08.000 71 7820.50 1001.41 53929.31 88888.00 2019-03-12 10:24:09.000 71 7820.49 1001.72 53929.33 88888.00 2019-03-12 10:24:10.000 71 7820.49 1002.00 53929.36 88888.00 2019-03-12 10:24:11.000 71 7820.50 1002.27 53929.39 88888.00 2019-03-12 10:24:12.000 71 7820.50 1002.56 53929.41 88888.00 2019-03-12 10:24:13.000 71 7820.50 1002.84 53929.43 88888.00 2019-03-12 10:24:14.000 71 7820.47 1003.13 53929.45 88888.00 2019-03-12 10:24:15.000 71 7820.43 1003.41 53929.47 88888.00 2019-03-12 10:24:16.000 71 7820.38 1003.68 53929.49 88888.00 2019-03-12 10:24:17.000 71 7820.33 1003.91 53929.54 88888.00 2019-03-12 10:24:18.000 71 7820.29 1004.14 53929.57 88888.00 2019-03-12 10:24:19.000 71 7820.26 1004.37 53929.60 88888.00 2019-03-12 10:24:20.000 71 7820.21 1004.60 53929.63 88888.00 2019-03-12 10:24:21.000 71 7820.15 1004.83 53929.67 88888.00 2019-03-12 10:24:22.000 71 7820.09 1005.09 53929.69 88888.00 2019-03-12 10:24:23.000 71 7820.03 1005.33 53929.71 88888.00 2019-03-12 10:24:24.000 71 7819.97 1005.56 53929.75 88888.00 2019-03-12 10:24:25.000 71 7819.91 1005.80 53929.80 88888.00 2019-03-12 10:24:26.000 71 7819.87 1006.02 53929.88 88888.00 2019-03-12 10:24:27.000 71 7819.85 1006.22 53929.98 88888.00 2019-03-12 10:24:28.000 71 7819.82 1006.41 53930.05 88888.00 2019-03-12 10:24:29.000 71 7819.77 1006.60 53930.11 88888.00 2019-03-12 10:24:30.000 71 7819.69 1006.77 53930.13 88888.00 2019-03-12 10:24:31.000 71 7819.62 1006.91 53930.17 88888.00 2019-03-12 10:24:32.000 71 7819.53 1007.04 53930.21 88888.00 2019-03-12 10:24:33.000 71 7819.44 1007.18 53930.25 88888.00 2019-03-12 10:24:34.000 71 7819.41 1007.32 53930.32 88888.00 2019-03-12 10:24:35.000 71 7819.41 1007.44 53930.45 88888.00 2019-03-12 10:24:36.000 71 7819.40 1007.57 53930.58 88888.00 2019-03-12 10:24:37.000 71 7819.40 1007.71 53930.70 88888.00 2019-03-12 10:24:38.000 71 7819.39 1007.83 53930.80 88888.00 2019-03-12 10:24:39.000 71 7819.35 1007.90 53930.89 88888.00 2019-03-12 10:24:40.000 71 7819.32 1007.95 53930.98 88888.00 2019-03-12 10:24:41.000 71 7819.33 1008.02 53931.10 88888.00 2019-03-12 10:24:42.000 71 7819.32 1008.09 53931.23 88888.00 2019-03-12 10:24:43.000 71 7819.33 1008.10 53931.38 88888.00 2019-03-12 10:24:44.000 71 7819.36 1008.12 53931.54 88888.00 2019-03-12 10:24:45.000 71 7819.35 1008.19 53931.64 88888.00 2019-03-12 10:24:46.000 71 7819.33 1008.21 53931.74 88888.00 2019-03-12 10:24:47.000 71 7819.30 1008.19 53931.87 88888.00 2019-03-12 10:24:48.000 71 7819.26 1008.18 53931.98 88888.00 2019-03-12 10:24:49.000 71 7819.23 1008.21 53932.07 88888.00 2019-03-12 10:24:50.000 71 7819.21 1008.25 53932.18 88888.00 2019-03-12 10:24:51.000 71 7819.19 1008.27 53932.31 88888.00 2019-03-12 10:24:52.000 71 7819.18 1008.29 53932.43 88888.00 2019-03-12 10:24:53.000 71 7819.17 1008.33 53932.54 88888.00 2019-03-12 10:24:54.000 71 7819.17 1008.35 53932.64 88888.00 2019-03-12 10:24:55.000 71 7819.14 1008.36 53932.73 88888.00 2019-03-12 10:24:56.000 71 7819.11 1008.37 53932.84 88888.00 2019-03-12 10:24:57.000 71 7819.09 1008.39 53932.97 88888.00 2019-03-12 10:24:58.000 71 7819.08 1008.42 53933.07 88888.00 2019-03-12 10:24:59.000 71 7819.07 1008.42 53933.20 88888.00 2019-03-12 10:25:00.000 71 7819.09 1008.38 53933.35 88888.00 2019-03-12 10:25:01.000 71 7819.11 1008.35 53933.50 88888.00 2019-03-12 10:25:02.000 71 7819.16 1008.30 53933.68 88888.00 2019-03-12 10:25:03.000 71 7819.21 1008.25 53933.86 88888.00 2019-03-12 10:25:04.000 71 7819.25 1008.23 53933.97 88888.00 2019-03-12 10:25:05.000 71 7819.28 1008.24 53934.09 88888.00 2019-03-12 10:25:06.000 71 7819.31 1008.26 53934.22 88888.00 2019-03-12 10:25:07.000 71 7819.35 1008.24 53934.36 88888.00 2019-03-12 10:25:08.000 71 7819.42 1008.17 53934.50 88888.00 2019-03-12 10:25:09.000 71 7819.48 1008.10 53934.65 88888.00 2019-03-12 10:25:10.000 71 7819.55 1007.99 53934.82 88888.00 2019-03-12 10:25:11.000 71 7819.62 1007.88 53935.00 88888.00 2019-03-12 10:25:12.000 71 7819.69 1007.78 53935.15 88888.00 2019-03-12 10:25:13.000 71 7819.78 1007.68 53935.32 88888.00 2019-03-12 10:25:14.000 71 7819.88 1007.58 53935.48 88888.00 2019-03-12 10:25:15.000 71 7819.98 1007.48 53935.62 88888.00 2019-03-12 10:25:16.000 71 7820.08 1007.33 53935.79 88888.00 2019-03-12 10:25:17.000 71 7820.18 1007.13 53935.96 88888.00 2019-03-12 10:25:18.000 71 7820.30 1006.95 53936.13 88888.00 2019-03-12 10:25:19.000 71 7820.45 1006.78 53936.32 88888.00 2019-03-12 10:25:20.000 71 7820.61 1006.61 53936.52 88888.00 2019-03-12 10:25:21.000 71 7820.80 1006.45 53936.75 88888.00 2019-03-12 10:25:22.000 71 7821.03 1006.33 53936.99 88888.00 2019-03-12 10:25:23.000 71 7821.22 1006.23 53937.19 88888.00 2019-03-12 10:25:24.000 71 7821.40 1006.11 53937.36 88888.00 2019-03-12 10:25:25.000 71 7821.60 1005.96 53937.55 88888.00 2019-03-12 10:25:26.000 71 7821.82 1005.85 53937.76 88888.00 2019-03-12 10:25:27.000 71 7822.08 1005.81 53938.00 88888.00 2019-03-12 10:25:28.000 71 7822.36 1005.77 53938.23 88888.00 2019-03-12 10:25:29.000 71 7822.64 1005.70 53938.45 88888.00 2019-03-12 10:25:30.000 71 7822.87 1005.66 53938.64 88888.00 2019-03-12 10:25:31.000 71 7823.08 1005.60 53938.84 88888.00 2019-03-12 10:25:32.000 71 7823.32 1005.52 53939.07 88888.00 2019-03-12 10:25:33.000 71 7823.57 1005.41 53939.29 88888.00 2019-03-12 10:25:34.000 71 7823.82 1005.24 53939.52 88888.00 2019-03-12 10:25:35.000 71 7824.09 1005.09 53939.76 88888.00 2019-03-12 10:25:36.000 71 7824.38 1004.98 53939.99 88888.00 2019-03-12 10:25:37.000 71 7824.65 1004.83 53940.21 88888.00 2019-03-12 10:25:38.000 71 7824.93 1004.61 53940.46 88888.00 2019-03-12 10:25:39.000 71 7825.22 1004.40 53940.75 88888.00 2019-03-12 10:25:40.000 71 7825.53 1004.23 53941.02 88888.00 2019-03-12 10:25:41.000 71 7825.83 1004.04 53941.25 88888.00 2019-03-12 10:25:42.000 71 7826.14 1003.83 53941.51 88888.00 2019-03-12 10:25:43.000 71 7826.46 1003.64 53941.75 88888.00 2019-03-12 10:25:44.000 71 7826.76 1003.45 53941.98 88888.00 2019-03-12 10:25:45.000 71 7827.06 1003.30 53942.20 88888.00 2019-03-12 10:25:46.000 71 7827.36 1003.13 53942.43 88888.00 2019-03-12 10:25:47.000 71 7827.68 1002.94 53942.71 88888.00 2019-03-12 10:25:48.000 71 7828.00 1002.73 53942.98 88888.00 2019-03-12 10:25:49.000 71 7828.30 1002.52 53943.19 88888.00 2019-03-12 10:25:50.000 71 7828.58 1002.33 53943.38 88888.00 2019-03-12 10:25:51.000 71 7828.86 1002.23 53943.53 88888.00 2019-03-12 10:25:52.000 71 7829.12 1002.15 53943.66 88888.00 2019-03-12 10:25:53.000 71 7829.40 1002.04 53943.82 88888.00 2019-03-12 10:25:54.000 71 7829.68 1001.98 53943.97 88888.00 2019-03-12 10:25:55.000 71 7829.92 1001.93 53944.10 88888.00 2019-03-12 10:25:56.000 71 7830.14 1001.85 53944.23 88888.00 2019-03-12 10:25:57.000 71 7830.35 1001.79 53944.33 88888.00 2019-03-12 10:25:58.000 71 7830.56 1001.74 53944.43 88888.00 2019-03-12 10:25:59.000 71 7830.77 1001.64 53944.54 88888.00 2019-03-12 10:26:00.000 71 7830.96 1001.56 53944.62 88888.00 2019-03-12 10:26:01.000 71 7831.14 1001.54 53944.67 88888.00 2019-03-12 10:26:02.000 71 7831.33 1001.53 53944.74 88888.00 2019-03-12 10:26:03.000 71 7831.55 1001.51 53944.87 88888.00 2019-03-12 10:26:04.000 71 7831.78 1001.50 53945.01 88888.00 2019-03-12 10:26:05.000 71 7831.98 1001.48 53945.11 88888.00 2019-03-12 10:26:06.000 71 7832.14 1001.45 53945.15 88888.00 2019-03-12 10:26:07.000 71 7832.27 1001.44 53945.17 88888.00 2019-03-12 10:26:08.000 71 7832.42 1001.43 53945.23 88888.00 2019-03-12 10:26:09.000 71 7832.59 1001.44 53945.30 88888.00 2019-03-12 10:26:10.000 71 7832.78 1001.50 53945.34 88888.00 2019-03-12 10:26:11.000 71 7832.98 1001.56 53945.41 88888.00 2019-03-12 10:26:12.000 71 7833.20 1001.60 53945.55 88888.00 2019-03-12 10:26:13.000 71 7833.44 1001.65 53945.70 88888.00 2019-03-12 10:26:14.000 71 7833.66 1001.69 53945.84 88888.00 2019-03-12 10:26:15.000 71 7833.82 1001.72 53945.93 88888.00 2019-03-12 10:26:16.000 71 7833.96 1001.75 53945.98 88888.00 2019-03-12 10:26:17.000 71 7834.11 1001.80 53946.04 88888.00 2019-03-12 10:26:18.000 71 7834.25 1001.86 53946.11 88888.00 2019-03-12 10:26:19.000 71 7834.39 1001.91 53946.19 88888.00 2019-03-12 10:26:20.000 71 7834.56 1001.92 53946.31 88888.00 2019-03-12 10:26:21.000 71 7834.73 1001.95 53946.42 88888.00 2019-03-12 10:26:22.000 71 7834.89 1001.99 53946.53 88888.00 2019-03-12 10:26:23.000 71 7835.02 1002.01 53946.60 88888.00 2019-03-12 10:26:24.000 71 7835.12 1002.03 53946.62 88888.00 2019-03-12 10:26:25.000 71 7835.23 1002.08 53946.66 88888.00 2019-03-12 10:26:26.000 71 7835.31 1002.13 53946.70 88888.00 2019-03-12 10:26:27.000 71 7835.39 1002.15 53946.72 88888.00 2019-03-12 10:26:28.000 71 7835.47 1002.13 53946.77 88888.00 2019-03-12 10:26:29.000 71 7835.57 1002.06 53946.85 88888.00 2019-03-12 10:26:30.000 71 7835.70 1001.99 53946.95 88888.00 2019-03-12 10:26:31.000 71 7835.84 1001.92 53947.04 88888.00 2019-03-12 10:26:32.000 71 7835.99 1001.85 53947.12 88888.00 2019-03-12 10:26:33.000 71 7836.16 1001.74 53947.23 88888.00 2019-03-12 10:26:34.000 71 7836.31 1001.64 53947.32 88888.00 2019-03-12 10:26:35.000 71 7836.44 1001.55 53947.39 88888.00 2019-03-12 10:26:36.000 71 7836.57 1001.45 53947.45 88888.00 2019-03-12 10:26:37.000 71 7836.69 1001.37 53947.51 88888.00 2019-03-12 10:26:38.000 71 7836.80 1001.32 53947.53 88888.00 2019-03-12 10:26:39.000 71 7836.90 1001.23 53947.58 88888.00 2019-03-12 10:26:40.000 71 7837.02 1001.13 53947.64 88888.00 2019-03-12 10:26:41.000 71 7837.17 1001.09 53947.71 88888.00 2019-03-12 10:26:42.000 71 7837.35 1001.04 53947.80 88888.00 2019-03-12 10:26:43.000 71 7837.53 1001.01 53947.88 88888.00 2019-03-12 10:26:44.000 71 7837.66 1001.01 53947.92 88888.00 2019-03-12 10:26:45.000 71 7837.77 1001.00 53947.96 88888.00 2019-03-12 10:26:46.000 71 7837.88 1000.97 53948.00 88888.00 2019-03-12 10:26:47.000 71 7838.00 1000.96 53948.04 88888.00 2019-03-12 10:26:48.000 71 7838.18 1000.93 53948.14 88888.00 2019-03-12 10:26:49.000 71 7838.40 1000.88 53948.28 88888.00 2019-03-12 10:26:50.000 71 7838.60 1000.85 53948.38 88888.00 2019-03-12 10:26:51.000 71 7838.81 1000.83 53948.48 88888.00 2019-03-12 10:26:52.000 71 7839.02 1000.82 53948.58 88888.00 2019-03-12 10:26:53.000 71 7839.21 1000.84 53948.63 88888.00 2019-03-12 10:26:54.000 71 7839.40 1000.87 53948.67 88888.00 2019-03-12 10:26:55.000 71 7839.62 1000.90 53948.76 88888.00 2019-03-12 10:26:56.000 71 7839.86 1000.89 53948.88 88888.00 2019-03-12 10:26:57.000 71 7840.12 1000.84 53949.00 88888.00 2019-03-12 10:26:58.000 71 7840.41 1000.78 53949.14 88888.00 2019-03-12 10:26:59.000 71 7840.72 1000.70 53949.30 88888.00 2019-03-12 10:27:00.000 71 7841.02 1000.62 53949.44 88888.00 2019-03-12 10:27:01.000 71 7841.30 1000.56 53949.55 88888.00 2019-03-12 10:27:02.000 71 7841.59 1000.52 53949.66 88888.00 2019-03-12 10:27:03.000 71 7841.89 1000.47 53949.78 88888.00 2019-03-12 10:27:04.000 71 7842.16 1000.43 53949.87 88888.00 2019-03-12 10:27:05.000 71 7842.43 1000.43 53949.95 88888.00 2019-03-12 10:27:06.000 71 7842.72 1000.46 53950.05 88888.00 2019-03-12 10:27:07.000 71 7843.01 1000.44 53950.16 88888.00 2019-03-12 10:27:08.000 71 7843.29 1000.40 53950.24 88888.00 2019-03-12 10:27:09.000 71 7843.56 1000.37 53950.29 88888.00 2019-03-12 10:27:10.000 71 7843.84 1000.34 53950.34 88888.00 2019-03-12 10:27:11.000 71 7844.13 1000.31 53950.40 88888.00 2019-03-12 10:27:12.000 71 7844.40 1000.30 53950.46 88888.00 2019-03-12 10:27:13.000 71 7844.68 1000.27 53950.51 88888.00 2019-03-12 10:27:14.000 71 7844.95 1000.19 53950.57 88888.00 2019-03-12 10:27:15.000 71 7845.25 1000.10 53950.66 88888.00 2019-03-12 10:27:16.000 71 7845.56 1000.04 53950.74 88888.00 2019-03-12 10:27:17.000 71 7845.87 999.99 53950.79 88888.00 2019-03-12 10:27:18.000 71 7846.17 999.96 53950.80 88888.00 2019-03-12 10:27:19.000 71 7846.44 999.98 53950.77 88888.00 2019-03-12 10:27:20.000 71 7846.64 1000.02 53950.71 88888.00 2019-03-12 10:27:21.000 71 7846.83 1000.06 53950.67 88888.00 2019-03-12 10:27:22.000 71 7847.02 1000.07 53950.63 88888.00 2019-03-12 10:27:23.000 71 7847.20 1000.05 53950.58 88888.00 2019-03-12 10:27:24.000 71 7847.40 1000.03 53950.56 88888.00 2019-03-12 10:27:25.000 71 7847.63 999.98 53950.57 88888.00 2019-03-12 10:27:26.000 71 7847.87 999.89 53950.58 88888.00 2019-03-12 10:27:27.000 71 7848.11 999.85 53950.57 88888.00 2019-03-12 10:27:28.000 71 7848.33 999.86 53950.55 88888.00 2019-03-12 10:27:29.000 71 7848.53 999.87 53950.53 88888.00 2019-03-12 10:27:30.000 71 7848.71 999.87 53950.50 88888.00 2019-03-12 10:27:31.000 71 7848.90 999.86 53950.50 88888.00 2019-03-12 10:27:32.000 71 7849.10 999.87 53950.50 88888.00 2019-03-12 10:27:33.000 71 7849.31 999.88 53950.52 88888.00 2019-03-12 10:27:34.000 71 7849.53 999.86 53950.60 88888.00 2019-03-12 10:27:35.000 71 7849.73 999.83 53950.66 88888.00 2019-03-12 10:27:36.000 71 7849.95 999.83 53950.69 88888.00 2019-03-12 10:27:37.000 71 7850.17 999.84 53950.74 88888.00 2019-03-12 10:27:38.000 71 7850.38 999.86 53950.80 88888.00 2019-03-12 10:27:39.000 71 7850.56 999.90 53950.86 88888.00 2019-03-12 10:27:40.000 71 7850.75 999.95 53950.90 88888.00 2019-03-12 10:27:41.000 71 7850.93 1000.00 53950.95 88888.00 2019-03-12 10:27:42.000 71 7851.11 1000.05 53951.04 88888.00 2019-03-12 10:27:43.000 71 7851.31 1000.07 53951.17 88888.00 2019-03-12 10:27:44.000 71 7851.52 1000.11 53951.31 88888.00 2019-03-12 10:27:45.000 71 7851.72 1000.15 53951.44 88888.00 2019-03-12 10:27:46.000 71 7851.89 1000.16 53951.57 88888.00 2019-03-12 10:27:47.000 71 7852.04 1000.15 53951.68 88888.00 2019-03-12 10:27:48.000 71 7852.21 1000.16 53951.80 88888.00 2019-03-12 10:27:49.000 71 7852.42 1000.20 53951.98 88888.00 2019-03-12 10:27:50.000 71 7852.60 1000.25 53952.14 88888.00 2019-03-12 10:27:51.000 71 7852.77 1000.31 53952.28 88888.00 2019-03-12 10:27:52.000 71 7852.93 1000.38 53952.42 88888.00 2019-03-12 10:27:53.000 71 7853.06 1000.45 53952.54 88888.00 2019-03-12 10:27:54.000 71 7853.16 1000.49 53952.67 88888.00 2019-03-12 10:27:55.000 71 7853.28 1000.50 53952.82 88888.00 2019-03-12 10:27:56.000 71 7853.41 1000.51 53952.99 88888.00 2019-03-12 10:27:57.000 71 7853.53 1000.54 53953.18 88888.00 2019-03-12 10:27:58.000 71 7853.68 1000.56 53953.38 88888.00 2019-03-12 10:27:59.000 71 7853.79 1000.50 53953.59 88888.00 2019-03-12 10:28:00.000 71 7853.90 1000.43 53953.78 88888.00 2019-03-12 10:28:01.000 71 7854.00 1000.39 53953.93 88888.00 2019-03-12 10:28:02.000 71 7854.06 1000.32 53954.05 88888.00 2019-03-12 10:28:03.000 71 7854.10 1000.22 53954.20 88888.00 2019-03-12 10:28:04.000 71 7854.16 1000.14 53954.33 88888.00 2019-03-12 10:28:05.000 71 7854.18 1000.07 53954.42 88888.00 2019-03-12 10:28:06.000 71 7854.18 999.99 53954.51 88888.00 2019-03-12 10:28:07.000 71 7854.18 999.91 53954.61 88888.00 2019-03-12 10:28:08.000 71 7854.17 999.83 53954.69 88888.00 2019-03-12 10:28:09.000 71 7854.18 999.74 53954.79 88888.00 2019-03-12 10:28:10.000 71 7854.19 999.65 53954.89 88888.00 2019-03-12 10:28:11.000 71 7854.19 999.55 53954.98 88888.00 2019-03-12 10:28:12.000 71 7854.17 999.43 53955.06 88888.00 2019-03-12 10:28:13.000 71 7854.15 999.30 53955.12 88888.00 2019-03-12 10:28:14.000 71 7854.12 999.14 53955.20 88888.00 2019-03-12 10:28:15.000 71 7854.11 998.93 53955.27 88888.00 2019-03-12 10:28:16.000 71 7854.11 998.71 53955.37 88888.00 2019-03-12 10:28:17.000 71 7854.09 998.50 53955.43 88888.00 2019-03-12 10:28:18.000 71 7854.05 998.30 53955.45 88888.00 2019-03-12 10:28:19.000 71 7853.99 998.17 53955.44 88888.00 2019-03-12 10:28:20.000 71 7853.94 998.09 53955.41 88888.00 2019-03-12 10:28:21.000 71 7853.89 998.01 53955.39 88888.00 2019-03-12 10:28:22.000 71 7853.84 997.91 53955.41 88888.00 2019-03-12 10:28:23.000 71 7853.83 997.81 53955.46 88888.00 2019-03-12 10:28:24.000 71 7853.85 997.67 53955.53 88888.00 2019-03-12 10:28:25.000 71 7853.88 997.52 53955.57 88888.00 2019-03-12 10:28:26.000 71 7853.91 997.34 53955.62 88888.00 2019-03-12 10:28:27.000 71 7854.01 997.17 53955.71 88888.00 2019-03-12 10:28:28.000 71 7854.13 997.06 53955.80 88888.00 2019-03-12 10:28:29.000 71 7854.22 996.96 53955.87 88888.00 2019-03-12 10:28:30.000 71 7854.31 996.82 53955.94 88888.00 2019-03-12 10:28:31.000 71 7854.42 996.68 53956.00 88888.00 2019-03-12 10:28:32.000 71 7854.51 996.60 53956.03 88888.00 2019-03-12 10:28:33.000 71 7854.57 996.52 53956.03 88888.00 2019-03-12 10:28:34.000 71 7854.61 996.44 53956.03 88888.00 2019-03-12 10:28:35.000 71 7854.63 996.39 53956.02 88888.00 2019-03-12 10:28:36.000 71 7854.62 996.33 53955.98 88888.00 2019-03-12 10:28:37.000 71 7854.67 996.25 53955.98 88888.00 2019-03-12 10:28:38.000 71 7854.76 996.19 53956.01 88888.00 2019-03-12 10:28:39.000 71 7854.83 996.10 53956.04 88888.00 2019-03-12 10:28:40.000 71 7854.92 995.96 53956.09 88888.00 2019-03-12 10:28:41.000 71 7855.03 995.84 53956.14 88888.00 2019-03-12 10:28:42.000 71 7855.14 995.72 53956.16 88888.00 2019-03-12 10:28:43.000 71 7855.27 995.62 53956.20 88888.00 2019-03-12 10:28:44.000 71 7855.40 995.57 53956.22 88888.00 2019-03-12 10:28:45.000 71 7855.54 995.53 53956.23 88888.00 2019-03-12 10:28:46.000 71 7855.69 995.52 53956.24 88888.00 2019-03-12 10:28:47.000 71 7855.78 995.50 53956.20 88888.00 2019-03-12 10:28:48.000 71 7855.87 995.42 53956.16 88888.00 2019-03-12 10:28:49.000 71 7855.96 995.30 53956.15 88888.00 2019-03-12 10:28:50.000 71 7856.04 995.16 53956.12 88888.00 2019-03-12 10:28:51.000 71 7856.13 995.03 53956.09 88888.00 2019-03-12 10:28:52.000 71 7856.28 994.89 53956.11 88888.00 2019-03-12 10:28:53.000 71 7856.45 994.73 53956.15 88888.00 2019-03-12 10:28:54.000 71 7856.66 994.56 53956.23 88888.00 2019-03-12 10:28:55.000 71 7856.92 994.41 53956.35 88888.00 2019-03-12 10:28:56.000 71 7857.19 994.28 53956.45 88888.00 2019-03-12 10:28:57.000 71 7857.47 994.16 53956.52 88888.00 2019-03-12 10:28:58.000 71 7857.73 994.01 53956.58 88888.00 2019-03-12 10:28:59.000 71 7857.96 993.84 53956.64 88888.00 2019-03-12 10:29:00.000 71 7858.19 993.70 53956.67 88888.00 2019-03-12 10:29:01.000 71 7858.39 993.54 53956.69 88888.00 2019-03-12 10:29:02.000 71 7858.57 993.35 53956.70 88888.00 2019-03-12 10:29:03.000 71 7858.75 993.19 53956.71 88888.00 2019-03-12 10:29:04.000 71 7858.91 993.02 53956.71 88888.00 2019-03-12 10:29:05.000 71 7859.06 992.82 53956.72 88888.00 2019-03-12 10:29:06.000 71 7859.24 992.60 53956.75 88888.00 2019-03-12 10:29:07.000 71 7859.40 992.38 53956.75 88888.00 2019-03-12 10:29:08.000 71 7859.54 992.18 53956.74 88888.00 2019-03-12 10:29:09.000 71 7859.70 991.98 53956.74 88888.00 2019-03-12 10:29:10.000 71 7859.89 991.77 53956.77 88888.00 2019-03-12 10:29:11.000 71 7860.14 991.55 53956.81 88888.00 2019-03-12 10:29:12.000 71 7860.41 991.36 53956.89 88888.00 2019-03-12 10:29:13.000 71 7860.68 991.17 53956.98 88888.00 2019-03-12 10:29:14.000 71 7860.93 991.00 53957.04 88888.00 2019-03-12 10:29:15.000 71 7861.16 990.86 53957.07 88888.00 2019-03-12 10:29:16.000 71 7861.35 990.69 53957.06 88888.00 2019-03-12 10:29:17.000 71 7861.51 990.51 53957.04 88888.00 2019-03-12 10:29:18.000 71 7861.69 990.34 53957.01 88888.00 2019-03-12 10:29:19.000 71 7861.88 990.19 53957.00 88888.00 2019-03-12 10:29:20.000 71 7862.06 990.05 53957.00 88888.00 2019-03-12 10:29:21.000 71 7862.26 989.90 53957.02 88888.00 2019-03-12 10:29:22.000 71 7862.44 989.74 53957.02 88888.00 2019-03-12 10:29:23.000 71 7862.60 989.61 53956.98 88888.00 2019-03-12 10:29:24.000 71 7862.77 989.50 53956.94 88888.00 2019-03-12 10:29:25.000 71 7862.95 989.42 53956.91 88888.00 2019-03-12 10:29:26.000 71 7863.13 989.33 53956.90 88888.00 2019-03-12 10:29:27.000 71 7863.34 989.23 53956.89 88888.00 2019-03-12 10:29:28.000 71 7863.54 989.13 53956.88 88888.00 2019-03-12 10:29:29.000 71 7863.70 989.06 53956.85 88888.00 2019-03-12 10:29:30.000 71 7863.83 989.01 53956.78 88888.00 2019-03-12 10:29:31.000 71 7863.92 988.97 53956.68 88888.00 2019-03-12 10:29:32.000 71 7864.02 988.93 53956.61 88888.00 2019-03-12 10:29:33.000 71 7864.14 988.88 53956.57 88888.00 2019-03-12 10:29:34.000 71 7864.29 988.85 53956.54 88888.00 2019-03-12 10:29:35.000 71 7864.41 988.84 53956.50 88888.00 2019-03-12 10:29:36.000 71 7864.51 988.85 53956.44 88888.00 2019-03-12 10:29:37.000 71 7864.60 988.89 53956.34 88888.00 2019-03-12 10:29:38.000 71 7864.70 988.95 53956.26 88888.00 2019-03-12 10:29:39.000 71 7864.82 989.04 53956.21 88888.00 2019-03-12 10:29:40.000 71 7864.92 989.17 53956.12 88888.00 2019-03-12 10:29:41.000 71 7865.00 989.33 53955.99 88888.00 2019-03-12 10:29:42.000 71 7865.07 989.46 53955.86 88888.00 2019-03-12 10:29:43.000 71 7865.12 989.55 53955.73 88888.00 2019-03-12 10:29:44.000 71 7865.17 989.64 53955.59 88888.00 2019-03-12 10:29:45.000 71 7865.20 989.72 53955.44 88888.00 2019-03-12 10:29:46.000 71 7865.22 989.79 53955.28 88888.00 2019-03-12 10:29:47.000 71 7865.23 989.88 53955.13 88888.00 2019-03-12 10:29:48.000 71 7865.25 990.01 53954.98 88888.00 2019-03-12 10:29:49.000 71 7865.25 990.15 53954.79 88888.00 2019-03-12 10:29:50.000 71 7865.24 990.27 53954.60 88888.00 2019-03-12 10:29:51.000 71 7865.22 990.38 53954.43 88888.00 2019-03-12 10:29:52.000 71 7865.20 990.50 53954.27 88888.00 2019-03-12 10:29:53.000 71 7865.20 990.63 53954.13 88888.00 2019-03-12 10:29:54.000 71 7865.19 990.80 53953.97 88888.00 2019-03-12 10:29:55.000 71 7865.16 990.98 53953.78 88888.00 2019-03-12 10:29:56.000 71 7865.13 991.14 53953.60 88888.00 2019-03-12 10:29:57.000 71 7865.09 991.29 53953.45 88888.00 2019-03-12 10:29:58.000 71 7865.06 991.45 53953.26 88888.00 2019-03-12 10:29:59.000 71 7865.01 991.59 53953.04 88888.00 2019-03-12 10:30:00.000 71 7864.93 991.73 53952.82 88888.00 2019-03-12 10:30:01.000 71 7864.85 991.87 53952.64 88888.00 2019-03-12 10:30:02.000 71 7864.80 991.98 53952.47 88888.00 2019-03-12 10:30:03.000 71 7864.77 992.07 53952.31 88888.00 2019-03-12 10:30:04.000 71 7864.71 992.15 53952.16 88888.00 2019-03-12 10:30:05.000 71 7864.65 992.20 53952.02 88888.00 2019-03-12 10:30:06.000 71 7864.58 992.23 53951.88 88888.00 2019-03-12 10:30:07.000 71 7864.54 992.30 53951.76 88888.00 2019-03-12 10:30:08.000 71 7864.51 992.41 53951.63 88888.00 2019-03-12 10:30:09.000 71 7864.46 992.52 53951.49 88888.00 2019-03-12 10:30:10.000 71 7864.41 992.62 53951.34 88888.00 2019-03-12 10:30:11.000 71 7864.34 992.75 53951.18 88888.00 2019-03-12 10:30:12.000 71 7864.24 992.87 53951.02 88888.00 2019-03-12 10:30:13.000 71 7864.15 992.97 53950.88 88888.00 2019-03-12 10:30:14.000 71 7864.07 993.08 53950.77 88888.00 2019-03-12 10:30:15.000 71 7864.01 993.20 53950.69 88888.00 2019-03-12 10:30:16.000 71 7863.94 993.31 53950.60 88888.00 2019-03-12 10:30:17.000 71 7863.85 993.43 53950.48 88888.00 2019-03-12 10:30:18.000 71 7863.73 993.56 53950.36 88888.00 2019-03-12 10:30:19.000 71 7863.60 993.69 53950.23 88888.00 2019-03-12 10:30:20.000 71 7863.48 993.83 53950.11 88888.00 2019-03-12 10:30:21.000 71 7863.40 993.96 53950.04 88888.00 2019-03-12 10:30:22.000 71 7863.33 994.04 53949.99 88888.00 2019-03-12 10:30:23.000 71 7863.23 994.12 53949.92 88888.00 2019-03-12 10:30:24.000 71 7863.10 994.23 53949.81 88888.00 2019-03-12 10:30:25.000 71 7862.97 994.34 53949.70 88888.00 2019-03-12 10:30:26.000 71 7862.81 994.44 53949.55 88888.00 2019-03-12 10:30:27.000 71 7862.62 994.52 53949.42 88888.00 2019-03-12 10:30:28.000 71 7862.40 994.61 53949.28 88888.00 2019-03-12 10:30:29.000 71 7862.17 994.70 53949.11 88888.00 2019-03-12 10:30:30.000 71 7861.94 994.75 53948.96 88888.00 2019-03-12 10:30:31.000 71 7861.71 994.82 53948.83 88888.00 2019-03-12 10:30:32.000 71 7861.47 994.88 53948.67 88888.00 2019-03-12 10:30:33.000 71 7861.20 994.88 53948.50 88888.00 2019-03-12 10:30:34.000 71 7860.93 994.87 53948.34 88888.00 2019-03-12 10:30:35.000 71 7860.67 994.87 53948.16 88888.00 2019-03-12 10:30:36.000 71 7860.37 994.86 53947.97 88888.00 2019-03-12 10:30:37.000 71 7860.07 994.80 53947.82 88888.00 2019-03-12 10:30:38.000 71 7859.79 994.73 53947.67 88888.00 2019-03-12 10:30:39.000 71 7859.51 994.67 53947.50 88888.00 2019-03-12 10:30:40.000 71 7859.21 994.62 53947.32 88888.00 2019-03-12 10:30:41.000 71 7858.91 994.57 53947.14 88888.00 2019-03-12 10:30:42.000 71 7858.61 994.51 53946.97 88888.00 2019-03-12 10:30:43.000 71 7858.31 994.40 53946.82 88888.00 2019-03-12 10:30:44.000 71 7858.00 994.29 53946.65 88888.00 2019-03-12 10:30:45.000 71 7857.67 994.19 53946.46 88888.00 2019-03-12 10:30:46.000 71 7857.35 994.05 53946.29 88888.00 2019-03-12 10:30:47.000 71 7857.04 993.87 53946.14 88888.00 2019-03-12 10:30:48.000 71 7856.74 993.72 53945.98 88888.00 2019-03-12 10:30:49.000 71 7856.43 993.59 53945.79 88888.00 2019-03-12 10:30:50.000 71 7856.10 993.46 53945.61 88888.00 2019-03-12 10:30:51.000 71 7855.78 993.33 53945.42 88888.00 2019-03-12 10:30:52.000 71 7855.42 993.17 53945.19 88888.00 2019-03-12 10:30:53.000 71 7855.04 993.03 53944.95 88888.00 2019-03-12 10:30:54.000 71 7854.66 992.90 53944.71 88888.00 2019-03-12 10:30:55.000 71 7854.27 992.75 53944.46 88888.00 2019-03-12 10:30:56.000 71 7853.89 992.65 53944.24 88888.00 2019-03-12 10:30:57.000 71 7853.52 992.61 53944.01 88888.00 2019-03-12 10:30:58.000 71 7853.15 992.60 53943.79 88888.00 2019-03-12 10:30:59.000 71 7852.78 992.57 53943.57 88888.00 2019-03-12 10:31:00.000 71 7852.41 992.53 53943.36 88888.00 2019-03-12 10:31:01.000 71 7852.04 992.44 53943.16 88888.00 2019-03-12 10:31:02.000 71 7851.69 992.35 53942.97 88888.00 2019-03-12 10:31:03.000 71 7851.32 992.27 53942.74 88888.00 2019-03-12 10:31:04.000 71 7850.95 992.19 53942.50 88888.00 2019-03-12 10:31:05.000 71 7850.57 992.12 53942.25 88888.00 2019-03-12 10:31:06.000 71 7850.16 992.08 53941.98 88888.00 2019-03-12 10:31:07.000 71 7849.72 992.08 53941.68 88888.00 2019-03-12 10:31:08.000 71 7849.27 992.08 53941.38 88888.00 2019-03-12 10:31:09.000 71 7848.80 992.08 53941.09 88888.00 2019-03-12 10:31:10.000 71 7848.37 992.14 53940.80 88888.00 2019-03-12 10:31:11.000 71 7847.98 992.22 53940.55 88888.00 2019-03-12 10:31:12.000 71 7847.58 992.27 53940.30 88888.00 2019-03-12 10:31:13.000 71 7847.16 992.38 53940.00 88888.00 2019-03-12 10:31:14.000 71 7846.72 992.56 53939.67 88888.00 2019-03-12 10:31:15.000 71 7846.26 992.73 53939.32 88888.00 2019-03-12 10:31:16.000 71 7845.77 992.91 53938.96 88888.00 2019-03-12 10:31:17.000 71 7845.26 993.09 53938.57 88888.00 2019-03-12 10:31:18.000 71 7844.73 993.26 53938.16 88888.00 2019-03-12 10:31:19.000 71 7844.22 993.42 53937.79 88888.00 2019-03-12 10:31:20.000 71 7843.74 993.55 53937.45 88888.00 2019-03-12 10:31:21.000 71 7843.28 993.65 53937.14 88888.00 2019-03-12 10:31:22.000 71 7842.89 993.77 53936.91 88888.00 2019-03-12 10:31:23.000 71 7842.56 993.84 53936.72 88888.00 2019-03-12 10:31:24.000 71 7842.25 993.87 53936.54 88888.00 2019-03-12 10:31:25.000 71 7842.00 993.93 53936.36 88888.00 2019-03-12 10:31:26.000 71 7841.77 993.99 53936.18 88888.00 2019-03-12 10:31:27.000 71 7841.51 994.01 53935.96 88888.00 2019-03-12 10:31:28.000 71 7841.21 994.03 53935.70 88888.00 2019-03-12 10:31:29.000 71 7840.91 994.04 53935.41 88888.00 2019-03-12 10:31:30.000 71 7840.57 993.99 53935.12 88888.00 2019-03-12 10:31:31.000 71 7840.22 993.92 53934.83 88888.00 2019-03-12 10:31:32.000 71 7839.89 993.88 53934.55 88888.00 2019-03-12 10:31:33.000 71 7839.60 993.85 53934.31 88888.00 2019-03-12 10:31:34.000 71 7839.35 993.81 53934.09 88888.00 2019-03-12 10:31:35.000 71 7839.13 993.76 53933.89 88888.00 2019-03-12 10:31:36.000 71 7838.94 993.72 53933.71 88888.00 2019-03-12 10:31:37.000 71 7838.78 993.67 53933.56 88888.00 2019-03-12 10:31:38.000 71 7838.66 993.61 53933.44 88888.00 2019-03-12 10:31:39.000 71 7838.59 993.51 53933.34 88888.00 2019-03-12 10:31:40.000 71 7838.53 993.38 53933.25 88888.00 2019-03-12 10:31:41.000 71 7838.49 993.25 53933.16 88888.00 2019-03-12 10:31:42.000 71 7838.45 993.15 53933.05 88888.00 2019-03-12 10:31:43.000 71 7838.40 993.07 53932.91 88888.00 2019-03-12 10:31:44.000 71 7838.33 993.04 53932.69 88888.00 2019-03-12 10:31:45.000 71 7838.28 993.05 53932.46 88888.00 2019-03-12 10:31:46.000 71 7838.28 993.07 53932.26 88888.00 2019-03-12 10:31:47.000 71 7838.32 993.08 53932.09 88888.00 2019-03-12 10:31:48.000 71 7838.42 993.04 53931.96 88888.00 2019-03-12 10:31:49.000 71 7838.53 992.99 53931.83 88888.00 2019-03-12 10:31:50.000 71 7838.63 992.92 53931.66 88888.00 2019-03-12 10:31:51.000 71 7838.69 992.88 53931.46 88888.00 2019-03-12 10:31:52.000 71 7838.75 992.85 53931.25 88888.00 2019-03-12 10:31:53.000 71 7838.81 992.85 53931.01 88888.00 2019-03-12 10:31:54.000 71 7838.84 992.87 53930.75 88888.00 2019-03-12 10:31:55.000 71 7838.89 992.93 53930.50 88888.00 2019-03-12 10:31:56.000 71 7839.00 993.03 53930.29 88888.00 2019-03-12 10:31:57.000 71 7839.17 993.13 53930.13 88888.00 2019-03-12 10:31:58.000 71 7839.34 993.17 53930.00 88888.00 2019-03-12 10:31:59.000 71 7839.52 993.19 53929.84 88888.00 2019-03-12 10:32:00.000 71 7839.67 993.20 53929.67 88888.00 2019-03-12 10:32:01.000 71 7839.78 993.18 53929.48 88888.00 2019-03-12 10:32:02.000 71 7839.88 993.15 53929.29 88888.00 2019-03-12 10:32:03.000 71 7840.01 993.09 53929.14 88888.00 2019-03-12 10:32:04.000 71 7840.15 993.04 53929.02 88888.00 2019-03-12 10:32:05.000 71 7840.33 993.04 53928.93 88888.00 2019-03-12 10:32:06.000 71 7840.58 993.01 53928.91 88888.00 2019-03-12 10:32:07.000 71 7840.89 992.97 53928.93 88888.00 2019-03-12 10:32:08.000 71 7841.20 992.98 53928.92 88888.00 2019-03-12 10:32:09.000 71 7841.46 992.93 53928.87 88888.00 2019-03-12 10:32:10.000 71 7841.70 992.77 53928.81 88888.00 2019-03-12 10:32:11.000 71 7841.92 992.63 53928.73 88888.00 2019-03-12 10:32:12.000 71 7842.15 992.50 53928.66 88888.00 2019-03-12 10:32:13.000 71 7842.40 992.35 53928.61 88888.00 2019-03-12 10:32:14.000 71 7842.64 992.24 53928.53 88888.00 2019-03-12 10:32:15.000 71 7842.91 992.16 53928.47 88888.00 2019-03-12 10:32:16.000 71 7843.21 992.07 53928.41 88888.00 2019-03-12 10:32:17.000 71 7843.50 991.98 53928.34 88888.00 2019-03-12 10:32:18.000 71 7843.79 991.88 53928.27 88888.00 2019-03-12 10:32:19.000 71 7844.07 991.77 53928.21 88888.00 2019-03-12 10:32:20.000 71 7844.37 991.69 53928.18 88888.00 2019-03-12 10:32:21.000 71 7844.64 991.64 53928.11 88888.00 2019-03-12 10:32:22.000 71 7844.87 991.59 53928.00 88888.00 2019-03-12 10:32:23.000 71 7845.12 991.55 53927.91 88888.00 2019-03-12 10:32:24.000 71 7845.37 991.56 53927.84 88888.00 2019-03-12 10:32:25.000 71 7845.61 991.59 53927.75 88888.00 2019-03-12 10:32:26.000 71 7845.86 991.61 53927.68 88888.00 2019-03-12 10:32:27.000 71 7846.11 991.64 53927.61 88888.00 2019-03-12 10:32:28.000 71 7846.35 991.69 53927.52 88888.00 2019-03-12 10:32:29.000 71 7846.59 991.74 53927.45 88888.00 2019-03-12 10:32:30.000 71 7846.84 991.79 53927.41 88888.00 2019-03-12 10:32:31.000 71 7847.12 991.85 53927.38 88888.00 2019-03-12 10:32:32.000 71 7847.37 991.93 53927.32 88888.00 2019-03-12 10:32:33.000 71 7847.57 992.04 53927.25 88888.00 2019-03-12 10:32:34.000 71 7847.75 992.17 53927.17 88888.00 2019-03-12 10:32:35.000 71 7847.94 992.30 53927.06 88888.00 2019-03-12 10:32:36.000 71 7848.12 992.44 53926.96 88888.00 2019-03-12 10:32:37.000 71 7848.29 992.59 53926.90 88888.00 2019-03-12 10:32:38.000 71 7848.50 992.74 53926.86 88888.00 2019-03-12 10:32:39.000 71 7848.73 992.93 53926.82 88888.00 2019-03-12 10:32:40.000 71 7848.94 993.16 53926.77 88888.00 2019-03-12 10:32:41.000 71 7849.14 993.38 53926.73 88888.00 2019-03-12 10:32:42.000 71 7849.35 993.60 53926.70 88888.00 2019-03-12 10:32:43.000 71 7849.54 993.80 53926.63 88888.00 2019-03-12 10:32:44.000 71 7849.71 993.96 53926.59 88888.00 2019-03-12 10:32:45.000 71 7849.87 994.13 53926.55 88888.00 2019-03-12 10:32:46.000 71 7850.02 994.33 53926.48 88888.00 2019-03-12 10:32:47.000 71 7850.19 994.54 53926.42 88888.00 2019-03-12 10:32:48.000 71 7850.36 994.75 53926.38 88888.00 2019-03-12 10:32:49.000 71 7850.51 994.95 53926.31 88888.00 2019-03-12 10:32:50.000 71 7850.63 995.16 53926.21 88888.00 2019-03-12 10:32:51.000 71 7850.80 995.37 53926.17 88888.00 2019-03-12 10:32:52.000 71 7850.99 995.56 53926.14 88888.00 2019-03-12 10:32:53.000 71 7851.16 995.78 53926.10 88888.00 2019-03-12 10:32:54.000 71 7851.35 996.02 53926.07 88888.00 2019-03-12 10:32:55.000 71 7851.55 996.27 53926.04 88888.00 2019-03-12 10:32:56.000 71 7851.74 996.49 53926.00 88888.00 2019-03-12 10:32:57.000 71 7851.93 996.70 53925.98 88888.00 2019-03-12 10:32:58.000 71 7852.14 996.93 53925.96 88888.00 2019-03-12 10:32:59.000 71 7852.36 997.17 53925.94 88888.00 2019-03-12 10:33:00.000 71 7852.60 997.44 53925.93 88888.00 2019-03-12 10:33:01.000 71 7852.83 997.73 53925.93 88888.00 2019-03-12 10:33:02.000 71 7853.04 998.02 53925.91 88888.00 2019-03-12 10:33:03.000 71 7853.27 998.30 53925.91 88888.00 2019-03-12 10:33:04.000 71 7853.51 998.61 53925.92 88888.00 2019-03-12 10:33:05.000 71 7853.71 998.97 53925.90 88888.00 2019-03-12 10:33:06.000 71 7853.89 999.34 53925.86 88888.00 2019-03-12 10:33:07.000 71 7854.06 999.66 53925.84 88888.00 2019-03-12 10:33:08.000 71 7854.24 999.96 53925.81 88888.00 2019-03-12 10:33:09.000 71 7854.40 1000.32 53925.75 88888.00 2019-03-12 10:33:10.000 71 7854.55 1000.69 53925.70 88888.00 2019-03-12 10:33:11.000 71 7854.73 1001.03 53925.70 88888.00 2019-03-12 10:33:12.000 71 7854.92 1001.33 53925.73 88888.00 2019-03-12 10:33:13.000 71 7855.07 1001.64 53925.74 88888.00 2019-03-12 10:33:14.000 71 7855.22 1001.93 53925.74 88888.00 2019-03-12 10:33:15.000 71 7855.42 1002.19 53925.78 88888.00 2019-03-12 10:33:16.000 71 7855.62 1002.45 53925.83 88888.00 2019-03-12 10:33:17.000 71 7855.81 1002.72 53925.88 88888.00 2019-03-12 10:33:18.000 71 7855.98 1002.97 53925.94 88888.00 2019-03-12 10:33:19.000 71 7856.16 1003.19 53926.02 88888.00 2019-03-12 10:33:20.000 71 7856.35 1003.40 53926.09 88888.00 2019-03-12 10:33:21.000 71 7856.55 1003.64 53926.13 88888.00 2019-03-12 10:33:22.000 71 7856.72 1003.86 53926.19 88888.00 2019-03-12 10:33:23.000 71 7856.89 1004.04 53926.29 88888.00 2019-03-12 10:33:24.000 71 7857.09 1004.22 53926.42 88888.00 2019-03-12 10:33:25.000 71 7857.30 1004.41 53926.53 88888.00 2019-03-12 10:33:26.000 71 7857.53 1004.58 53926.64 88888.00 2019-03-12 10:33:27.000 71 7857.77 1004.75 53926.76 88888.00 2019-03-12 10:33:28.000 71 7858.00 1004.91 53926.88 88888.00 2019-03-12 10:33:29.000 71 7858.20 1005.07 53926.93 88888.00 2019-03-12 10:33:30.000 71 7858.38 1005.24 53926.97 88888.00 2019-03-12 10:33:31.000 71 7858.59 1005.42 53927.05 88888.00 2019-03-12 10:33:32.000 71 7858.81 1005.57 53927.16 88888.00 2019-03-12 10:33:33.000 71 7859.03 1005.72 53927.25 88888.00 2019-03-12 10:33:34.000 71 7859.23 1005.88 53927.34 88888.00 2019-03-12 10:33:35.000 71 7859.39 1006.03 53927.40 88888.00 2019-03-12 10:33:36.000 71 7859.54 1006.16 53927.44 88888.00 2019-03-12 10:33:37.000 71 7859.71 1006.29 53927.50 88888.00 2019-03-12 10:33:38.000 71 7859.88 1006.40 53927.58 88888.00 2019-03-12 10:33:39.000 71 7860.07 1006.50 53927.69 88888.00 2019-03-12 10:33:40.000 71 7860.26 1006.58 53927.82 88888.00 2019-03-12 10:33:41.000 71 7860.48 1006.65 53927.94 88888.00 2019-03-12 10:33:42.000 71 7860.70 1006.71 53928.08 88888.00 2019-03-12 10:33:43.000 71 7860.94 1006.78 53928.22 88888.00 2019-03-12 10:33:44.000 71 7861.17 1006.84 53928.36 88888.00 2019-03-12 10:33:45.000 71 7861.42 1006.88 53928.52 88888.00 2019-03-12 10:33:46.000 71 7861.67 1006.93 53928.68 88888.00 2019-03-12 10:33:47.000 71 7861.90 1007.01 53928.81 88888.00 2019-03-12 10:33:48.000 71 7862.13 1007.04 53928.97 88888.00 2019-03-12 10:33:49.000 71 7862.37 1007.08 53929.16 88888.00 2019-03-12 10:33:50.000 71 7862.61 1007.14 53929.30 88888.00 2019-03-12 10:33:51.000 71 7862.82 1007.17 53929.45 88888.00 2019-03-12 10:33:52.000 71 7863.03 1007.15 53929.59 88888.00 2019-03-12 10:33:53.000 71 7863.24 1007.11 53929.74 88888.00 2019-03-12 10:33:54.000 71 7863.45 1007.11 53929.87 88888.00 2019-03-12 10:33:55.000 71 7863.66 1007.11 53929.99 88888.00 2019-03-12 10:33:56.000 71 7863.86 1007.09 53930.12 88888.00 2019-03-12 10:33:57.000 71 7864.07 1007.05 53930.25 88888.00 2019-03-12 10:33:58.000 71 7864.29 1007.02 53930.36 88888.00 2019-03-12 10:33:59.000 71 7864.48 1006.97 53930.46 88888.00 2019-03-12 10:34:00.000 71 7864.68 1006.92 53930.55 88888.00 2019-03-12 10:34:01.000 71 7864.87 1006.92 53930.64 88888.00 2019-03-12 10:34:02.000 71 7865.09 1006.87 53930.75 88888.00 2019-03-12 10:34:03.000 71 7865.33 1006.79 53930.89 88888.00 2019-03-12 10:34:04.000 71 7865.53 1006.75 53931.00 88888.00 2019-03-12 10:34:05.000 71 7865.70 1006.74 53931.05 88888.00 2019-03-12 10:34:06.000 71 7865.88 1006.74 53931.12 88888.00 2019-03-12 10:34:07.000 71 7866.06 1006.76 53931.16 88888.00 2019-03-12 10:34:08.000 71 7866.22 1006.79 53931.19 88888.00 2019-03-12 10:34:09.000 71 7866.35 1006.80 53931.23 88888.00 2019-03-12 10:34:10.000 71 7866.47 1006.80 53931.27 88888.00 2019-03-12 10:34:11.000 71 7866.56 1006.77 53931.26 88888.00 2019-03-12 10:34:12.000 71 7866.63 1006.66 53931.29 88888.00 2019-03-12 10:34:13.000 71 7866.72 1006.55 53931.36 88888.00 2019-03-12 10:34:14.000 71 7866.84 1006.45 53931.45 88888.00 2019-03-12 10:34:15.000 71 7866.99 1006.30 53931.59 88888.00 2019-03-12 10:34:16.000 71 7867.19 1006.17 53931.73 88888.00 2019-03-12 10:34:17.000 71 7867.41 1006.11 53931.86 88888.00 2019-03-12 10:34:18.000 71 7867.61 1006.05 53931.99 88888.00 2019-03-12 10:34:19.000 71 7867.82 1005.97 53932.14 88888.00 2019-03-12 10:34:20.000 71 7868.03 1005.90 53932.26 88888.00 2019-03-12 10:34:21.000 71 7868.21 1005.82 53932.37 88888.00 2019-03-12 10:34:22.000 71 7868.36 1005.76 53932.46 88888.00 2019-03-12 10:34:23.000 71 7868.52 1005.74 53932.54 88888.00 2019-03-12 10:34:24.000 71 7868.67 1005.69 53932.64 88888.00 2019-03-12 10:34:25.000 71 7868.86 1005.62 53932.77 88888.00 2019-03-12 10:34:26.000 71 7869.07 1005.61 53932.92 88888.00 2019-03-12 10:34:27.000 71 7869.26 1005.62 53933.05 88888.00 2019-03-12 10:34:28.000 71 7869.43 1005.56 53933.19 88888.00 2019-03-12 10:34:29.000 71 7869.60 1005.50 53933.33 88888.00 2019-03-12 10:34:30.000 71 7869.76 1005.45 53933.49 88888.00 2019-03-12 10:34:31.000 71 7869.93 1005.36 53933.65 88888.00 2019-03-12 10:34:32.000 71 7870.11 1005.28 53933.82 88888.00 2019-03-12 10:34:33.000 71 7870.29 1005.24 53933.97 88888.00 2019-03-12 10:34:34.000 71 7870.48 1005.19 53934.11 88888.00 2019-03-12 10:34:35.000 71 7870.70 1005.15 53934.27 88888.00 2019-03-12 10:34:36.000 71 7870.88 1005.12 53934.42 88888.00 2019-03-12 10:34:37.000 71 7871.03 1005.12 53934.54 88888.00 2019-03-12 10:34:38.000 71 7871.19 1005.14 53934.63 88888.00 2019-03-12 10:34:39.000 71 7871.36 1005.14 53934.77 88888.00 2019-03-12 10:34:40.000 71 7871.53 1005.14 53934.90 88888.00 2019-03-12 10:34:41.000 71 7871.71 1005.19 53935.00 88888.00 2019-03-12 10:34:42.000 71 7871.89 1005.22 53935.11 88888.00 2019-03-12 10:34:43.000 71 7872.07 1005.23 53935.23 88888.00 2019-03-12 10:34:44.000 71 7872.28 1005.29 53935.38 88888.00 2019-03-12 10:34:45.000 71 7872.51 1005.41 53935.53 88888.00 2019-03-12 10:34:46.000 71 7872.74 1005.53 53935.67 88888.00 2019-03-12 10:34:47.000 71 7872.95 1005.64 53935.77 88888.00 2019-03-12 10:34:48.000 71 7873.13 1005.73 53935.86 88888.00 2019-03-12 10:34:49.000 71 7873.30 1005.81 53935.93 88888.00 2019-03-12 10:34:50.000 71 7873.44 1005.88 53935.95 88888.00 2019-03-12 10:34:51.000 71 7873.55 1005.93 53935.95 88888.00 2019-03-12 10:34:52.000 71 7873.66 1005.95 53935.95 88888.00 2019-03-12 10:34:53.000 71 7873.76 1005.96 53935.93 88888.00 2019-03-12 10:34:54.000 71 7873.85 1005.98 53935.94 88888.00 2019-03-12 10:34:55.000 71 7873.91 1005.98 53935.93 88888.00 2019-03-12 10:34:56.000 71 7873.93 1005.98 53935.86 88888.00 2019-03-12 10:34:57.000 71 7873.92 1005.97 53935.78 88888.00 2019-03-12 10:34:58.000 71 7873.90 1005.90 53935.73 88888.00 2019-03-12 10:34:59.000 71 7873.86 1005.74 53935.70 88888.00 2019-03-12 10:35:00.000 71 7873.83 1005.51 53935.68 88888.00 2019-03-12 10:35:01.000 71 7873.81 1005.25 53935.66 88888.00 2019-03-12 10:35:02.000 71 7873.82 1004.95 53935.67 88888.00 2019-03-12 10:35:03.000 71 7873.84 1004.57 53935.68 88888.00 2019-03-12 10:35:04.000 71 7873.84 1004.15 53935.70 88888.00 2019-03-12 10:35:05.000 71 7873.86 1003.72 53935.73 88888.00 2019-03-12 10:35:06.000 71 7873.91 1003.28 53935.80 88888.00 2019-03-12 10:35:07.000 71 7873.99 1002.83 53935.89 88888.00 2019-03-12 10:35:08.000 71 7874.10 1002.43 53935.98 88888.00 2019-03-12 10:35:09.000 71 7874.21 1002.06 53936.07 88888.00 2019-03-12 10:35:10.000 71 7874.33 1001.67 53936.15 88888.00 2019-03-12 10:35:11.000 71 7874.45 1001.26 53936.25 88888.00 2019-03-12 10:35:12.000 71 7874.57 1000.81 53936.38 88888.00 2019-03-12 10:35:13.000 71 7874.66 1000.35 53936.49 88888.00 2019-03-12 10:35:14.000 71 7874.77 999.87 53936.59 88888.00 2019-03-12 10:35:15.000 71 7874.90 999.40 53936.68 88888.00 2019-03-12 10:35:16.000 71 7875.01 998.95 53936.73 88888.00 2019-03-12 10:35:17.000 71 7875.12 998.50 53936.79 88888.00 2019-03-12 10:35:18.000 71 7875.26 998.07 53936.88 88888.00 2019-03-12 10:35:19.000 71 7875.42 997.65 53936.97 88888.00 2019-03-12 10:35:20.000 71 7875.58 997.23 53937.08 88888.00 2019-03-12 10:35:21.000 71 7875.77 996.84 53937.19 88888.00 2019-03-12 10:35:22.000 71 7875.91 996.44 53937.26 88888.00 2019-03-12 10:35:23.000 71 7876.02 996.02 53937.31 88888.00 2019-03-12 10:35:24.000 71 7876.14 995.61 53937.37 88888.00 2019-03-12 10:35:25.000 71 7876.27 995.21 53937.45 88888.00 2019-03-12 10:35:26.000 71 7876.38 994.80 53937.55 88888.00 2019-03-12 10:35:27.000 71 7876.54 994.40 53937.66 88888.00 2019-03-12 10:35:28.000 71 7876.72 994.03 53937.77 88888.00 2019-03-12 10:35:29.000 71 7876.91 993.69 53937.89 88888.00 2019-03-12 10:35:30.000 71 7877.13 993.33 53938.04 88888.00 2019-03-12 10:35:31.000 71 7877.32 992.99 53938.14 88888.00 2019-03-12 10:35:32.000 71 7877.46 992.64 53938.19 88888.00 2019-03-12 10:35:33.000 71 7877.57 992.29 53938.25 88888.00 2019-03-12 10:35:34.000 71 7877.69 991.97 53938.31 88888.00 2019-03-12 10:35:35.000 71 7877.83 991.69 53938.37 88888.00 2019-03-12 10:35:36.000 71 7877.98 991.42 53938.44 88888.00 2019-03-12 10:35:37.000 71 7878.12 991.17 53938.53 88888.00 2019-03-12 10:35:38.000 71 7878.25 990.89 53938.61 88888.00 2019-03-12 10:35:39.000 71 7878.35 990.57 53938.69 88888.00 2019-03-12 10:35:40.000 71 7878.45 990.22 53938.78 88888.00 2019-03-12 10:35:41.000 71 7878.57 989.85 53938.88 88888.00 2019-03-12 10:35:42.000 71 7878.70 989.44 53938.99 88888.00 2019-03-12 10:35:43.000 71 7878.83 989.05 53939.11 88888.00 2019-03-12 10:35:44.000 71 7878.96 988.72 53939.21 88888.00 2019-03-12 10:35:45.000 71 7879.06 988.40 53939.30 88888.00 2019-03-12 10:35:46.000 71 7879.15 988.08 53939.38 88888.00 2019-03-12 10:35:47.000 71 7879.23 987.76 53939.45 88888.00 2019-03-12 10:35:48.000 71 7879.28 987.42 53939.50 88888.00 2019-03-12 10:35:49.000 71 7879.31 987.05 53939.54 88888.00 2019-03-12 10:35:50.000 71 7879.37 986.66 53939.61 88888.00 2019-03-12 10:35:51.000 71 7879.45 986.26 53939.70 88888.00 2019-03-12 10:35:52.000 71 7879.53 985.85 53939.77 88888.00 2019-03-12 10:35:53.000 71 7879.60 985.45 53939.82 88888.00 2019-03-12 10:35:54.000 71 7879.65 985.10 53939.84 88888.00 2019-03-12 10:35:55.000 71 7879.70 984.80 53939.85 88888.00 2019-03-12 10:35:56.000 71 7879.73 984.48 53939.85 88888.00 2019-03-12 10:35:57.000 71 7879.74 984.16 53939.81 88888.00 2019-03-12 10:35:58.000 71 7879.73 983.86 53939.78 88888.00 2019-03-12 10:35:59.000 71 7879.73 983.59 53939.75 88888.00 2019-03-12 10:36:00.000 71 7879.74 983.32 53939.70 88888.00 2019-03-12 10:36:01.000 71 7879.75 983.01 53939.67 88888.00 2019-03-12 10:36:02.000 71 7879.78 982.67 53939.65 88888.00 2019-03-12 10:36:03.000 71 7879.83 982.34 53939.64 88888.00 2019-03-12 10:36:04.000 71 7879.87 982.05 53939.62 88888.00 2019-03-12 10:36:05.000 71 7879.91 981.78 53939.56 88888.00 2019-03-12 10:36:06.000 71 7879.98 981.51 53939.51 88888.00 2019-03-12 10:36:07.000 71 7880.09 981.26 53939.50 88888.00 2019-03-12 10:36:08.000 71 7880.22 981.03 53939.50 88888.00 2019-03-12 10:36:09.000 71 7880.32 980.78 53939.46 88888.00 2019-03-12 10:36:10.000 71 7880.41 980.50 53939.43 88888.00 2019-03-12 10:36:11.000 71 7880.51 980.19 53939.39 88888.00 2019-03-12 10:36:12.000 71 7880.60 979.86 53939.36 88888.00 2019-03-12 10:36:13.000 71 7880.70 979.53 53939.36 88888.00 2019-03-12 10:36:14.000 71 7880.86 979.18 53939.39 88888.00 2019-03-12 10:36:15.000 71 7881.05 978.81 53939.43 88888.00 2019-03-12 10:36:16.000 71 7881.26 978.46 53939.47 88888.00 2019-03-12 10:36:17.000 71 7881.51 978.15 53939.52 88888.00 2019-03-12 10:36:18.000 71 7881.77 977.85 53939.59 88888.00 2019-03-12 10:36:19.000 71 7882.01 977.55 53939.64 88888.00 2019-03-12 10:36:20.000 71 7882.22 977.26 53939.64 88888.00 2019-03-12 10:36:21.000 71 7882.42 977.01 53939.63 88888.00 2019-03-12 10:36:22.000 71 7882.67 976.82 53939.67 88888.00 2019-03-12 10:36:23.000 71 7882.97 976.63 53939.76 88888.00 2019-03-12 10:36:24.000 71 7883.27 976.46 53939.84 88888.00 2019-03-12 10:36:25.000 71 7883.56 976.35 53939.88 88888.00 2019-03-12 10:36:26.000 71 7883.85 976.28 53939.90 88888.00 2019-03-12 10:36:27.000 71 7884.09 976.21 53939.91 88888.00 2019-03-12 10:36:28.000 71 7884.31 976.14 53939.88 88888.00 2019-03-12 10:36:29.000 71 7884.51 976.07 53939.82 88888.00 2019-03-12 10:36:30.000 71 7884.71 976.03 53939.76 88888.00 2019-03-12 10:36:31.000 71 7884.91 975.99 53939.71 88888.00 2019-03-12 10:36:32.000 71 7885.11 975.96 53939.68 88888.00 2019-03-12 10:36:33.000 71 7885.29 975.94 53939.64 88888.00 2019-03-12 10:36:34.000 71 7885.49 975.95 53939.58 88888.00 2019-03-12 10:36:35.000 71 7885.69 975.97 53939.52 88888.00 2019-03-12 10:36:36.000 71 7885.88 975.98 53939.48 88888.00 2019-03-12 10:36:37.000 71 7886.07 975.99 53939.43 88888.00 2019-03-12 10:36:38.000 71 7886.25 976.00 53939.34 88888.00 2019-03-12 10:36:39.000 71 7886.42 976.00 53939.27 88888.00 2019-03-12 10:36:40.000 71 7886.60 976.01 53939.21 88888.00 2019-03-12 10:36:41.000 71 7886.76 976.03 53939.15 88888.00 2019-03-12 10:36:42.000 71 7886.95 976.06 53939.09 88888.00 2019-03-12 10:36:43.000 71 7887.18 976.12 53939.03 88888.00 2019-03-12 10:36:44.000 71 7887.41 976.17 53938.98 88888.00 2019-03-12 10:36:45.000 71 7887.61 976.20 53938.91 88888.00 2019-03-12 10:36:46.000 71 7887.79 976.24 53938.79 88888.00 2019-03-12 10:36:47.000 71 7887.96 976.32 53938.62 88888.00 2019-03-12 10:36:48.000 71 7888.09 976.43 53938.43 88888.00 2019-03-12 10:36:49.000 71 7888.19 976.53 53938.21 88888.00 2019-03-12 10:36:50.000 71 7888.31 976.69 53938.00 88888.00 2019-03-12 10:36:51.000 71 7888.44 976.87 53937.77 88888.00 2019-03-12 10:36:52.000 71 7888.58 977.04 53937.56 88888.00 2019-03-12 10:36:53.000 71 7888.73 977.21 53937.40 88888.00 2019-03-12 10:36:54.000 71 7888.86 977.33 53937.20 88888.00 2019-03-12 10:36:55.000 71 7888.94 977.45 53936.94 88888.00 2019-03-12 10:36:56.000 71 7889.03 977.60 53936.71 88888.00 2019-03-12 10:36:57.000 71 7889.12 977.72 53936.51 88888.00 2019-03-12 10:36:58.000 71 7889.19 977.87 53936.25 88888.00 2019-03-12 10:36:59.000 71 7889.23 978.05 53936.00 88888.00 2019-03-12 10:37:00.000 71 7889.27 978.20 53935.77 88888.00 2019-03-12 10:37:01.000 71 7889.28 978.31 53935.54 88888.00 2019-03-12 10:37:02.000 71 7889.26 978.40 53935.30 88888.00 2019-03-12 10:37:03.000 71 7889.24 978.49 53935.09 88888.00 2019-03-12 10:37:04.000 71 7889.24 978.57 53934.91 88888.00 2019-03-12 10:37:05.000 71 7889.20 978.66 53934.72 88888.00 2019-03-12 10:37:06.000 71 7889.13 978.72 53934.53 88888.00 2019-03-12 10:37:07.000 71 7889.05 978.78 53934.34 88888.00 2019-03-12 10:37:08.000 71 7888.97 978.82 53934.15 88888.00 2019-03-12 10:37:09.000 71 7888.90 978.78 53934.04 88888.00 2019-03-12 10:37:10.000 71 7888.86 978.62 53934.02 88888.00 2019-03-12 10:37:11.000 71 7888.83 978.43 53934.00 88888.00 2019-03-12 10:37:12.000 71 7888.79 978.26 53933.96 88888.00 2019-03-12 10:37:13.000 71 7888.76 978.10 53933.94 88888.00 2019-03-12 10:37:14.000 71 7888.75 977.98 53933.93 88888.00 2019-03-12 10:37:15.000 71 7888.75 977.90 53933.94 88888.00 2019-03-12 10:37:16.000 71 7888.72 977.84 53933.94 88888.00 2019-03-12 10:37:17.000 71 7888.69 977.80 53933.93 88888.00 2019-03-12 10:37:18.000 71 7888.72 977.79 53933.96 88888.00 2019-03-12 10:37:19.000 71 7888.78 977.81 53934.01 88888.00 2019-03-12 10:37:20.000 71 7888.84 977.82 53934.06 88888.00 2019-03-12 10:37:21.000 71 7888.86 977.80 53934.07 88888.00 2019-03-12 10:37:22.000 71 7888.88 977.81 53934.07 88888.00 2019-03-12 10:37:23.000 71 7888.90 977.83 53934.06 88888.00 2019-03-12 10:37:24.000 71 7888.89 977.84 53934.03 88888.00 2019-03-12 10:37:25.000 71 7888.85 977.87 53933.96 88888.00 2019-03-12 10:37:26.000 71 7888.85 977.89 53933.91 88888.00 2019-03-12 10:37:27.000 71 7888.88 977.87 53933.91 88888.00 2019-03-12 10:37:28.000 71 7888.92 977.83 53933.93 88888.00 2019-03-12 10:37:29.000 71 7888.96 977.76 53933.93 88888.00 2019-03-12 10:37:30.000 71 7889.02 977.67 53933.93 88888.00 2019-03-12 10:37:31.000 71 7889.09 977.58 53933.95 88888.00 2019-03-12 10:37:32.000 71 7889.16 977.50 53933.96 88888.00 2019-03-12 10:37:33.000 71 7889.26 977.39 53933.98 88888.00 2019-03-12 10:37:34.000 71 7889.37 977.27 53934.04 88888.00 2019-03-12 10:37:35.000 71 7889.54 977.15 53934.11 88888.00 2019-03-12 10:37:36.000 71 7889.76 976.99 53934.24 88888.00 2019-03-12 10:37:37.000 71 7890.01 976.82 53934.38 88888.00 2019-03-12 10:37:38.000 71 7890.24 976.67 53934.51 88888.00 2019-03-12 10:37:39.000 71 7890.51 976.51 53934.65 88888.00 2019-03-12 10:37:40.000 71 7890.80 976.37 53934.78 88888.00 2019-03-12 10:37:41.000 71 7891.09 976.24 53934.88 88888.00 2019-03-12 10:37:42.000 71 7891.35 976.08 53934.97 88888.00 2019-03-12 10:37:43.000 71 7891.61 975.89 53935.07 88888.00 2019-03-12 10:37:44.000 71 7891.89 975.66 53935.20 88888.00 2019-03-12 10:37:45.000 71 7892.21 975.44 53935.34 88888.00 2019-03-12 10:37:46.000 71 7892.53 975.25 53935.45 88888.00 2019-03-12 10:37:47.000 71 7892.85 975.04 53935.58 88888.00 2019-03-12 10:37:48.000 71 7893.16 974.79 53935.68 88888.00 2019-03-12 10:37:49.000 71 7893.44 974.54 53935.74 88888.00 2019-03-12 10:37:50.000 71 7893.74 974.26 53935.83 88888.00 2019-03-12 10:37:51.000 71 7894.06 973.93 53935.95 88888.00 2019-03-12 10:37:52.000 71 7894.37 973.65 53936.02 88888.00 2019-03-12 10:37:53.000 71 7894.66 973.37 53936.06 88888.00 2019-03-12 10:37:54.000 71 7894.97 973.06 53936.12 88888.00 2019-03-12 10:37:55.000 71 7895.28 972.81 53936.20 88888.00 2019-03-12 10:37:56.000 71 7895.58 972.57 53936.25 88888.00 2019-03-12 10:37:57.000 71 7895.89 972.35 53936.30 88888.00 2019-03-12 10:37:58.000 71 7896.22 972.16 53936.36 88888.00 2019-03-12 10:37:59.000 71 7896.55 971.93 53936.43 88888.00 2019-03-12 10:38:00.000 71 7896.89 971.67 53936.51 88888.00 2019-03-12 10:38:01.000 71 7897.22 971.40 53936.58 88888.00 2019-03-12 10:38:02.000 71 7897.52 971.09 53936.64 88888.00 2019-03-12 10:38:03.000 71 7897.81 970.76 53936.71 88888.00 2019-03-12 10:38:04.000 71 7898.09 970.44 53936.76 88888.00 2019-03-12 10:38:05.000 71 7898.36 970.11 53936.79 88888.00 2019-03-12 10:38:06.000 71 7898.64 969.78 53936.82 88888.00 2019-03-12 10:38:07.000 71 7898.90 969.48 53936.82 88888.00 2019-03-12 10:38:08.000 71 7899.14 969.18 53936.81 88888.00 2019-03-12 10:38:09.000 71 7899.36 968.86 53936.77 88888.00 2019-03-12 10:38:10.000 71 7899.52 968.51 53936.70 88888.00 2019-03-12 10:38:11.000 71 7899.68 968.14 53936.65 88888.00 2019-03-12 10:38:12.000 71 7899.88 967.82 53936.62 88888.00 2019-03-12 10:38:13.000 71 7900.08 967.55 53936.56 88888.00 2019-03-12 10:38:14.000 71 7900.22 967.30 53936.46 88888.00 2019-03-12 10:38:15.000 71 7900.34 967.07 53936.34 88888.00 2019-03-12 10:38:16.000 71 7900.43 966.88 53936.18 88888.00 2019-03-12 10:38:17.000 71 7900.50 966.75 53935.99 88888.00 2019-03-12 10:38:18.000 71 7900.57 966.60 53935.81 88888.00 2019-03-12 10:38:19.000 71 7900.63 966.42 53935.64 88888.00 2019-03-12 10:38:20.000 71 7900.67 966.28 53935.47 88888.00 2019-03-12 10:38:21.000 71 7900.69 966.16 53935.29 88888.00 2019-03-12 10:38:22.000 71 7900.73 966.03 53935.11 88888.00 2019-03-12 10:38:23.000 71 7900.81 965.89 53934.98 88888.00 2019-03-12 10:38:24.000 71 7900.88 965.78 53934.86 88888.00 2019-03-12 10:38:25.000 71 7900.91 965.70 53934.71 88888.00 2019-03-12 10:38:26.000 71 7900.93 965.61 53934.52 88888.00 2019-03-12 10:38:27.000 71 7900.93 965.52 53934.31 88888.00 2019-03-12 10:38:28.000 71 7900.91 965.46 53934.08 88888.00 2019-03-12 10:38:29.000 71 7900.85 965.41 53933.84 88888.00 2019-03-12 10:38:30.000 71 7900.82 965.35 53933.62 88888.00 2019-03-12 10:38:31.000 71 7900.80 965.29 53933.42 88888.00 2019-03-12 10:38:32.000 71 7900.72 965.26 53933.17 88888.00 2019-03-12 10:38:33.000 71 7900.60 965.27 53932.89 88888.00 2019-03-12 10:38:34.000 71 7900.49 965.26 53932.62 88888.00 2019-03-12 10:38:35.000 71 7900.36 965.23 53932.34 88888.00 2019-03-12 10:38:36.000 71 7900.21 965.22 53932.06 88888.00 2019-03-12 10:38:37.000 71 7900.03 965.26 53931.76 88888.00 2019-03-12 10:38:38.000 71 7899.81 965.33 53931.42 88888.00 2019-03-12 10:38:39.000 71 7899.58 965.46 53931.07 88888.00 2019-03-12 10:38:40.000 71 7899.37 965.58 53930.74 88888.00 2019-03-12 10:38:41.000 71 7899.13 965.70 53930.39 88888.00 2019-03-12 10:38:42.000 71 7898.85 965.85 53930.02 88888.00 2019-03-12 10:38:43.000 71 7898.57 965.98 53929.64 88888.00 2019-03-12 10:38:44.000 71 7898.27 966.11 53929.26 88888.00 2019-03-12 10:38:45.000 71 7897.96 966.24 53928.89 88888.00 2019-03-12 10:38:46.000 71 7897.65 966.36 53928.54 88888.00 2019-03-12 10:38:47.000 71 7897.33 966.52 53928.18 88888.00 2019-03-12 10:38:48.000 71 7897.02 966.67 53927.82 88888.00 2019-03-12 10:38:49.000 71 7896.73 966.82 53927.50 88888.00 2019-03-12 10:38:50.000 71 7896.43 966.97 53927.18 88888.00 2019-03-12 10:38:51.000 71 7896.13 967.12 53926.86 88888.00 2019-03-12 10:38:52.000 71 7895.88 967.26 53926.60 88888.00 2019-03-12 10:38:53.000 71 7895.59 967.43 53926.31 88888.00 2019-03-12 10:38:54.000 71 7895.25 967.63 53925.97 88888.00 2019-03-12 10:38:55.000 71 7894.93 967.84 53925.65 88888.00 2019-03-12 10:38:56.000 71 7894.62 968.02 53925.35 88888.00 2019-03-12 10:38:57.000 71 7894.33 968.20 53925.07 88888.00 2019-03-12 10:38:58.000 71 7894.06 968.38 53924.80 88888.00 2019-03-12 10:38:59.000 71 7893.76 968.58 53924.49 88888.00 2019-03-12 10:39:00.000 71 7893.44 968.79 53924.19 88888.00 2019-03-12 10:39:01.000 71 7893.13 968.98 53923.90 88888.00 2019-03-12 10:39:02.000 71 7892.79 969.12 53923.61 88888.00 2019-03-12 10:39:03.000 71 7892.44 969.21 53923.32 88888.00 2019-03-12 10:39:04.000 71 7892.11 969.31 53923.03 88888.00 2019-03-12 10:39:05.000 71 7891.78 969.43 53922.74 88888.00 2019-03-12 10:39:06.000 71 7891.43 969.56 53922.43 88888.00 2019-03-12 10:39:07.000 71 7891.09 969.71 53922.11 88888.00 2019-03-12 10:39:08.000 71 7890.76 969.89 53921.80 88888.00 2019-03-12 10:39:09.000 71 7890.41 970.08 53921.48 88888.00 2019-03-12 10:39:10.000 71 7890.10 970.25 53921.18 88888.00 2019-03-12 10:39:11.000 71 7889.81 970.39 53920.92 88888.00 2019-03-12 10:39:12.000 71 7889.50 970.50 53920.66 88888.00 2019-03-12 10:39:13.000 71 7889.20 970.54 53920.38 88888.00 2019-03-12 10:39:14.000 71 7888.92 970.53 53920.16 88888.00 2019-03-12 10:39:15.000 71 7888.69 970.56 53919.96 88888.00 2019-03-12 10:39:16.000 71 7888.47 970.65 53919.75 88888.00 2019-03-12 10:39:17.000 71 7888.25 970.74 53919.52 88888.00 2019-03-12 10:39:18.000 71 7888.02 970.85 53919.30 88888.00 2019-03-12 10:39:19.000 71 7887.80 970.97 53919.07 88888.00 2019-03-12 10:39:20.000 71 7887.59 971.04 53918.86 88888.00 2019-03-12 10:39:21.000 71 7887.43 971.12 53918.68 88888.00 2019-03-12 10:39:22.000 71 7887.28 971.22 53918.48 88888.00 2019-03-12 10:39:23.000 71 7887.11 971.32 53918.25 88888.00 2019-03-12 10:39:24.000 71 7886.93 971.43 53918.00 88888.00 2019-03-12 10:39:25.000 71 7886.72 971.51 53917.73 88888.00 2019-03-12 10:39:26.000 71 7886.49 971.53 53917.46 88888.00 2019-03-12 10:39:27.000 71 7886.25 971.53 53917.19 88888.00 2019-03-12 10:39:28.000 71 7886.02 971.45 53916.95 88888.00 2019-03-12 10:39:29.000 71 7885.78 971.31 53916.74 88888.00 2019-03-12 10:39:30.000 71 7885.54 971.19 53916.50 88888.00 2019-03-12 10:39:31.000 71 7885.27 971.07 53916.26 88888.00 2019-03-12 10:39:32.000 71 7885.05 970.87 53916.08 88888.00 2019-03-12 10:39:33.000 71 7884.83 970.65 53915.91 88888.00 2019-03-12 10:39:34.000 71 7884.56 970.45 53915.69 88888.00 2019-03-12 10:39:35.000 71 7884.29 970.23 53915.47 88888.00 2019-03-12 10:39:36.000 71 7884.02 970.10 53915.23 88888.00 2019-03-12 10:39:37.000 71 7883.75 970.02 53914.98 88888.00 2019-03-12 10:39:38.000 71 7883.46 969.90 53914.74 88888.00 2019-03-12 10:39:39.000 71 7883.19 969.76 53914.52 88888.00 2019-03-12 10:39:40.000 71 7882.93 969.62 53914.31 88888.00 2019-03-12 10:39:41.000 71 7882.65 969.48 53914.09 88888.00 2019-03-12 10:39:42.000 71 7882.39 969.31 53913.89 88888.00 2019-03-12 10:39:43.000 71 7882.15 969.12 53913.69 88888.00 2019-03-12 10:39:44.000 71 7881.87 968.95 53913.43 88888.00 2019-03-12 10:39:45.000 71 7881.60 968.80 53913.16 88888.00 2019-03-12 10:39:46.000 71 7881.33 968.66 53912.92 88888.00 2019-03-12 10:39:47.000 71 7881.06 968.54 53912.68 88888.00 2019-03-12 10:39:48.000 71 7880.80 968.42 53912.44 88888.00 2019-03-12 10:39:49.000 71 7880.51 968.29 53912.18 88888.00 2019-03-12 10:39:50.000 71 7880.19 968.22 53911.87 88888.00 2019-03-12 10:39:51.000 71 7879.93 968.14 53911.62 88888.00 2019-03-12 10:39:52.000 71 7879.73 967.98 53911.48 88888.00 2019-03-12 10:39:53.000 71 7879.54 967.82 53911.34 88888.00 2019-03-12 10:39:54.000 71 7879.37 967.70 53911.18 88888.00 2019-03-12 10:39:55.000 71 7879.17 967.56 53911.01 88888.00 2019-03-12 10:39:56.000 71 7878.92 967.43 53910.78 88888.00 2019-03-12 10:39:57.000 71 7878.67 967.35 53910.54 88888.00 2019-03-12 10:39:58.000 71 7878.40 967.26 53910.30 88888.00 2019-03-12 10:39:59.000 71 7878.10 967.18 53910.04 88888.00 2019-03-12 10:40:00.000 71 7877.81 967.14 53909.76 88888.00 2019-03-12 10:40:01.000 71 7877.49 967.11 53909.45 88888.00 2019-03-12 10:40:02.000 71 7877.17 967.10 53909.15 88888.00 2019-03-12 10:40:03.000 71 7876.91 967.19 53908.90 88888.00 2019-03-12 10:40:04.000 71 7876.68 967.35 53908.66 88888.00 2019-03-12 10:40:05.000 71 7876.42 967.50 53908.39 88888.00 2019-03-12 10:40:06.000 71 7876.17 967.62 53908.11 88888.00 2019-03-12 10:40:07.000 71 7875.92 967.71 53907.85 88888.00 2019-03-12 10:40:08.000 71 7875.66 967.76 53907.58 88888.00 2019-03-12 10:40:09.000 71 7875.37 967.81 53907.27 88888.00 2019-03-12 10:40:10.000 71 7875.09 967.91 53906.94 88888.00 2019-03-12 10:40:11.000 71 7874.81 968.04 53906.62 88888.00 2019-03-12 10:40:12.000 71 7874.54 968.20 53906.28 88888.00 2019-03-12 10:40:13.000 71 7874.26 968.39 53905.94 88888.00 2019-03-12 10:40:14.000 71 7874.02 968.59 53905.64 88888.00 2019-03-12 10:40:15.000 71 7873.83 968.74 53905.39 88888.00 2019-03-12 10:40:16.000 71 7873.66 968.83 53905.13 88888.00 2019-03-12 10:40:17.000 71 7873.45 968.87 53904.85 88888.00 2019-03-12 10:40:18.000 71 7873.22 968.91 53904.53 88888.00 2019-03-12 10:40:19.000 71 7872.97 968.96 53904.19 88888.00 2019-03-12 10:40:20.000 71 7872.73 968.99 53903.87 88888.00 2019-03-12 10:40:21.000 71 7872.51 969.02 53903.57 88888.00 2019-03-12 10:40:22.000 71 7872.30 969.10 53903.26 88888.00 2019-03-12 10:40:23.000 71 7872.10 969.17 53902.98 88888.00 2019-03-12 10:40:24.000 71 7871.90 969.18 53902.70 88888.00 2019-03-12 10:40:25.000 71 7871.68 969.18 53902.39 88888.00 2019-03-12 10:40:26.000 71 7871.44 969.14 53902.09 88888.00 2019-03-12 10:40:27.000 71 7871.16 969.08 53901.74 88888.00 2019-03-12 10:40:28.000 71 7870.86 969.04 53901.38 88888.00 2019-03-12 10:40:29.000 71 7870.56 968.99 53901.03 88888.00 2019-03-12 10:40:30.000 71 7870.27 968.94 53900.67 88888.00 2019-03-12 10:40:31.000 71 7869.97 968.92 53900.32 88888.00 2019-03-12 10:40:32.000 71 7869.65 968.88 53899.97 88888.00 2019-03-12 10:40:33.000 71 7869.34 968.77 53899.61 88888.00 2019-03-12 10:40:34.000 71 7869.05 968.66 53899.25 88888.00 2019-03-12 10:40:35.000 71 7868.74 968.55 53898.87 88888.00 2019-03-12 10:40:36.000 71 7868.38 968.44 53898.46 88888.00 2019-03-12 10:40:37.000 71 7867.99 968.32 53898.02 88888.00 2019-03-12 10:40:38.000 71 7867.65 968.21 53897.64 88888.00 2019-03-12 10:40:39.000 71 7867.39 968.05 53897.35 88888.00 2019-03-12 10:40:40.000 71 7867.13 967.87 53897.08 88888.00 2019-03-12 10:40:41.000 71 7866.87 967.76 53896.75 88888.00 2019-03-12 10:40:42.000 71 7866.66 967.68 53896.44 88888.00 2019-03-12 10:40:43.000 71 7866.46 967.60 53896.14 88888.00 2019-03-12 10:40:44.000 71 7866.25 967.56 53895.84 88888.00 2019-03-12 10:40:45.000 71 7866.04 967.53 53895.55 88888.00 2019-03-12 10:40:46.000 71 7865.83 967.49 53895.24 88888.00 2019-03-12 10:40:47.000 71 7865.62 967.47 53894.95 88888.00 2019-03-12 10:40:48.000 71 7865.41 967.46 53894.67 88888.00 2019-03-12 10:40:49.000 71 7865.17 967.45 53894.35 88888.00 2019-03-12 10:40:50.000 71 7864.91 967.44 53894.01 88888.00 2019-03-12 10:40:51.000 71 7864.66 967.48 53893.69 88888.00 2019-03-12 10:40:52.000 71 7864.38 967.55 53893.35 88888.00 2019-03-12 10:40:53.000 71 7864.09 967.63 53893.00 88888.00 2019-03-12 10:40:54.000 71 7863.81 967.72 53892.68 88888.00 2019-03-12 10:40:55.000 71 7863.53 967.83 53892.38 88888.00 2019-03-12 10:40:56.000 71 7863.23 967.97 53892.05 88888.00 2019-03-12 10:40:57.000 71 7862.94 968.15 53891.71 88888.00 2019-03-12 10:40:58.000 71 7862.63 968.33 53891.40 88888.00 2019-03-12 10:40:59.000 71 7862.34 968.47 53891.13 88888.00 2019-03-12 10:41:00.000 71 7862.06 968.60 53890.89 88888.00 2019-03-12 10:41:01.000 71 7861.72 968.73 53890.60 88888.00 2019-03-12 10:41:02.000 71 7861.36 968.91 53890.27 88888.00 2019-03-12 10:41:03.000 71 7861.06 969.14 53889.99 88888.00 2019-03-12 10:41:04.000 71 7860.76 969.34 53889.77 88888.00 2019-03-12 10:41:05.000 71 7860.46 969.49 53889.53 88888.00 2019-03-12 10:41:06.000 71 7860.18 969.69 53889.25 88888.00 2019-03-12 10:41:07.000 71 7859.89 969.97 53888.94 88888.00 2019-03-12 10:41:08.000 71 7859.59 970.23 53888.64 88888.00 2019-03-12 10:41:09.000 71 7859.29 970.48 53888.32 88888.00 2019-03-12 10:41:10.000 71 7858.97 970.75 53887.97 88888.00 2019-03-12 10:41:11.000 71 7858.67 971.00 53887.63 88888.00 2019-03-12 10:41:12.000 71 7858.34 971.19 53887.32 88888.00 2019-03-12 10:41:13.000 71 7858.02 971.34 53887.02 88888.00 2019-03-12 10:41:14.000 71 7857.71 971.47 53886.76 88888.00 2019-03-12 10:41:15.000 71 7857.43 971.61 53886.50 88888.00 2019-03-12 10:41:16.000 71 7857.17 971.75 53886.23 88888.00 2019-03-12 10:41:17.000 71 7856.92 971.90 53885.98 88888.00 2019-03-12 10:41:18.000 71 7856.67 972.07 53885.73 88888.00 2019-03-12 10:41:19.000 71 7856.40 972.23 53885.44 88888.00 2019-03-12 10:41:20.000 71 7856.12 972.41 53885.12 88888.00 2019-03-12 10:41:21.000 71 7855.82 972.62 53884.80 88888.00 2019-03-12 10:41:22.000 71 7855.49 972.81 53884.47 88888.00 2019-03-12 10:41:23.000 71 7855.18 973.00 53884.16 88888.00 2019-03-12 10:41:24.000 71 7854.91 973.16 53883.89 88888.00 2019-03-12 10:41:25.000 71 7854.66 973.26 53883.66 88888.00 2019-03-12 10:41:26.000 71 7854.45 973.33 53883.47 88888.00 2019-03-12 10:41:27.000 71 7854.27 973.38 53883.28 88888.00 2019-03-12 10:41:28.000 71 7854.06 973.46 53883.05 88888.00 2019-03-12 10:41:29.000 71 7853.83 973.55 53882.79 88888.00 2019-03-12 10:41:30.000 71 7853.60 973.64 53882.53 88888.00 2019-03-12 10:41:31.000 71 7853.36 973.74 53882.25 88888.00 2019-03-12 10:41:32.000 71 7853.15 973.84 53882.00 88888.00 2019-03-12 10:41:33.000 71 7852.97 973.95 53881.80 88888.00 2019-03-12 10:41:34.000 71 7852.83 974.08 53881.61 88888.00 2019-03-12 10:41:35.000 71 7852.68 974.20 53881.41 88888.00 2019-03-12 10:41:36.000 71 7852.51 974.31 53881.22 88888.00 2019-03-12 10:41:37.000 71 7852.34 974.44 53881.01 88888.00 2019-03-12 10:41:38.000 71 7852.19 974.55 53880.81 88888.00 2019-03-12 10:41:39.000 71 7852.03 974.64 53880.62 88888.00 2019-03-12 10:41:40.000 71 7851.86 974.74 53880.41 88888.00 2019-03-12 10:41:41.000 71 7851.71 974.83 53880.22 88888.00 2019-03-12 10:41:42.000 71 7851.60 974.88 53880.10 88888.00 2019-03-12 10:41:43.000 71 7851.52 974.92 53880.00 88888.00 2019-03-12 10:41:44.000 71 7851.44 974.96 53879.90 88888.00 2019-03-12 10:41:45.000 71 7851.37 974.97 53879.84 88888.00 2019-03-12 10:41:46.000 71 7851.33 974.95 53879.79 88888.00 2019-03-12 10:41:47.000 71 7851.30 974.88 53879.73 88888.00 2019-03-12 10:41:48.000 71 7851.26 974.78 53879.66 88888.00 2019-03-12 10:41:49.000 71 7851.23 974.68 53879.59 88888.00 2019-03-12 10:41:50.000 71 7851.23 974.61 53879.53 88888.00 2019-03-12 10:41:51.000 71 7851.31 974.55 53879.54 88888.00 2019-03-12 10:41:52.000 71 7851.44 974.50 53879.58 88888.00 2019-03-12 10:41:53.000 71 7851.56 974.49 53879.58 88888.00 2019-03-12 10:41:54.000 71 7851.66 974.51 53879.55 88888.00 2019-03-12 10:41:55.000 71 7851.76 974.54 53879.53 88888.00 2019-03-12 10:41:56.000 71 7851.88 974.55 53879.55 88888.00 2019-03-12 10:41:57.000 71 7851.99 974.51 53879.55 88888.00 2019-03-12 10:41:58.000 71 7852.12 974.50 53879.54 88888.00 2019-03-12 10:41:59.000 71 7852.26 974.48 53879.56 88888.00 2019-03-12 10:42:00.000 71 7852.39 974.41 53879.59 88888.00 2019-03-12 10:42:01.000 71 7852.57 974.36 53879.65 88888.00 2019-03-12 10:42:02.000 71 7852.79 974.34 53879.73 88888.00 2019-03-12 10:42:03.000 71 7852.96 974.28 53879.78 88888.00 2019-03-12 10:42:04.000 71 7853.10 974.26 53879.78 88888.00 2019-03-12 10:42:05.000 71 7853.21 974.25 53879.76 88888.00 2019-03-12 10:42:06.000 71 7853.31 974.24 53879.73 88888.00 2019-03-12 10:42:07.000 71 7853.40 974.28 53879.68 88888.00 2019-03-12 10:42:08.000 71 7853.49 974.36 53879.63 88888.00 2019-03-12 10:42:09.000 71 7853.58 974.42 53879.59 88888.00 2019-03-12 10:42:10.000 71 7853.68 974.49 53879.57 88888.00 2019-03-12 10:42:11.000 71 7853.79 974.56 53879.56 88888.00 2019-03-12 10:42:12.000 71 7853.94 974.59 53879.57 88888.00 2019-03-12 10:42:13.000 71 7854.13 974.60 53879.61 88888.00 2019-03-12 10:42:14.000 71 7854.27 974.61 53879.60 88888.00 2019-03-12 10:42:15.000 71 7854.38 974.68 53879.54 88888.00 2019-03-12 10:42:16.000 71 7854.51 974.74 53879.49 88888.00 2019-03-12 10:42:17.000 71 7854.64 974.77 53879.45 88888.00 2019-03-12 10:42:18.000 71 7854.74 974.83 53879.38 88888.00 2019-03-12 10:42:19.000 71 7854.83 974.90 53879.31 88888.00 2019-03-12 10:42:20.000 71 7854.96 974.93 53879.27 88888.00 2019-03-12 10:42:21.000 71 7855.08 974.94 53879.24 88888.00 2019-03-12 10:42:22.000 71 7855.18 974.93 53879.21 88888.00 2019-03-12 10:42:23.000 71 7855.28 974.90 53879.18 88888.00 2019-03-12 10:42:24.000 71 7855.35 974.88 53879.14 88888.00 2019-03-12 10:42:25.000 71 7855.39 974.88 53879.06 88888.00 2019-03-12 10:42:26.000 71 7855.42 974.88 53878.97 88888.00 2019-03-12 10:42:27.000 71 7855.44 974.85 53878.92 88888.00 2019-03-12 10:42:28.000 71 7855.47 974.78 53878.91 88888.00 2019-03-12 10:42:29.000 71 7855.49 974.69 53878.88 88888.00 2019-03-12 10:42:30.000 71 7855.50 974.63 53878.84 88888.00 2019-03-12 10:42:31.000 71 7855.47 974.59 53878.79 88888.00 2019-03-12 10:42:32.000 71 7855.45 974.54 53878.73 88888.00 2019-03-12 10:42:33.000 71 7855.42 974.51 53878.70 88888.00 2019-03-12 10:42:34.000 71 7855.41 974.53 53878.70 88888.00 2019-03-12 10:42:35.000 71 7855.43 974.54 53878.73 88888.00 2019-03-12 10:42:36.000 71 7855.47 974.54 53878.80 88888.00 2019-03-12 10:42:37.000 71 7855.55 974.57 53878.90 88888.00 2019-03-12 10:42:38.000 71 7855.62 974.62 53878.99 88888.00 2019-03-12 10:42:39.000 71 7855.68 974.69 53879.07 88888.00 2019-03-12 10:42:40.000 71 7855.75 974.80 53879.15 88888.00 2019-03-12 10:42:41.000 71 7855.83 974.93 53879.21 88888.00 2019-03-12 10:42:42.000 71 7855.90 975.09 53879.29 88888.00 2019-03-12 10:42:43.000 71 7855.94 975.25 53879.35 88888.00 2019-03-12 10:42:44.000 71 7855.97 975.42 53879.39 88888.00 2019-03-12 10:42:45.000 71 7856.00 975.61 53879.41 88888.00 2019-03-12 10:42:46.000 71 7855.99 975.76 53879.45 88888.00 2019-03-12 10:42:47.000 71 7855.96 975.87 53879.50 88888.00 2019-03-12 10:42:48.000 71 7855.91 975.98 53879.51 88888.00 2019-03-12 10:42:49.000 71 7855.81 976.09 53879.49 88888.00 2019-03-12 10:42:50.000 71 7855.72 976.22 53879.49 88888.00 2019-03-12 10:42:51.000 71 7855.65 976.36 53879.52 88888.00 2019-03-12 10:42:52.000 71 7855.56 976.50 53879.55 88888.00 2019-03-12 10:42:53.000 71 7855.49 976.67 53879.58 88888.00 2019-03-12 10:42:54.000 71 7855.44 976.92 53879.59 88888.00 2019-03-12 10:42:55.000 71 7855.41 977.20 53879.61 88888.00 2019-03-12 10:42:56.000 71 7855.43 977.49 53879.66 88888.00 2019-03-12 10:42:57.000 71 7855.48 977.83 53879.72 88888.00 2019-03-12 10:42:58.000 71 7855.50 978.18 53879.75 88888.00 2019-03-12 10:42:59.000 71 7855.49 978.55 53879.73 88888.00 2019-03-12 10:43:00.000 71 7855.48 978.95 53879.68 88888.00 2019-03-12 10:43:01.000 71 7855.47 979.38 53879.65 88888.00 2019-03-12 10:43:02.000 71 7855.45 979.84 53879.61 88888.00 2019-03-12 10:43:03.000 71 7855.43 980.31 53879.55 88888.00 2019-03-12 10:43:04.000 71 7855.42 980.76 53879.47 88888.00 2019-03-12 10:43:05.000 71 7855.38 981.22 53879.41 88888.00 2019-03-12 10:43:06.000 71 7855.38 981.64 53879.37 88888.00 2019-03-12 10:43:07.000 71 7855.35 981.97 53879.33 88888.00 2019-03-12 10:43:08.000 71 7855.23 982.27 53879.21 88888.00 2019-03-12 10:43:09.000 71 7855.08 982.57 53879.04 88888.00 2019-03-12 10:43:10.000 71 7854.93 982.87 53878.86 88888.00 2019-03-12 10:43:11.000 71 7854.75 983.20 53878.65 88888.00 2019-03-12 10:43:12.000 71 7854.56 983.52 53878.44 88888.00 2019-03-12 10:43:13.000 71 7854.37 983.85 53878.23 88888.00 2019-03-12 10:43:14.000 71 7854.14 984.21 53877.97 88888.00 2019-03-12 10:43:15.000 71 7853.86 984.53 53877.66 88888.00 2019-03-12 10:43:16.000 71 7853.58 984.79 53877.37 88888.00 2019-03-12 10:43:17.000 71 7853.35 985.03 53877.12 88888.00 2019-03-12 10:43:18.000 71 7853.07 985.25 53876.83 88888.00 2019-03-12 10:43:19.000 71 7852.75 985.48 53876.50 88888.00 2019-03-12 10:43:20.000 71 7852.48 985.70 53876.25 88888.00 2019-03-12 10:43:21.000 71 7852.23 985.90 53876.02 88888.00 2019-03-12 10:43:22.000 71 7852.01 986.14 53875.78 88888.00 2019-03-12 10:43:23.000 71 7851.85 986.36 53875.62 88888.00 2019-03-12 10:43:24.000 71 7851.71 986.49 53875.48 88888.00 2019-03-12 10:43:25.000 71 7851.57 986.59 53875.31 88888.00 2019-03-12 10:43:26.000 71 7851.44 986.66 53875.15 88888.00 2019-03-12 10:43:27.000 71 7851.33 986.69 53875.02 88888.00 2019-03-12 10:43:28.000 71 7851.27 986.72 53874.94 88888.00 2019-03-12 10:43:29.000 71 7851.23 986.75 53874.88 88888.00 2019-03-12 10:43:30.000 71 7851.13 986.79 53874.74 88888.00 2019-03-12 10:43:31.000 71 7851.04 986.86 53874.58 88888.00 2019-03-12 10:43:32.000 71 7851.00 986.90 53874.51 88888.00 2019-03-12 10:43:33.000 71 7850.99 986.92 53874.46 88888.00 2019-03-12 10:43:34.000 71 7850.99 986.95 53874.40 88888.00 2019-03-12 10:43:35.000 71 7851.02 986.96 53874.39 88888.00 2019-03-12 10:43:36.000 71 7851.07 986.92 53874.38 88888.00 2019-03-12 10:43:37.000 71 7851.09 986.86 53874.32 88888.00 2019-03-12 10:43:38.000 71 7851.11 986.90 53874.21 88888.00 2019-03-12 10:43:39.000 71 7851.12 986.99 53874.11 88888.00 2019-03-12 10:43:40.000 71 7851.11 987.07 53874.01 88888.00 2019-03-12 10:43:41.000 71 7851.04 987.16 53873.89 88888.00 2019-03-12 10:43:42.000 71 7850.94 987.25 53873.71 88888.00 2019-03-12 10:43:43.000 71 7850.83 987.30 53873.57 88888.00 2019-03-12 10:43:44.000 71 7850.74 987.26 53873.49 88888.00 2019-03-12 10:43:45.000 71 7850.67 987.21 53873.41 88888.00 2019-03-12 10:43:46.000 71 7850.64 987.25 53873.33 88888.00 2019-03-12 10:43:47.000 71 7850.66 987.25 53873.32 88888.00 2019-03-12 10:43:48.000 71 7850.67 987.18 53873.32 88888.00 2019-03-12 10:43:49.000 71 7850.69 987.13 53873.30 88888.00 2019-03-12 10:43:50.000 71 7850.79 987.07 53873.39 88888.00 2019-03-12 10:43:51.000 71 7850.86 987.04 53873.46 88888.00 2019-03-12 10:43:52.000 71 7850.85 987.10 53873.38 88888.00 2019-03-12 10:43:53.000 71 7850.86 987.19 53873.28 88888.00 2019-03-12 10:43:54.000 71 7850.83 987.30 53873.14 88888.00 2019-03-12 10:43:55.000 71 7850.77 987.45 53872.98 88888.00 2019-03-12 10:43:56.000 71 7850.74 987.59 53872.87 88888.00 2019-03-12 10:43:57.000 71 7850.71 987.72 53872.75 88888.00 2019-03-12 10:43:58.000 71 7850.74 987.85 53872.68 88888.00 2019-03-12 10:43:59.000 71 7850.89 987.92 53872.77 88888.00 2019-03-12 10:44:00.000 71 7851.09 987.95 53872.89 88888.00 2019-03-12 10:44:01.000 71 7851.26 988.02 53872.92 88888.00 2019-03-12 10:44:02.000 71 7851.40 988.15 53872.90 88888.00 2019-03-12 10:44:03.000 71 7851.54 988.22 53872.92 88888.00 2019-03-12 10:44:04.000 71 7851.67 988.24 53872.95 88888.00 2019-03-12 10:44:05.000 71 7851.76 988.30 53872.94 88888.00 2019-03-12 10:44:06.000 71 7851.83 988.45 53872.90 88888.00 2019-03-12 10:44:07.000 71 7851.88 988.67 53872.83 88888.00 2019-03-12 10:44:08.000 71 7851.92 988.94 53872.74 88888.00 2019-03-12 10:44:09.000 71 7851.97 989.20 53872.70 88888.00 2019-03-12 10:44:10.000 71 7852.04 989.39 53872.71 88888.00 2019-03-12 10:44:11.000 71 7852.12 989.46 53872.75 88888.00 2019-03-12 10:44:12.000 71 7852.20 989.46 53872.82 88888.00 2019-03-12 10:44:13.000 71 7852.32 989.45 53872.91 88888.00 2019-03-12 10:44:14.000 71 7852.51 989.40 53873.07 88888.00 2019-03-12 10:44:15.000 71 7852.71 989.27 53873.25 88888.00 2019-03-12 10:44:16.000 71 7852.80 989.17 53873.29 88888.00 2019-03-12 10:44:17.000 71 7852.91 989.10 53873.33 88888.00 2019-03-12 10:44:18.000 71 7853.11 989.00 53873.48 88888.00 2019-03-12 10:44:19.000 71 7853.28 988.96 53873.58 88888.00 2019-03-12 10:44:20.000 71 7853.40 989.01 53873.58 88888.00 2019-03-12 10:44:21.000 71 7853.49 989.05 53873.59 88888.00 2019-03-12 10:44:22.000 71 7853.56 989.12 53873.60 88888.00 2019-03-12 10:44:23.000 71 7853.64 989.21 53873.61 88888.00 2019-03-12 10:44:24.000 71 7853.72 989.33 53873.62 88888.00 2019-03-12 10:44:25.000 71 7853.80 989.48 53873.63 88888.00 2019-03-12 10:44:26.000 71 7853.85 989.61 53873.64 88888.00 2019-03-12 10:44:27.000 71 7853.88 989.76 53873.63 88888.00 2019-03-12 10:44:28.000 71 7853.93 989.93 53873.62 88888.00 2019-03-12 10:44:29.000 71 7853.97 990.08 53873.61 88888.00 2019-03-12 10:44:30.000 71 7854.02 990.27 53873.61 88888.00 2019-03-12 10:44:31.000 71 7854.07 990.46 53873.59 88888.00 2019-03-12 10:44:32.000 71 7854.08 990.67 53873.49 88888.00 2019-03-12 10:44:33.000 71 7854.02 990.98 53873.33 88888.00 2019-03-12 10:44:34.000 71 7853.92 991.34 53873.13 88888.00 2019-03-12 10:44:35.000 71 7853.80 991.71 53872.90 88888.00 2019-03-12 10:44:36.000 71 7853.69 992.06 53872.73 88888.00 2019-03-12 10:44:37.000 71 7853.60 992.30 53872.64 88888.00 2019-03-12 10:44:38.000 71 7853.53 992.50 53872.57 88888.00 2019-03-12 10:44:39.000 71 7853.43 992.70 53872.46 88888.00 2019-03-12 10:44:40.000 71 7853.31 992.80 53872.36 88888.00 2019-03-12 10:44:41.000 71 7853.20 992.85 53872.25 88888.00 2019-03-12 10:44:42.000 71 7853.12 992.95 53872.16 88888.00 2019-03-12 10:44:43.000 71 7853.05 993.08 53872.08 88888.00 2019-03-12 10:44:44.000 71 7852.96 993.26 53871.95 88888.00 2019-03-12 10:44:45.000 71 7852.86 993.46 53871.78 88888.00 2019-03-12 10:44:46.000 71 7852.66 993.61 53871.52 88888.00 2019-03-12 10:44:47.000 71 7852.43 993.82 53871.21 88888.00 2019-03-12 10:44:48.000 71 7852.28 994.09 53870.96 88888.00 2019-03-12 10:44:49.000 71 7852.12 994.32 53870.75 88888.00 2019-03-12 10:44:50.000 71 7851.98 994.55 53870.55 88888.00 2019-03-12 10:44:51.000 71 7851.91 994.82 53870.38 88888.00 2019-03-12 10:44:52.000 71 7851.85 995.04 53870.25 88888.00 2019-03-12 10:44:53.000 71 7851.85 995.28 53870.16 88888.00 2019-03-12 10:44:54.000 71 7851.90 995.54 53870.10 88888.00 2019-03-12 10:44:55.000 71 7851.90 995.77 53870.01 88888.00 2019-03-12 10:44:56.000 71 7851.89 995.94 53869.93 88888.00 2019-03-12 10:44:57.000 71 7851.93 996.08 53869.89 88888.00 2019-03-12 10:44:58.000 71 7851.98 996.20 53869.86 88888.00 2019-03-12 10:44:59.000 71 7852.02 996.31 53869.81 88888.00 2019-03-12 10:45:00.000 71 7852.08 996.48 53869.78 88888.00 2019-03-12 10:45:01.000 71 7852.17 996.65 53869.80 88888.00 2019-03-12 10:45:02.000 71 7852.27 996.78 53869.85 88888.00 2019-03-12 10:45:03.000 71 7852.39 996.86 53869.92 88888.00 2019-03-12 10:45:04.000 71 7852.52 996.88 53870.02 88888.00 2019-03-12 10:45:05.000 71 7852.68 996.87 53870.12 88888.00 2019-03-12 10:45:06.000 71 7852.86 996.88 53870.20 88888.00 2019-03-12 10:45:07.000 71 7853.03 996.86 53870.33 88888.00 2019-03-12 10:45:08.000 71 7853.19 996.84 53870.46 88888.00 2019-03-12 10:45:09.000 71 7853.35 996.87 53870.57 88888.00 2019-03-12 10:45:10.000 71 7853.54 996.91 53870.69 88888.00 2019-03-12 10:45:11.000 71 7853.68 996.94 53870.77 88888.00 2019-03-12 10:45:12.000 71 7853.77 996.94 53870.80 88888.00 2019-03-12 10:45:13.000 71 7853.90 996.92 53870.86 88888.00 2019-03-12 10:45:14.000 71 7854.02 996.89 53870.93 88888.00 2019-03-12 10:45:15.000 71 7854.11 996.82 53870.98 88888.00 2019-03-12 10:45:16.000 71 7854.25 996.78 53871.07 88888.00 2019-03-12 10:45:17.000 71 7854.40 996.82 53871.16 88888.00 2019-03-12 10:45:18.000 71 7854.54 996.86 53871.21 88888.00 2019-03-12 10:45:19.000 71 7854.66 996.88 53871.26 88888.00 2019-03-12 10:45:20.000 71 7854.76 996.85 53871.32 88888.00 2019-03-12 10:45:21.000 71 7854.87 996.81 53871.40 88888.00 2019-03-12 10:45:22.000 71 7854.99 996.75 53871.46 88888.00 2019-03-12 10:45:23.000 71 7855.02 996.66 53871.44 88888.00 2019-03-12 10:45:24.000 71 7855.01 996.54 53871.42 88888.00 2019-03-12 10:45:25.000 71 7855.04 996.43 53871.42 88888.00 2019-03-12 10:45:26.000 71 7855.15 996.30 53871.49 88888.00 2019-03-12 10:45:27.000 71 7855.35 996.08 53871.68 88888.00 2019-03-12 10:45:28.000 71 7855.52 995.85 53871.79 88888.00 2019-03-12 10:45:29.000 71 7855.58 995.78 53871.71 88888.00 2019-03-12 10:45:30.000 71 7855.63 995.87 53871.61 88888.00 2019-03-12 10:45:31.000 71 7855.68 995.95 53871.57 88888.00 2019-03-12 10:45:32.000 71 7855.68 995.98 53871.50 88888.00 2019-03-12 10:45:33.000 71 7855.67 996.07 53871.39 88888.00 2019-03-12 10:45:34.000 71 7855.63 996.27 53871.27 88888.00 2019-03-12 10:45:35.000 71 7855.60 996.52 53871.14 88888.00 2019-03-12 10:45:36.000 71 7855.58 996.74 53871.05 88888.00 2019-03-12 10:45:37.000 71 7855.55 996.92 53870.97 88888.00 2019-03-12 10:45:38.000 71 7855.53 997.14 53870.86 88888.00 2019-03-12 10:45:39.000 71 7855.49 997.48 53870.72 88888.00 2019-03-12 10:45:40.000 71 7855.41 997.85 53870.59 88888.00 2019-03-12 10:45:41.000 71 7855.33 998.18 53870.50 88888.00 2019-03-12 10:45:42.000 71 7855.26 998.49 53870.46 88888.00 2019-03-12 10:45:43.000 71 7855.20 998.81 53870.44 88888.00 2019-03-12 10:45:44.000 71 7855.13 999.13 53870.44 88888.00 2019-03-12 10:45:45.000 71 7855.08 999.44 53870.46 88888.00 2019-03-12 10:45:46.000 71 7855.05 999.82 53870.46 88888.00 2019-03-12 10:45:47.000 71 7855.06 1000.24 53870.49 88888.00 2019-03-12 10:45:48.000 71 7855.11 1000.63 53870.59 88888.00 2019-03-12 10:45:49.000 71 7855.12 1001.04 53870.66 88888.00 2019-03-12 10:45:50.000 71 7855.13 1001.48 53870.71 88888.00 2019-03-12 10:45:51.000 71 7855.18 1001.90 53870.81 88888.00 2019-03-12 10:45:52.000 71 7855.23 1002.28 53870.93 88888.00 2019-03-12 10:45:53.000 71 7855.28 1002.66 53871.02 88888.00 2019-03-12 10:45:54.000 71 7855.31 1003.04 53871.11 88888.00 2019-03-12 10:45:55.000 71 7855.33 1003.41 53871.20 88888.00 2019-03-12 10:45:56.000 71 7855.34 1003.79 53871.28 88888.00 2019-03-12 10:45:57.000 71 7855.35 1004.15 53871.34 88888.00 2019-03-12 10:45:58.000 71 7855.37 1004.48 53871.45 88888.00 2019-03-12 10:45:59.000 71 7855.39 1004.84 53871.58 88888.00 2019-03-12 10:46:00.000 71 7855.37 1005.18 53871.68 88888.00 2019-03-12 10:46:01.000 71 7855.36 1005.43 53871.81 88888.00 2019-03-12 10:46:02.000 71 7855.40 1005.61 53871.99 88888.00 2019-03-12 10:46:03.000 71 7855.42 1005.78 53872.15 88888.00 2019-03-12 10:46:04.000 71 7855.46 1005.95 53872.33 88888.00 2019-03-12 10:46:05.000 71 7855.55 1006.13 53872.54 88888.00 2019-03-12 10:46:06.000 71 7855.65 1006.26 53872.74 88888.00 2019-03-12 10:46:07.000 71 7855.74 1006.33 53872.97 88888.00 2019-03-12 10:46:08.000 71 7855.84 1006.35 53873.23 88888.00 2019-03-12 10:46:09.000 71 7855.95 1006.33 53873.50 88888.00 2019-03-12 10:46:10.000 71 7856.09 1006.27 53873.77 88888.00 2019-03-12 10:46:11.000 71 7856.24 1006.20 53874.04 88888.00 2019-03-12 10:46:12.000 71 7856.36 1006.12 53874.32 88888.00 2019-03-12 10:46:13.000 71 7856.52 1005.99 53874.60 88888.00 2019-03-12 10:46:14.000 71 7856.70 1005.85 53874.88 88888.00 2019-03-12 10:46:15.000 71 7856.85 1005.74 53875.12 88888.00 2019-03-12 10:46:16.000 71 7856.98 1005.64 53875.32 88888.00 2019-03-12 10:46:17.000 71 7857.11 1005.55 53875.52 88888.00 2019-03-12 10:46:18.000 71 7857.24 1005.48 53875.74 88888.00 2019-03-12 10:46:19.000 71 7857.42 1005.43 53875.98 88888.00 2019-03-12 10:46:20.000 71 7857.63 1005.38 53876.23 88888.00 2019-03-12 10:46:21.000 71 7857.85 1005.33 53876.49 88888.00 2019-03-12 10:46:22.000 71 7858.05 1005.32 53876.72 88888.00 2019-03-12 10:46:23.000 71 7858.26 1005.34 53876.91 88888.00 2019-03-12 10:46:24.000 71 7858.50 1005.38 53877.13 88888.00 2019-03-12 10:46:25.000 71 7858.77 1005.44 53877.37 88888.00 2019-03-12 10:46:26.000 71 7859.02 1005.49 53877.59 88888.00 2019-03-12 10:46:27.000 71 7859.27 1005.52 53877.80 88888.00 2019-03-12 10:46:28.000 71 7859.51 1005.51 53878.00 88888.00 2019-03-12 10:46:29.000 71 7859.72 1005.49 53878.15 88888.00 2019-03-12 10:46:30.000 71 7859.93 1005.48 53878.32 88888.00 2019-03-12 10:46:31.000 71 7860.20 1005.43 53878.54 88888.00 2019-03-12 10:46:32.000 71 7860.51 1005.38 53878.75 88888.00 2019-03-12 10:46:33.000 71 7860.79 1005.33 53878.95 88888.00 2019-03-12 10:46:34.000 71 7861.02 1005.29 53879.10 88888.00 2019-03-12 10:46:35.000 71 7861.20 1005.24 53879.19 88888.00 2019-03-12 10:46:36.000 71 7861.33 1005.20 53879.25 88888.00 2019-03-12 10:46:37.000 71 7861.46 1005.16 53879.31 88888.00 2019-03-12 10:46:38.000 71 7861.60 1005.10 53879.39 88888.00 2019-03-12 10:46:39.000 71 7861.72 1005.02 53879.48 88888.00 2019-03-12 10:46:40.000 71 7861.85 1004.91 53879.57 88888.00 2019-03-12 10:46:41.000 71 7861.98 1004.78 53879.64 88888.00 2019-03-12 10:46:42.000 71 7862.10 1004.67 53879.69 88888.00 2019-03-12 10:46:43.000 71 7862.22 1004.59 53879.76 88888.00 2019-03-12 10:46:44.000 71 7862.33 1004.53 53879.81 88888.00 2019-03-12 10:46:45.000 71 7862.39 1004.48 53879.82 88888.00 2019-03-12 10:46:46.000 71 7862.45 1004.41 53879.84 88888.00 2019-03-12 10:46:47.000 71 7862.51 1004.31 53879.89 88888.00 2019-03-12 10:46:48.000 71 7862.53 1004.17 53879.90 88888.00 2019-03-12 10:46:49.000 71 7862.57 1004.04 53879.93 88888.00 2019-03-12 10:46:50.000 71 7862.65 1003.96 53880.00 88888.00 2019-03-12 10:46:51.000 71 7862.75 1003.90 53880.10 88888.00 2019-03-12 10:46:52.000 71 7862.88 1003.85 53880.21 88888.00 2019-03-12 10:46:53.000 71 7863.01 1003.85 53880.30 88888.00 2019-03-12 10:46:54.000 71 7863.11 1003.88 53880.37 88888.00 2019-03-12 10:46:55.000 71 7863.18 1003.85 53880.41 88888.00 2019-03-12 10:46:56.000 71 7863.21 1003.79 53880.43 88888.00 2019-03-12 10:46:57.000 71 7863.25 1003.72 53880.46 88888.00 2019-03-12 10:46:58.000 71 7863.32 1003.63 53880.52 88888.00 2019-03-12 10:46:59.000 71 7863.37 1003.55 53880.55 88888.00 2019-03-12 10:47:00.000 71 7863.43 1003.52 53880.58 88888.00 2019-03-12 10:47:01.000 71 7863.53 1003.53 53880.65 88888.00 2019-03-12 10:47:02.000 71 7863.63 1003.57 53880.71 88888.00 2019-03-12 10:47:03.000 71 7863.69 1003.63 53880.71 88888.00 2019-03-12 10:47:04.000 71 7863.75 1003.67 53880.73 88888.00 2019-03-12 10:47:05.000 71 7863.83 1003.72 53880.75 88888.00 2019-03-12 10:47:06.000 71 7863.90 1003.74 53880.78 88888.00 2019-03-12 10:47:07.000 71 7863.93 1003.73 53880.82 88888.00 2019-03-12 10:47:08.000 71 7863.98 1003.73 53880.84 88888.00 2019-03-12 10:47:09.000 71 7864.03 1003.73 53880.86 88888.00 2019-03-12 10:47:10.000 71 7864.07 1003.72 53880.88 88888.00 2019-03-12 10:47:11.000 71 7864.13 1003.72 53880.93 88888.00 2019-03-12 10:47:12.000 71 7864.23 1003.72 53880.98 88888.00 2019-03-12 10:47:13.000 71 7864.32 1003.70 53881.02 88888.00 2019-03-12 10:47:14.000 71 7864.39 1003.70 53881.05 88888.00 2019-03-12 10:47:15.000 71 7864.43 1003.71 53881.07 88888.00 2019-03-12 10:47:16.000 71 7864.45 1003.75 53881.07 88888.00 2019-03-12 10:47:17.000 71 7864.48 1003.79 53881.09 88888.00 2019-03-12 10:47:18.000 71 7864.52 1003.80 53881.14 88888.00 2019-03-12 10:47:19.000 71 7864.56 1003.74 53881.20 88888.00 2019-03-12 10:47:20.000 71 7864.57 1003.70 53881.25 88888.00 2019-03-12 10:47:21.000 71 7864.61 1003.68 53881.30 88888.00 2019-03-12 10:47:22.000 71 7864.68 1003.63 53881.38 88888.00 2019-03-12 10:47:23.000 71 7864.74 1003.55 53881.47 88888.00 2019-03-12 10:47:24.000 71 7864.75 1003.49 53881.52 88888.00 2019-03-12 10:47:25.000 71 7864.76 1003.45 53881.57 88888.00 2019-03-12 10:47:26.000 71 7864.78 1003.38 53881.67 88888.00 2019-03-12 10:47:27.000 71 7864.79 1003.31 53881.73 88888.00 2019-03-12 10:47:28.000 71 7864.80 1003.28 53881.77 88888.00 2019-03-12 10:47:29.000 71 7864.84 1003.24 53881.82 88888.00 2019-03-12 10:47:30.000 71 7864.88 1003.19 53881.88 88888.00 2019-03-12 10:47:31.000 71 7864.90 1003.17 53881.94 88888.00 2019-03-12 10:47:32.000 71 7864.92 1003.16 53882.03 88888.00 2019-03-12 10:47:33.000 71 7864.95 1003.12 53882.09 88888.00 2019-03-12 10:47:34.000 71 7864.98 1003.10 53882.16 88888.00 2019-03-12 10:47:35.000 71 7865.03 1003.11 53882.23 88888.00 2019-03-12 10:47:36.000 71 7865.05 1003.14 53882.28 88888.00 2019-03-12 10:47:37.000 71 7865.04 1003.11 53882.32 88888.00 2019-03-12 10:47:38.000 71 7865.03 1003.03 53882.37 88888.00 2019-03-12 10:47:39.000 71 7865.02 1002.92 53882.42 88888.00 2019-03-12 10:47:40.000 71 7864.99 1002.78 53882.45 88888.00 2019-03-12 10:47:41.000 71 7864.93 1002.62 53882.46 88888.00 2019-03-12 10:47:42.000 71 7864.84 1002.46 53882.46 88888.00 2019-03-12 10:47:43.000 71 7864.77 1002.28 53882.47 88888.00 2019-03-12 10:47:44.000 71 7864.73 1002.09 53882.54 88888.00 2019-03-12 10:47:45.000 71 7864.72 1001.88 53882.62 88888.00 2019-03-12 10:47:46.000 71 7864.68 1001.68 53882.68 88888.00 2019-03-12 10:47:47.000 71 7864.63 1001.50 53882.71 88888.00 2019-03-12 10:47:48.000 71 7864.55 1001.28 53882.76 88888.00 2019-03-12 10:47:49.000 71 7864.47 1001.02 53882.81 88888.00 2019-03-12 10:47:50.000 71 7864.41 1000.78 53882.88 88888.00 2019-03-12 10:47:51.000 71 7864.37 1000.52 53882.99 88888.00 2019-03-12 10:47:52.000 71 7864.34 1000.24 53883.14 88888.00 2019-03-12 10:47:53.000 71 7864.34 999.95 53883.27 88888.00 2019-03-12 10:47:54.000 71 7864.33 999.67 53883.41 88888.00 2019-03-12 10:47:55.000 71 7864.32 999.41 53883.55 88888.00 2019-03-12 10:47:56.000 71 7864.33 999.18 53883.70 88888.00 2019-03-12 10:47:57.000 71 7864.35 998.96 53883.86 88888.00 2019-03-12 10:47:58.000 71 7864.37 998.78 53884.02 88888.00 2019-03-12 10:47:59.000 71 7864.40 998.66 53884.19 88888.00 2019-03-12 10:48:00.000 71 7864.42 998.54 53884.36 88888.00 2019-03-12 10:48:01.000 71 7864.45 998.41 53884.53 88888.00 2019-03-12 10:48:02.000 71 7864.49 998.28 53884.71 88888.00 2019-03-12 10:48:03.000 71 7864.52 998.16 53884.88 88888.00 2019-03-12 10:48:04.000 71 7864.53 998.08 53885.03 88888.00 2019-03-12 10:48:05.000 71 7864.54 998.01 53885.20 88888.00 2019-03-12 10:48:06.000 71 7864.54 997.93 53885.36 88888.00 2019-03-12 10:48:07.000 71 7864.51 997.84 53885.47 88888.00 2019-03-12 10:48:08.000 71 7864.46 997.76 53885.59 88888.00 2019-03-12 10:48:09.000 71 7864.44 997.71 53885.72 88888.00 2019-03-12 10:48:10.000 71 7864.43 997.68 53885.85 88888.00 2019-03-12 10:48:11.000 71 7864.41 997.63 53885.97 88888.00 2019-03-12 10:48:12.000 71 7864.40 997.59 53886.13 88888.00 2019-03-12 10:48:13.000 71 7864.40 997.61 53886.28 88888.00 2019-03-12 10:48:14.000 71 7864.38 997.65 53886.41 88888.00 2019-03-12 10:48:15.000 71 7864.36 997.66 53886.55 88888.00 2019-03-12 10:48:16.000 71 7864.33 997.67 53886.68 88888.00 2019-03-12 10:48:17.000 71 7864.29 997.70 53886.78 88888.00 2019-03-12 10:48:18.000 71 7864.25 997.73 53886.87 88888.00 2019-03-12 10:48:19.000 71 7864.18 997.77 53886.95 88888.00 2019-03-12 10:48:20.000 71 7864.11 997.84 53887.02 88888.00 2019-03-12 10:48:21.000 71 7864.06 997.94 53887.06 88888.00 2019-03-12 10:48:22.000 71 7863.98 998.08 53887.08 88888.00 2019-03-12 10:48:23.000 71 7863.90 998.26 53887.10 88888.00 2019-03-12 10:48:24.000 71 7863.80 998.42 53887.10 88888.00 2019-03-12 10:48:25.000 71 7863.67 998.55 53887.10 88888.00 2019-03-12 10:48:26.000 71 7863.53 998.66 53887.09 88888.00 2019-03-12 10:48:27.000 71 7863.39 998.74 53887.07 88888.00 2019-03-12 10:48:28.000 71 7863.24 998.74 53887.06 88888.00 2019-03-12 10:48:29.000 71 7863.05 998.72 53887.02 88888.00 2019-03-12 10:48:30.000 71 7862.83 998.72 53886.94 88888.00 2019-03-12 10:48:31.000 71 7862.58 998.67 53886.87 88888.00 2019-03-12 10:48:32.000 71 7862.36 998.56 53886.82 88888.00 2019-03-12 10:48:33.000 71 7862.18 998.44 53886.79 88888.00 2019-03-12 10:48:34.000 71 7862.00 998.32 53886.78 88888.00 2019-03-12 10:48:35.000 71 7861.79 998.16 53886.76 88888.00 2019-03-12 10:48:36.000 71 7861.57 997.97 53886.73 88888.00 2019-03-12 10:48:37.000 71 7861.35 997.73 53886.71 88888.00 2019-03-12 10:48:38.000 71 7861.14 997.47 53886.69 88888.00 2019-03-12 10:48:39.000 71 7860.97 997.23 53886.68 88888.00 2019-03-12 10:48:40.000 71 7860.82 996.99 53886.71 88888.00 2019-03-12 10:48:41.000 71 7860.68 996.77 53886.73 88888.00 2019-03-12 10:48:42.000 71 7860.52 996.56 53886.71 88888.00 2019-03-12 10:48:43.000 71 7860.32 996.30 53886.65 88888.00 2019-03-12 10:48:44.000 71 7860.08 996.04 53886.57 88888.00 2019-03-12 10:48:45.000 71 7859.84 995.81 53886.47 88888.00 2019-03-12 10:48:46.000 71 7859.60 995.58 53886.38 88888.00 2019-03-12 10:48:47.000 71 7859.37 995.36 53886.30 88888.00 2019-03-12 10:48:48.000 71 7859.17 995.13 53886.23 88888.00 2019-03-12 10:48:49.000 71 7858.98 994.86 53886.18 88888.00 2019-03-12 10:48:50.000 71 7858.76 994.61 53886.10 88888.00 2019-03-12 10:48:51.000 71 7858.54 994.38 53886.00 88888.00 2019-03-12 10:48:52.000 71 7858.31 994.17 53885.89 88888.00 2019-03-12 10:48:53.000 71 7858.08 994.01 53885.77 88888.00 2019-03-12 10:48:54.000 71 7857.86 993.86 53885.67 88888.00 2019-03-12 10:48:55.000 71 7857.65 993.71 53885.56 88888.00 2019-03-12 10:48:56.000 71 7857.47 993.55 53885.48 88888.00 2019-03-12 10:48:57.000 71 7857.35 993.36 53885.48 88888.00 2019-03-12 10:48:58.000 71 7857.22 993.16 53885.46 88888.00 2019-03-12 10:48:59.000 71 7857.09 992.96 53885.41 88888.00 2019-03-12 10:49:00.000 71 7857.00 992.73 53885.39 88888.00 2019-03-12 10:49:01.000 71 7856.90 992.52 53885.37 88888.00 2019-03-12 10:49:02.000 71 7856.78 992.34 53885.30 88888.00 2019-03-12 10:49:03.000 71 7856.68 992.20 53885.23 88888.00 2019-03-12 10:49:04.000 71 7856.59 992.09 53885.16 88888.00 2019-03-12 10:49:05.000 71 7856.46 991.94 53885.06 88888.00 2019-03-12 10:49:06.000 71 7856.30 991.78 53884.94 88888.00 2019-03-12 10:49:07.000 71 7856.12 991.60 53884.80 88888.00 2019-03-12 10:49:08.000 71 7855.94 991.42 53884.66 88888.00 2019-03-12 10:49:09.000 71 7855.79 991.27 53884.54 88888.00 2019-03-12 10:49:10.000 71 7855.66 991.12 53884.45 88888.00 2019-03-12 10:49:11.000 71 7855.52 990.95 53884.35 88888.00 2019-03-12 10:49:12.000 71 7855.35 990.81 53884.19 88888.00 2019-03-12 10:49:13.000 71 7855.16 990.74 53884.00 88888.00 2019-03-12 10:49:14.000 71 7854.96 990.69 53883.80 88888.00 2019-03-12 10:49:15.000 71 7854.76 990.65 53883.61 88888.00 2019-03-12 10:49:16.000 71 7854.58 990.64 53883.40 88888.00 2019-03-12 10:49:17.000 71 7854.43 990.66 53883.22 88888.00 2019-03-12 10:49:18.000 71 7854.33 990.69 53883.07 88888.00 2019-03-12 10:49:19.000 71 7854.21 990.73 53882.93 88888.00 2019-03-12 10:49:20.000 71 7854.04 990.77 53882.74 88888.00 2019-03-12 10:49:21.000 71 7853.83 990.82 53882.49 88888.00 2019-03-12 10:49:22.000 71 7853.60 990.89 53882.22 88888.00 2019-03-12 10:49:23.000 71 7853.38 990.94 53882.00 88888.00 2019-03-12 10:49:24.000 71 7853.18 990.96 53881.82 88888.00 2019-03-12 10:49:25.000 71 7853.02 990.96 53881.65 88888.00 2019-03-12 10:49:26.000 71 7852.88 990.93 53881.50 88888.00 2019-03-12 10:49:27.000 71 7852.79 990.84 53881.39 88888.00 2019-03-12 10:49:28.000 71 7852.73 990.71 53881.31 88888.00 2019-03-12 10:49:29.000 71 7852.68 990.60 53881.20 88888.00 2019-03-12 10:49:30.000 71 7852.63 990.52 53881.07 88888.00 2019-03-12 10:49:31.000 71 7852.59 990.44 53880.93 88888.00 2019-03-12 10:49:32.000 71 7852.52 990.33 53880.76 88888.00 2019-03-12 10:49:33.000 71 7852.47 990.20 53880.61 88888.00 2019-03-12 10:49:34.000 71 7852.45 990.09 53880.47 88888.00 2019-03-12 10:49:35.000 71 7852.42 989.94 53880.32 88888.00 2019-03-12 10:49:36.000 71 7852.40 989.76 53880.18 88888.00 2019-03-12 10:49:37.000 71 7852.41 989.58 53880.06 88888.00 2019-03-12 10:49:38.000 71 7852.43 989.38 53879.94 88888.00 2019-03-12 10:49:39.000 71 7852.43 989.14 53879.78 88888.00 2019-03-12 10:49:40.000 71 7852.40 988.87 53879.62 88888.00 2019-03-12 10:49:41.000 71 7852.36 988.61 53879.46 88888.00 2019-03-12 10:49:42.000 71 7852.32 988.38 53879.28 88888.00 2019-03-12 10:49:43.000 71 7852.30 988.13 53879.11 88888.00 2019-03-12 10:49:44.000 71 7852.32 987.86 53878.98 88888.00 2019-03-12 10:49:45.000 71 7852.39 987.62 53878.89 88888.00 2019-03-12 10:49:46.000 71 7852.48 987.34 53878.80 88888.00 2019-03-12 10:49:47.000 71 7852.54 987.02 53878.72 88888.00 2019-03-12 10:49:48.000 71 7852.58 986.71 53878.61 88888.00 2019-03-12 10:49:49.000 71 7852.61 986.43 53878.46 88888.00 2019-03-12 10:49:50.000 71 7852.64 986.20 53878.29 88888.00 2019-03-12 10:49:51.000 71 7852.69 985.99 53878.14 88888.00 2019-03-12 10:49:52.000 71 7852.77 985.77 53878.02 88888.00 2019-03-12 10:49:53.000 71 7852.89 985.57 53877.95 88888.00 2019-03-12 10:49:54.000 71 7853.05 985.38 53877.91 88888.00 2019-03-12 10:49:55.000 71 7853.20 985.17 53877.85 88888.00 2019-03-12 10:49:56.000 71 7853.35 984.96 53877.81 88888.00 2019-03-12 10:49:57.000 71 7853.51 984.81 53877.78 88888.00 2019-03-12 10:49:58.000 71 7853.64 984.72 53877.70 88888.00 2019-03-12 10:49:59.000 71 7853.71 984.64 53877.56 88888.00 2019-03-12 10:50:00.000 71 7853.74 984.55 53877.41 88888.00 2019-03-12 10:50:01.000 71 7853.74 984.47 53877.25 88888.00 2019-03-12 10:50:02.000 71 7853.76 984.42 53877.10 88888.00 2019-03-12 10:50:03.000 71 7853.81 984.37 53876.99 88888.00 2019-03-12 10:50:04.000 71 7853.86 984.34 53876.88 88888.00 2019-03-12 10:50:05.000 71 7853.90 984.33 53876.77 88888.00 2019-03-12 10:50:06.000 71 7853.93 984.32 53876.66 88888.00 2019-03-12 10:50:07.000 71 7853.95 984.32 53876.52 88888.00 2019-03-12 10:50:08.000 71 7853.96 984.33 53876.38 88888.00 2019-03-12 10:50:09.000 71 7853.94 984.35 53876.24 88888.00 2019-03-12 10:50:10.000 71 7853.90 984.38 53876.09 88888.00 2019-03-12 10:50:11.000 71 7853.88 984.42 53875.97 88888.00 2019-03-12 10:50:12.000 71 7853.87 984.43 53875.87 88888.00 2019-03-12 10:50:13.000 71 7853.88 984.45 53875.78 88888.00 2019-03-12 10:50:14.000 71 7853.89 984.49 53875.71 88888.00 2019-03-12 10:50:15.000 71 7853.91 984.56 53875.66 88888.00 2019-03-12 10:50:16.000 71 7854.00 984.64 53875.65 88888.00 2019-03-12 10:50:17.000 71 7854.14 984.74 53875.69 88888.00 2019-03-12 10:50:18.000 71 7854.24 984.86 53875.70 88888.00 2019-03-12 10:50:19.000 71 7854.29 985.00 53875.66 88888.00 2019-03-12 10:50:20.000 71 7854.39 985.17 53875.66 88888.00 2019-03-12 10:50:21.000 71 7854.53 985.32 53875.71 88888.00 2019-03-12 10:50:22.000 71 7854.69 985.48 53875.78 88888.00 2019-03-12 10:50:23.000 71 7854.86 985.62 53875.88 88888.00 2019-03-12 10:50:24.000 71 7855.00 985.70 53875.93 88888.00 2019-03-12 10:50:25.000 71 7855.10 985.77 53875.94 88888.00 2019-03-12 10:50:26.000 71 7855.18 985.85 53875.95 88888.00 2019-03-12 10:50:27.000 71 7855.23 985.88 53875.94 88888.00 2019-03-12 10:50:28.000 71 7855.29 985.83 53875.97 88888.00 2019-03-12 10:50:29.000 71 7855.41 985.79 53876.07 88888.00 2019-03-12 10:50:30.000 71 7855.55 985.79 53876.15 88888.00 2019-03-12 10:50:31.000 71 7855.71 985.79 53876.23 88888.00 2019-03-12 10:50:32.000 71 7855.87 985.77 53876.32 88888.00 2019-03-12 10:50:33.000 71 7855.97 985.78 53876.35 88888.00 2019-03-12 10:50:34.000 71 7856.08 985.86 53876.37 88888.00 2019-03-12 10:50:35.000 71 7856.23 985.95 53876.45 88888.00 2019-03-12 10:50:36.000 71 7856.32 985.99 53876.50 88888.00 2019-03-12 10:50:37.000 71 7856.40 986.00 53876.55 88888.00 2019-03-12 10:50:38.000 71 7856.50 985.99 53876.64 88888.00 2019-03-12 10:50:39.000 71 7856.62 985.95 53876.71 88888.00 2019-03-12 10:50:40.000 71 7856.77 985.89 53876.81 88888.00 2019-03-12 10:50:41.000 71 7856.91 985.82 53876.93 88888.00 2019-03-12 10:50:42.000 71 7857.04 985.77 53876.99 88888.00 2019-03-12 10:50:43.000 71 7857.13 985.76 53877.00 88888.00 2019-03-12 10:50:44.000 71 7857.16 985.82 53876.98 88888.00 2019-03-12 10:50:45.000 71 7857.17 985.87 53876.95 88888.00 2019-03-12 10:50:46.000 71 7857.21 985.87 53876.95 88888.00 2019-03-12 10:50:47.000 71 7857.23 985.86 53876.95 88888.00 2019-03-12 10:50:48.000 71 7857.22 985.84 53876.95 88888.00 2019-03-12 10:50:49.000 71 7857.25 985.78 53876.96 88888.00 2019-03-12 10:50:50.000 71 7857.24 985.73 53876.95 88888.00 2019-03-12 10:50:51.000 71 7857.16 985.64 53876.88 88888.00 2019-03-12 10:50:52.000 71 7857.09 985.55 53876.80 88888.00 2019-03-12 10:50:53.000 71 7857.04 985.53 53876.72 88888.00 2019-03-12 10:50:54.000 71 7856.96 985.52 53876.62 88888.00 2019-03-12 10:50:55.000 71 7856.86 985.47 53876.52 88888.00 2019-03-12 10:50:56.000 71 7856.78 985.44 53876.41 88888.00 2019-03-12 10:50:57.000 71 7856.69 985.42 53876.28 88888.00 2019-03-12 10:50:58.000 71 7856.56 985.38 53876.13 88888.00 2019-03-12 10:50:59.000 71 7856.40 985.32 53875.95 88888.00 2019-03-12 10:51:00.000 71 7856.28 985.28 53875.80 88888.00 2019-03-12 10:51:01.000 71 7856.20 985.26 53875.73 88888.00 2019-03-12 10:51:02.000 71 7856.14 985.22 53875.66 88888.00 2019-03-12 10:51:03.000 71 7856.08 985.17 53875.55 88888.00 2019-03-12 10:51:04.000 71 7856.01 985.10 53875.44 88888.00 2019-03-12 10:51:05.000 71 7855.95 984.98 53875.35 88888.00 2019-03-12 10:51:06.000 71 7855.89 984.87 53875.25 88888.00 2019-03-12 10:51:07.000 71 7855.80 984.84 53875.11 88888.00 2019-03-12 10:51:08.000 71 7855.72 984.83 53874.98 88888.00 2019-03-12 10:51:09.000 71 7855.67 984.78 53874.88 88888.00 2019-03-12 10:51:10.000 71 7855.63 984.76 53874.80 88888.00 2019-03-12 10:51:11.000 71 7855.61 984.80 53874.74 88888.00 2019-03-12 10:51:12.000 71 7855.62 984.85 53874.69 88888.00 2019-03-12 10:51:13.000 71 7855.62 984.88 53874.63 88888.00 2019-03-12 10:51:14.000 71 7855.62 984.92 53874.58 88888.00 2019-03-12 10:51:15.000 71 7855.65 984.97 53874.56 88888.00 2019-03-12 10:51:16.000 71 7855.70 985.00 53874.54 88888.00 2019-03-12 10:51:17.000 71 7855.76 985.02 53874.53 88888.00 2019-03-12 10:51:18.000 71 7855.85 985.05 53874.54 88888.00 2019-03-12 10:51:19.000 71 7855.96 985.08 53874.55 88888.00 2019-03-12 10:51:20.000 71 7856.06 985.11 53874.59 88888.00 2019-03-12 10:51:21.000 71 7856.17 985.19 53874.59 88888.00 2019-03-12 10:51:22.000 71 7856.28 985.31 53874.59 88888.00 2019-03-12 10:51:23.000 71 7856.41 985.45 53874.60 88888.00 2019-03-12 10:51:24.000 71 7856.53 985.58 53874.64 88888.00 2019-03-12 10:51:25.000 71 7856.65 985.64 53874.69 88888.00 2019-03-12 10:51:26.000 71 7856.80 985.68 53874.76 88888.00 2019-03-12 10:51:27.000 71 7856.98 985.75 53874.88 88888.00 2019-03-12 10:51:28.000 71 7857.17 985.79 53874.99 88888.00 2019-03-12 10:51:29.000 71 7857.31 985.81 53875.05 88888.00 2019-03-12 10:51:30.000 71 7857.43 985.84 53875.12 88888.00 2019-03-12 10:51:31.000 71 7857.58 985.87 53875.23 88888.00 2019-03-12 10:51:32.000 71 7857.73 985.92 53875.29 88888.00 2019-03-12 10:51:33.000 71 7857.84 985.99 53875.34 88888.00 2019-03-12 10:51:34.000 71 7857.96 986.05 53875.42 88888.00 2019-03-12 10:51:35.000 71 7858.08 986.14 53875.46 88888.00 2019-03-12 10:51:36.000 71 7858.20 986.25 53875.52 88888.00 2019-03-12 10:51:37.000 71 7858.33 986.31 53875.63 88888.00 2019-03-12 10:51:38.000 71 7858.47 986.40 53875.71 88888.00 2019-03-12 10:51:39.000 71 7858.62 986.53 53875.82 88888.00 2019-03-12 10:51:40.000 71 7858.76 986.63 53875.93 88888.00 2019-03-12 10:51:41.000 71 7858.88 986.71 53876.03 88888.00 2019-03-12 10:51:42.000 71 7859.00 986.82 53876.13 88888.00 2019-03-12 10:51:43.000 71 7859.09 986.93 53876.21 88888.00 2019-03-12 10:51:44.000 71 7859.17 987.05 53876.27 88888.00 2019-03-12 10:51:45.000 71 7859.26 987.16 53876.35 88888.00 2019-03-12 10:51:46.000 71 7859.31 987.24 53876.43 88888.00 2019-03-12 10:51:47.000 71 7859.36 987.33 53876.51 88888.00 2019-03-12 10:51:48.000 71 7859.42 987.44 53876.62 88888.00 2019-03-12 10:51:49.000 71 7859.48 987.55 53876.73 88888.00 2019-03-12 10:51:50.000 71 7859.55 987.66 53876.85 88888.00 2019-03-12 10:51:51.000 71 7859.65 987.79 53877.01 88888.00 2019-03-12 10:51:52.000 71 7859.74 987.92 53877.18 88888.00 2019-03-12 10:51:53.000 71 7859.84 988.03 53877.36 88888.00 2019-03-12 10:51:54.000 71 7859.92 988.13 53877.53 88888.00 2019-03-12 10:51:55.000 71 7860.00 988.22 53877.71 88888.00 2019-03-12 10:51:56.000 71 7860.08 988.32 53877.89 88888.00 2019-03-12 10:51:57.000 71 7860.16 988.38 53878.09 88888.00 2019-03-12 10:51:58.000 71 7860.26 988.42 53878.29 88888.00 2019-03-12 10:51:59.000 71 7860.37 988.49 53878.51 88888.00 2019-03-12 10:52:00.000 71 7860.50 988.61 53878.74 88888.00 2019-03-12 10:52:01.000 71 7860.65 988.73 53878.96 88888.00 2019-03-12 10:52:02.000 71 7860.75 988.83 53879.18 88888.00 2019-03-12 10:52:03.000 71 7860.82 988.92 53879.35 88888.00 2019-03-12 10:52:04.000 71 7860.89 989.03 53879.50 88888.00 2019-03-12 10:52:05.000 71 7860.97 989.14 53879.68 88888.00 2019-03-12 10:52:06.000 71 7861.04 989.19 53879.88 88888.00 2019-03-12 10:52:07.000 71 7861.08 989.23 53880.06 88888.00 2019-03-12 10:52:08.000 71 7861.11 989.30 53880.23 88888.00 2019-03-12 10:52:09.000 71 7861.16 989.37 53880.42 88888.00 2019-03-12 10:52:10.000 71 7861.23 989.38 53880.66 88888.00 2019-03-12 10:52:11.000 71 7861.31 989.39 53880.92 88888.00 2019-03-12 10:52:12.000 71 7861.41 989.44 53881.18 88888.00 2019-03-12 10:52:13.000 71 7861.54 989.45 53881.48 88888.00 2019-03-12 10:52:14.000 71 7861.62 989.40 53881.75 88888.00 2019-03-12 10:52:15.000 71 7861.65 989.37 53881.94 88888.00 2019-03-12 10:52:16.000 71 7861.70 989.35 53882.15 88888.00 2019-03-12 10:52:17.000 71 7861.74 989.30 53882.38 88888.00 2019-03-12 10:52:18.000 71 7861.76 989.22 53882.61 88888.00 2019-03-12 10:52:19.000 71 7861.82 989.14 53882.85 88888.00 2019-03-12 10:52:20.000 71 7861.92 989.07 53883.11 88888.00 2019-03-12 10:52:21.000 71 7862.01 988.99 53883.38 88888.00 2019-03-12 10:52:22.000 71 7862.10 988.91 53883.63 88888.00 2019-03-12 10:52:23.000 71 7862.16 988.83 53883.85 88888.00 2019-03-12 10:52:24.000 71 7862.19 988.74 53884.04 88888.00 2019-03-12 10:52:25.000 71 7862.21 988.64 53884.25 88888.00 2019-03-12 10:52:26.000 71 7862.25 988.51 53884.45 88888.00 2019-03-12 10:52:27.000 71 7862.31 988.34 53884.68 88888.00 2019-03-12 10:52:28.000 71 7862.38 988.16 53884.92 88888.00 2019-03-12 10:52:29.000 71 7862.44 987.99 53885.13 88888.00 2019-03-12 10:52:30.000 71 7862.50 987.79 53885.33 88888.00 2019-03-12 10:52:31.000 71 7862.56 987.58 53885.53 88888.00 2019-03-12 10:52:32.000 71 7862.63 987.40 53885.70 88888.00 2019-03-12 10:52:33.000 71 7862.69 987.20 53885.88 88888.00 2019-03-12 10:52:34.000 71 7862.76 986.97 53886.08 88888.00 2019-03-12 10:52:35.000 71 7862.83 986.79 53886.24 88888.00 2019-03-12 10:52:36.000 71 7862.88 986.66 53886.34 88888.00 2019-03-12 10:52:37.000 71 7862.91 986.56 53886.43 88888.00 2019-03-12 10:52:38.000 71 7862.94 986.41 53886.53 88888.00 2019-03-12 10:52:39.000 71 7862.95 986.21 53886.62 88888.00 2019-03-12 10:52:40.000 71 7862.94 986.04 53886.69 88888.00 2019-03-12 10:52:41.000 71 7862.94 985.87 53886.75 88888.00 2019-03-12 10:52:42.000 71 7862.95 985.65 53886.82 88888.00 2019-03-12 10:52:43.000 71 7862.94 985.43 53886.87 88888.00 2019-03-12 10:52:44.000 71 7862.91 985.26 53886.86 88888.00 2019-03-12 10:52:45.000 71 7862.86 985.06 53886.85 88888.00 2019-03-12 10:52:46.000 71 7862.79 984.82 53886.82 88888.00 2019-03-12 10:52:47.000 71 7862.73 984.55 53886.79 88888.00 2019-03-12 10:52:48.000 71 7862.71 984.30 53886.79 88888.00 2019-03-12 10:52:49.000 71 7862.67 984.05 53886.78 88888.00 2019-03-12 10:52:50.000 71 7862.64 983.81 53886.73 88888.00 2019-03-12 10:52:51.000 71 7862.58 983.57 53886.66 88888.00 2019-03-12 10:52:52.000 71 7862.47 983.35 53886.53 88888.00 2019-03-12 10:52:53.000 71 7862.36 983.14 53886.41 88888.00 2019-03-12 10:52:54.000 71 7862.35 982.91 53886.37 88888.00 2019-03-12 10:52:55.000 71 7862.36 982.66 53886.35 88888.00 2019-03-12 10:52:56.000 71 7862.37 982.44 53886.29 88888.00 2019-03-12 10:52:57.000 71 7862.40 982.22 53886.23 88888.00 2019-03-12 10:52:58.000 71 7862.42 981.97 53886.16 88888.00 2019-03-12 10:52:59.000 71 7862.40 981.70 53886.04 88888.00 2019-03-12 10:53:00.000 71 7862.35 981.45 53885.91 88888.00 2019-03-12 10:53:01.000 71 7862.34 981.19 53885.84 88888.00 2019-03-12 10:53:02.000 71 7862.36 980.92 53885.75 88888.00 2019-03-12 10:53:03.000 71 7862.39 980.68 53885.65 88888.00 2019-03-12 10:53:04.000 71 7862.44 980.46 53885.59 88888.00 2019-03-12 10:53:05.000 71 7862.54 980.22 53885.54 88888.00 2019-03-12 10:53:06.000 71 7862.63 979.96 53885.48 88888.00 2019-03-12 10:53:07.000 71 7862.71 979.72 53885.40 88888.00 2019-03-12 10:53:08.000 71 7862.81 979.49 53885.34 88888.00 2019-03-12 10:53:09.000 71 7862.96 979.28 53885.32 88888.00 2019-03-12 10:53:10.000 71 7863.12 979.10 53885.29 88888.00 2019-03-12 10:53:11.000 71 7863.29 978.92 53885.30 88888.00 2019-03-12 10:53:12.000 71 7863.49 978.73 53885.34 88888.00 2019-03-12 10:53:13.000 71 7863.68 978.56 53885.36 88888.00 2019-03-12 10:53:14.000 71 7863.86 978.39 53885.35 88888.00 2019-03-12 10:53:15.000 71 7864.09 978.23 53885.40 88888.00 2019-03-12 10:53:16.000 71 7864.35 978.09 53885.48 88888.00 2019-03-12 10:53:17.000 71 7864.60 978.02 53885.50 88888.00 2019-03-12 10:53:18.000 71 7864.81 978.02 53885.48 88888.00 2019-03-12 10:53:19.000 71 7865.05 978.04 53885.49 88888.00 2019-03-12 10:53:20.000 71 7865.30 978.07 53885.49 88888.00 2019-03-12 10:53:21.000 71 7865.53 978.13 53885.50 88888.00 2019-03-12 10:53:22.000 71 7865.81 978.19 53885.57 88888.00 2019-03-12 10:53:23.000 71 7866.12 978.25 53885.66 88888.00 2019-03-12 10:53:24.000 71 7866.41 978.32 53885.72 88888.00 2019-03-12 10:53:25.000 71 7866.68 978.40 53885.76 88888.00 2019-03-12 10:53:26.000 71 7866.95 978.47 53885.80 88888.00 2019-03-12 10:53:27.000 71 7867.23 978.56 53885.85 88888.00 2019-03-12 10:53:28.000 71 7867.49 978.66 53885.88 88888.00 2019-03-12 10:53:29.000 71 7867.72 978.77 53885.88 88888.00 2019-03-12 10:53:30.000 71 7867.94 978.92 53885.86 88888.00 2019-03-12 10:53:31.000 71 7868.17 979.11 53885.85 88888.00 2019-03-12 10:53:32.000 71 7868.41 979.32 53885.84 88888.00 2019-03-12 10:53:33.000 71 7868.64 979.51 53885.83 88888.00 2019-03-12 10:53:34.000 71 7868.88 979.65 53885.85 88888.00 2019-03-12 10:53:35.000 71 7869.11 979.79 53885.86 88888.00 2019-03-12 10:53:36.000 71 7869.36 980.00 53885.86 88888.00 2019-03-12 10:53:37.000 71 7869.62 980.21 53885.89 88888.00 2019-03-12 10:53:38.000 71 7869.88 980.38 53885.95 88888.00 2019-03-12 10:53:39.000 71 7870.13 980.58 53885.96 88888.00 2019-03-12 10:53:40.000 71 7870.41 980.81 53885.98 88888.00 2019-03-12 10:53:41.000 71 7870.66 981.01 53886.01 88888.00 2019-03-12 10:53:42.000 71 7870.87 981.17 53886.00 88888.00 2019-03-12 10:53:43.000 71 7871.06 981.34 53885.97 88888.00 2019-03-12 10:53:44.000 71 7871.24 981.48 53885.96 88888.00 2019-03-12 10:53:45.000 71 7871.39 981.58 53885.93 88888.00 2019-03-12 10:53:46.000 71 7871.52 981.69 53885.87 88888.00 2019-03-12 10:53:47.000 71 7871.67 981.79 53885.84 88888.00 2019-03-12 10:53:48.000 71 7871.80 981.86 53885.83 88888.00 2019-03-12 10:53:49.000 71 7871.92 981.93 53885.79 88888.00 2019-03-12 10:53:50.000 71 7872.03 981.99 53885.75 88888.00 2019-03-12 10:53:51.000 71 7872.15 982.01 53885.74 88888.00 2019-03-12 10:53:52.000 71 7872.27 982.00 53885.72 88888.00 2019-03-12 10:53:53.000 71 7872.39 981.98 53885.69 88888.00 2019-03-12 10:53:54.000 71 7872.53 981.99 53885.68 88888.00 2019-03-12 10:53:55.000 71 7872.66 981.99 53885.66 88888.00 2019-03-12 10:53:56.000 71 7872.76 981.99 53885.62 88888.00 2019-03-12 10:53:57.000 71 7872.83 982.01 53885.58 88888.00 2019-03-12 10:53:58.000 71 7872.93 982.04 53885.58 88888.00 2019-03-12 10:53:59.000 71 7873.07 982.03 53885.63 88888.00 2019-03-12 10:54:00.000 71 7873.20 982.03 53885.68 88888.00 2019-03-12 10:54:01.000 71 7873.34 982.06 53885.72 88888.00 2019-03-12 10:54:02.000 71 7873.50 982.12 53885.77 88888.00 2019-03-12 10:54:03.000 71 7873.61 982.16 53885.79 88888.00 2019-03-12 10:54:04.000 71 7873.67 982.16 53885.79 88888.00 2019-03-12 10:54:05.000 71 7873.73 982.18 53885.80 88888.00 2019-03-12 10:54:06.000 71 7873.81 982.20 53885.80 88888.00 2019-03-12 10:54:07.000 71 7873.88 982.21 53885.82 88888.00 2019-03-12 10:54:08.000 71 7873.96 982.21 53885.87 88888.00 2019-03-12 10:54:09.000 71 7874.06 982.23 53885.91 88888.00 2019-03-12 10:54:10.000 71 7874.16 982.27 53885.93 88888.00 2019-03-12 10:54:11.000 71 7874.24 982.31 53885.95 88888.00 2019-03-12 10:54:12.000 71 7874.28 982.33 53885.95 88888.00 2019-03-12 10:54:13.000 71 7874.26 982.35 53885.91 88888.00 2019-03-12 10:54:14.000 71 7874.24 982.39 53885.89 88888.00 2019-03-12 10:54:15.000 71 7874.27 982.46 53885.88 88888.00 2019-03-12 10:54:16.000 71 7874.28 982.55 53885.87 88888.00 2019-03-12 10:54:17.000 71 7874.30 982.63 53885.90 88888.00 2019-03-12 10:54:18.000 71 7874.35 982.67 53885.96 88888.00 2019-03-12 10:54:19.000 71 7874.37 982.71 53886.01 88888.00 2019-03-12 10:54:20.000 71 7874.37 982.76 53886.03 88888.00 2019-03-12 10:54:21.000 71 7874.39 982.81 53886.04 88888.00 2019-03-12 10:54:22.000 71 7874.37 982.91 53886.03 88888.00 2019-03-12 10:54:23.000 71 7874.33 983.07 53886.00 88888.00 2019-03-12 10:54:24.000 71 7874.32 983.22 53886.02 88888.00 2019-03-12 10:54:25.000 71 7874.37 983.31 53886.11 88888.00 2019-03-12 10:54:26.000 71 7874.41 983.38 53886.21 88888.00 2019-03-12 10:54:27.000 71 7874.45 983.49 53886.27 88888.00 2019-03-12 10:54:28.000 71 7874.49 983.61 53886.30 88888.00 2019-03-12 10:54:29.000 71 7874.49 983.68 53886.32 88888.00 2019-03-12 10:54:30.000 71 7874.47 983.79 53886.32 88888.00 2019-03-12 10:54:31.000 71 7874.47 983.94 53886.34 88888.00 2019-03-12 10:54:32.000 71 7874.51 984.08 53886.40 88888.00 2019-03-12 10:54:33.000 71 7874.54 984.21 53886.45 88888.00 2019-03-12 10:54:34.000 71 7874.53 984.31 53886.45 88888.00 2019-03-12 10:54:35.000 71 7874.51 984.39 53886.45 88888.00 2019-03-12 10:54:36.000 71 7874.47 984.48 53886.43 88888.00 2019-03-12 10:54:37.000 71 7874.43 984.61 53886.42 88888.00 2019-03-12 10:54:38.000 71 7874.38 984.75 53886.41 88888.00 2019-03-12 10:54:39.000 71 7874.31 984.92 53886.36 88888.00 2019-03-12 10:54:40.000 71 7874.20 985.10 53886.32 88888.00 2019-03-12 10:54:41.000 71 7874.07 985.23 53886.28 88888.00 2019-03-12 10:54:42.000 71 7873.96 985.35 53886.23 88888.00 2019-03-12 10:54:43.000 71 7873.90 985.50 53886.20 88888.00 2019-03-12 10:54:44.000 71 7873.82 985.67 53886.18 88888.00 2019-03-12 10:54:45.000 71 7873.70 985.86 53886.11 88888.00 2019-03-12 10:54:46.000 71 7873.57 986.06 53886.05 88888.00 2019-03-12 10:54:47.000 71 7873.45 986.23 53886.02 88888.00 2019-03-12 10:54:48.000 71 7873.33 986.39 53885.98 88888.00 2019-03-12 10:54:49.000 71 7873.20 986.57 53885.93 88888.00 2019-03-12 10:54:50.000 71 7873.06 986.75 53885.87 88888.00 2019-03-12 10:54:51.000 71 7872.87 986.93 53885.79 88888.00 2019-03-12 10:54:52.000 71 7872.66 987.08 53885.71 88888.00 2019-03-12 10:54:53.000 71 7872.48 987.21 53885.63 88888.00 2019-03-12 10:54:54.000 71 7872.28 987.29 53885.59 88888.00 2019-03-12 10:54:55.000 71 7872.10 987.35 53885.57 88888.00 2019-03-12 10:54:56.000 71 7871.98 987.49 53885.54 88888.00 2019-03-12 10:54:57.000 71 7871.86 987.68 53885.51 88888.00 2019-03-12 10:54:58.000 71 7871.71 987.83 53885.50 88888.00 2019-03-12 10:54:59.000 71 7871.54 987.94 53885.47 88888.00 2019-03-12 10:55:00.000 71 7871.40 988.07 53885.45 88888.00 2019-03-12 10:55:01.000 71 7871.28 988.16 53885.48 88888.00 2019-03-12 10:55:02.000 71 7871.15 988.24 53885.49 88888.00 2019-03-12 10:55:03.000 71 7871.02 988.34 53885.48 88888.00 2019-03-12 10:55:04.000 71 7870.91 988.41 53885.50 88888.00 2019-03-12 10:55:05.000 71 7870.81 988.48 53885.52 88888.00 2019-03-12 10:55:06.000 71 7870.71 988.61 53885.51 88888.00 2019-03-12 10:55:07.000 71 7870.59 988.75 53885.50 88888.00 2019-03-12 10:55:08.000 71 7870.46 988.84 53885.48 88888.00 2019-03-12 10:55:09.000 71 7870.29 988.93 53885.42 88888.00 2019-03-12 10:55:10.000 71 7870.10 989.03 53885.36 88888.00 2019-03-12 10:55:11.000 71 7869.96 989.09 53885.32 88888.00 2019-03-12 10:55:12.000 71 7869.86 989.14 53885.31 88888.00 2019-03-12 10:55:13.000 71 7869.74 989.20 53885.30 88888.00 2019-03-12 10:55:14.000 71 7869.59 989.26 53885.27 88888.00 2019-03-12 10:55:15.000 71 7869.42 989.34 53885.19 88888.00 2019-03-12 10:55:16.000 71 7869.23 989.39 53885.10 88888.00 2019-03-12 10:55:17.000 71 7869.05 989.41 53885.03 88888.00 2019-03-12 10:55:18.000 71 7868.90 989.41 53885.00 88888.00 2019-03-12 10:55:19.000 71 7868.78 989.43 53884.98 88888.00 2019-03-12 10:55:20.000 71 7868.65 989.43 53884.96 88888.00 2019-03-12 10:55:21.000 71 7868.52 989.40 53884.95 88888.00 2019-03-12 10:55:22.000 71 7868.40 989.34 53884.95 88888.00 2019-03-12 10:55:23.000 71 7868.32 989.28 53884.96 88888.00 2019-03-12 10:55:24.000 71 7868.24 989.22 53884.98 88888.00 2019-03-12 10:55:25.000 71 7868.15 989.18 53884.99 88888.00 2019-03-12 10:55:26.000 71 7868.08 989.15 53885.02 88888.00 2019-03-12 10:55:27.000 71 7868.01 989.08 53885.05 88888.00 2019-03-12 10:55:28.000 71 7867.95 988.99 53885.07 88888.00 2019-03-12 10:55:29.000 71 7867.90 988.87 53885.12 88888.00 2019-03-12 10:55:30.000 71 7867.90 988.77 53885.18 88888.00 2019-03-12 10:55:31.000 71 7867.88 988.70 53885.20 88888.00 2019-03-12 10:55:32.000 71 7867.82 988.64 53885.19 88888.00 2019-03-12 10:55:33.000 71 7867.77 988.60 53885.16 88888.00 2019-03-12 10:55:34.000 71 7867.72 988.56 53885.13 88888.00 2019-03-12 10:55:35.000 71 7867.66 988.46 53885.11 88888.00 2019-03-12 10:55:36.000 71 7867.62 988.32 53885.11 88888.00 2019-03-12 10:55:37.000 71 7867.58 988.23 53885.09 88888.00 2019-03-12 10:55:38.000 71 7867.52 988.16 53885.06 88888.00 2019-03-12 10:55:39.000 71 7867.47 988.08 53885.04 88888.00 2019-03-12 10:55:40.000 71 7867.46 988.02 53885.02 88888.00 2019-03-12 10:55:41.000 71 7867.46 987.98 53884.98 88888.00 2019-03-12 10:55:42.000 71 7867.45 987.93 53884.95 88888.00 2019-03-12 10:55:43.000 71 7867.41 987.90 53884.87 88888.00 2019-03-12 10:55:44.000 71 7867.38 987.95 53884.78 88888.00 2019-03-12 10:55:45.000 71 7867.36 988.03 53884.71 88888.00 2019-03-12 10:55:46.000 71 7867.32 988.08 53884.63 88888.00 2019-03-12 10:55:47.000 71 7867.28 988.15 53884.53 88888.00 2019-03-12 10:55:48.000 71 7867.25 988.25 53884.43 88888.00 2019-03-12 10:55:49.000 71 7867.25 988.38 53884.37 88888.00 2019-03-12 10:55:50.000 71 7867.27 988.56 53884.31 88888.00 2019-03-12 10:55:51.000 71 7867.28 988.81 53884.23 88888.00 2019-03-12 10:55:52.000 71 7867.27 989.05 53884.16 88888.00 2019-03-12 10:55:53.000 71 7867.29 989.27 53884.09 88888.00 2019-03-12 10:55:54.000 71 7867.32 989.51 53884.05 88888.00 2019-03-12 10:55:55.000 71 7867.37 989.75 53884.02 88888.00 2019-03-12 10:55:56.000 71 7867.44 990.01 53883.98 88888.00 2019-03-12 10:55:57.000 71 7867.53 990.30 53883.93 88888.00 2019-03-12 10:55:58.000 71 7867.63 990.64 53883.90 88888.00 2019-03-12 10:55:59.000 71 7867.72 991.00 53883.86 88888.00 2019-03-12 10:56:00.000 71 7867.82 991.41 53883.80 88888.00 2019-03-12 10:56:01.000 71 7867.94 991.82 53883.77 88888.00 2019-03-12 10:56:02.000 71 7868.08 992.22 53883.74 88888.00 2019-03-12 10:56:03.000 71 7868.18 992.63 53883.67 88888.00 2019-03-12 10:56:04.000 71 7868.26 993.05 53883.58 88888.00 2019-03-12 10:56:05.000 71 7868.31 993.47 53883.48 88888.00 2019-03-12 10:56:06.000 71 7868.39 993.88 53883.39 88888.00 2019-03-12 10:56:07.000 71 7868.54 994.26 53883.36 88888.00 2019-03-12 10:56:08.000 71 7868.70 994.63 53883.32 88888.00 2019-03-12 10:56:09.000 71 7868.84 995.03 53883.25 88888.00 2019-03-12 10:56:10.000 71 7868.96 995.45 53883.16 88888.00 2019-03-12 10:56:11.000 71 7869.02 995.86 53883.03 88888.00 2019-03-12 10:56:12.000 71 7869.08 996.27 53882.90 88888.00 2019-03-12 10:56:13.000 71 7869.15 996.64 53882.79 88888.00 2019-03-12 10:56:14.000 71 7869.22 996.97 53882.67 88888.00 2019-03-12 10:56:15.000 71 7869.29 997.27 53882.55 88888.00 2019-03-12 10:56:16.000 71 7869.36 997.58 53882.45 88888.00 2019-03-12 10:56:17.000 71 7869.40 997.89 53882.33 88888.00 2019-03-12 10:56:18.000 71 7869.44 998.14 53882.18 88888.00 2019-03-12 10:56:19.000 71 7869.44 998.36 53882.00 88888.00 2019-03-12 10:56:20.000 71 7869.37 998.59 53881.77 88888.00 2019-03-12 10:56:21.000 71 7869.32 998.80 53881.54 88888.00 2019-03-12 10:56:22.000 71 7869.25 999.02 53881.32 88888.00 2019-03-12 10:56:23.000 71 7869.15 999.24 53881.07 88888.00 2019-03-12 10:56:24.000 71 7869.06 999.44 53880.84 88888.00 2019-03-12 10:56:25.000 71 7869.01 999.64 53880.66 88888.00 2019-03-12 10:56:26.000 71 7869.01 999.80 53880.54 88888.00 2019-03-12 10:56:27.000 71 7869.01 999.89 53880.43 88888.00 2019-03-12 10:56:28.000 71 7868.99 999.91 53880.32 88888.00 2019-03-12 10:56:29.000 71 7868.96 999.91 53880.18 88888.00 2019-03-12 10:56:30.000 71 7868.93 999.89 53880.05 88888.00 2019-03-12 10:56:31.000 71 7868.93 999.84 53879.96 88888.00 2019-03-12 10:56:32.000 71 7868.95 999.74 53879.88 88888.00 2019-03-12 10:56:33.000 71 7868.97 999.65 53879.80 88888.00 2019-03-12 10:56:34.000 71 7869.02 999.53 53879.75 88888.00 2019-03-12 10:56:35.000 71 7869.07 999.34 53879.75 88888.00 2019-03-12 10:56:36.000 71 7869.09 999.14 53879.69 88888.00 2019-03-12 10:56:37.000 71 7869.11 998.99 53879.60 88888.00 2019-03-12 10:56:38.000 71 7869.15 998.77 53879.55 88888.00 2019-03-12 10:56:39.000 71 7869.22 998.49 53879.54 88888.00 2019-03-12 10:56:40.000 71 7869.31 998.22 53879.57 88888.00 2019-03-12 10:56:41.000 71 7869.46 997.93 53879.63 88888.00 2019-03-12 10:56:42.000 71 7869.62 997.61 53879.71 88888.00 2019-03-12 10:56:43.000 71 7869.77 997.30 53879.75 88888.00 2019-03-12 10:56:44.000 71 7869.89 996.98 53879.77 88888.00 2019-03-12 10:56:45.000 71 7870.03 996.63 53879.80 88888.00 2019-03-12 10:56:46.000 71 7870.15 996.27 53879.81 88888.00 2019-03-12 10:56:47.000 71 7870.25 995.93 53879.78 88888.00 2019-03-12 10:56:48.000 71 7870.34 995.63 53879.76 88888.00 2019-03-12 10:56:49.000 71 7870.43 995.36 53879.73 88888.00 2019-03-12 10:56:50.000 71 7870.54 995.11 53879.68 88888.00 2019-03-12 10:56:51.000 71 7870.63 994.87 53879.65 88888.00 2019-03-12 10:56:52.000 71 7870.73 994.64 53879.64 88888.00 2019-03-12 10:56:53.000 71 7870.84 994.42 53879.63 88888.00 2019-03-12 10:56:54.000 71 7870.94 994.23 53879.60 88888.00 2019-03-12 10:56:55.000 71 7871.02 994.03 53879.59 88888.00 2019-03-12 10:56:56.000 71 7871.07 993.87 53879.52 88888.00 2019-03-12 10:56:57.000 71 7871.06 993.81 53879.39 88888.00 2019-03-12 10:56:58.000 71 7871.07 993.75 53879.29 88888.00 2019-03-12 10:56:59.000 71 7871.14 993.71 53879.25 88888.00 2019-03-12 10:57:00.000 71 7871.25 993.75 53879.23 88888.00 2019-03-12 10:57:01.000 71 7871.39 993.78 53879.24 88888.00 2019-03-12 10:57:02.000 71 7871.54 993.79 53879.27 88888.00 2019-03-12 10:57:03.000 71 7871.64 993.81 53879.24 88888.00 2019-03-12 10:57:04.000 71 7871.70 993.79 53879.20 88888.00 2019-03-12 10:57:05.000 71 7871.80 993.74 53879.18 88888.00 2019-03-12 10:57:06.000 71 7871.91 993.75 53879.19 88888.00 2019-03-12 10:57:07.000 71 7872.04 993.83 53879.21 88888.00 2019-03-12 10:57:08.000 71 7872.20 993.94 53879.25 88888.00 2019-03-12 10:57:09.000 71 7872.36 994.09 53879.29 88888.00 2019-03-12 10:57:10.000 71 7872.51 994.21 53879.34 88888.00 2019-03-12 10:57:11.000 71 7872.64 994.24 53879.37 88888.00 2019-03-12 10:57:12.000 71 7872.73 994.30 53879.36 88888.00 2019-03-12 10:57:13.000 71 7872.78 994.44 53879.31 88888.00 2019-03-12 10:57:14.000 71 7872.83 994.58 53879.26 88888.00 2019-03-12 10:57:15.000 71 7872.85 994.78 53879.20 88888.00 2019-03-12 10:57:16.000 71 7872.86 995.07 53879.13 88888.00 2019-03-12 10:57:17.000 71 7872.86 995.40 53879.09 88888.00 2019-03-12 10:57:18.000 71 7872.84 995.76 53879.04 88888.00 2019-03-12 10:57:19.000 71 7872.82 996.10 53879.00 88888.00 2019-03-12 10:57:20.000 71 7872.81 996.45 53879.00 88888.00 2019-03-12 10:57:21.000 71 7872.78 996.87 53878.98 88888.00 2019-03-12 10:57:22.000 71 7872.74 997.29 53878.96 88888.00 2019-03-12 10:57:23.000 71 7872.70 997.69 53878.96 88888.00 2019-03-12 10:57:24.000 71 7872.63 998.13 53878.94 88888.00 2019-03-12 10:57:25.000 71 7872.55 998.58 53878.92 88888.00 2019-03-12 10:57:26.000 71 7872.48 999.04 53878.92 88888.00 2019-03-12 10:57:27.000 71 7872.42 999.49 53878.96 88888.00 2019-03-12 10:57:28.000 71 7872.35 999.91 53878.99 88888.00 2019-03-12 10:57:29.000 71 7872.29 1000.38 53878.99 88888.00 2019-03-12 10:57:30.000 71 7872.23 1000.84 53879.04 88888.00 2019-03-12 10:57:31.000 71 7872.19 1001.25 53879.12 88888.00 2019-03-12 10:57:32.000 71 7872.14 1001.68 53879.19 88888.00 2019-03-12 10:57:33.000 71 7872.11 1002.10 53879.27 88888.00 2019-03-12 10:57:34.000 71 7872.09 1002.47 53879.36 88888.00 2019-03-12 10:57:35.000 71 7872.06 1002.83 53879.46 88888.00 2019-03-12 10:57:36.000 71 7872.05 1003.19 53879.59 88888.00 2019-03-12 10:57:37.000 71 7872.08 1003.56 53879.72 88888.00 2019-03-12 10:57:38.000 71 7872.11 1003.92 53879.86 88888.00 2019-03-12 10:57:39.000 71 7872.12 1004.26 53879.99 88888.00 2019-03-12 10:57:40.000 71 7872.09 1004.59 53880.09 88888.00 2019-03-12 10:57:41.000 71 7872.06 1004.91 53880.19 88888.00 2019-03-12 10:57:42.000 71 7872.04 1005.22 53880.31 88888.00 2019-03-12 10:57:43.000 71 7872.04 1005.52 53880.45 88888.00 2019-03-12 10:57:44.000 71 7872.06 1005.81 53880.62 88888.00 2019-03-12 10:57:45.000 71 7872.10 1006.06 53880.82 88888.00 2019-03-12 10:57:46.000 71 7872.14 1006.31 53881.02 88888.00 2019-03-12 10:57:47.000 71 7872.18 1006.55 53881.21 88888.00 2019-03-12 10:57:48.000 71 7872.21 1006.79 53881.39 88888.00 2019-03-12 10:57:49.000 71 7872.20 1007.05 53881.55 88888.00 2019-03-12 10:57:50.000 71 7872.19 1007.35 53881.70 88888.00 2019-03-12 10:57:51.000 71 7872.21 1007.61 53881.88 88888.00 2019-03-12 10:57:52.000 71 7872.24 1007.85 53882.06 88888.00 2019-03-12 10:57:53.000 71 7872.29 1008.10 53882.25 88888.00 2019-03-12 10:57:54.000 71 7872.33 1008.34 53882.42 88888.00 2019-03-12 10:57:55.000 71 7872.35 1008.63 53882.55 88888.00 2019-03-12 10:57:56.000 71 7872.35 1008.97 53882.66 88888.00 2019-03-12 10:57:57.000 71 7872.35 1009.28 53882.79 88888.00 2019-03-12 10:57:58.000 71 7872.33 1009.58 53882.89 88888.00 2019-03-12 10:57:59.000 71 7872.32 1009.86 53882.98 88888.00 2019-03-12 10:58:00.000 71 7872.31 1010.09 53883.11 88888.00 2019-03-12 10:58:01.000 71 7872.31 1010.32 53883.24 88888.00 2019-03-12 10:58:02.000 71 7872.29 1010.57 53883.34 88888.00 2019-03-12 10:58:03.000 71 7872.25 1010.80 53883.42 88888.00 2019-03-12 10:58:04.000 71 7872.21 1011.07 53883.50 88888.00 2019-03-12 10:58:05.000 71 7872.19 1011.35 53883.59 88888.00 2019-03-12 10:58:06.000 71 7872.18 1011.60 53883.71 88888.00 2019-03-12 10:58:07.000 71 7872.20 1011.85 53883.87 88888.00 2019-03-12 10:58:08.000 71 7872.23 1012.07 53884.06 88888.00 2019-03-12 10:58:09.000 71 7872.29 1012.25 53884.27 88888.00 2019-03-12 10:58:10.000 71 7872.37 1012.43 53884.48 88888.00 2019-03-12 10:58:11.000 71 7872.40 1012.62 53884.65 88888.00 2019-03-12 10:58:12.000 71 7872.40 1012.82 53884.77 88888.00 2019-03-12 10:58:13.000 71 7872.39 1013.02 53884.88 88888.00 2019-03-12 10:58:14.000 71 7872.38 1013.23 53885.00 88888.00 2019-03-12 10:58:15.000 71 7872.40 1013.40 53885.16 88888.00 2019-03-12 10:58:16.000 71 7872.47 1013.55 53885.37 88888.00 2019-03-12 10:58:17.000 71 7872.58 1013.70 53885.61 88888.00 2019-03-12 10:58:18.000 71 7872.71 1013.84 53885.88 88888.00 2019-03-12 10:58:19.000 71 7872.87 1013.95 53886.17 88888.00 2019-03-12 10:58:20.000 71 7873.01 1014.07 53886.44 88888.00 2019-03-12 10:58:21.000 71 7873.14 1014.20 53886.68 88888.00 2019-03-12 10:58:22.000 71 7873.26 1014.31 53886.90 88888.00 2019-03-12 10:58:23.000 71 7873.36 1014.41 53887.09 88888.00 2019-03-12 10:58:24.000 71 7873.46 1014.50 53887.28 88888.00 2019-03-12 10:58:25.000 71 7873.59 1014.55 53887.49 88888.00 2019-03-12 10:58:26.000 71 7873.71 1014.58 53887.71 88888.00 2019-03-12 10:58:27.000 71 7873.83 1014.59 53887.93 88888.00 2019-03-12 10:58:28.000 71 7873.97 1014.56 53888.16 88888.00 2019-03-12 10:58:29.000 71 7874.12 1014.51 53888.39 88888.00 2019-03-12 10:58:30.000 71 7874.25 1014.45 53888.59 88888.00 2019-03-12 10:58:31.000 71 7874.36 1014.40 53888.77 88888.00 2019-03-12 10:58:32.000 71 7874.47 1014.37 53888.93 88888.00 2019-03-12 10:58:33.000 71 7874.58 1014.36 53889.07 88888.00 2019-03-12 10:58:34.000 71 7874.68 1014.34 53889.22 88888.00 2019-03-12 10:58:35.000 71 7874.81 1014.31 53889.38 88888.00 2019-03-12 10:58:36.000 71 7874.94 1014.24 53889.54 88888.00 2019-03-12 10:58:37.000 71 7875.06 1014.13 53889.70 88888.00 2019-03-12 10:58:38.000 71 7875.20 1014.02 53889.86 88888.00 2019-03-12 10:58:39.000 71 7875.35 1013.91 53890.01 88888.00 2019-03-12 10:58:40.000 71 7875.51 1013.77 53890.16 88888.00 2019-03-12 10:58:41.000 71 7875.69 1013.69 53890.29 88888.00 2019-03-12 10:58:42.000 71 7875.85 1013.65 53890.40 88888.00 2019-03-12 10:58:43.000 71 7875.97 1013.62 53890.47 88888.00 2019-03-12 10:58:44.000 71 7876.09 1013.59 53890.52 88888.00 2019-03-12 10:58:45.000 71 7876.19 1013.56 53890.54 88888.00 2019-03-12 10:58:46.000 71 7876.20 1013.54 53890.47 88888.00 2019-03-12 10:58:47.000 71 7876.20 1013.53 53890.42 88888.00 2019-03-12 10:58:48.000 71 7876.25 1013.50 53890.41 88888.00 2019-03-12 10:58:49.000 71 7876.32 1013.50 53890.38 88888.00 2019-03-12 10:58:50.000 71 7876.38 1013.54 53890.35 88888.00 2019-03-12 10:58:51.000 71 7876.47 1013.56 53890.36 88888.00 2019-03-12 10:58:52.000 71 7876.53 1013.59 53890.31 88888.00 2019-03-12 10:58:53.000 71 7876.51 1013.67 53890.18 88888.00 2019-03-12 10:58:54.000 71 7876.45 1013.76 53890.02 88888.00 2019-03-12 10:58:55.000 71 7876.37 1013.80 53889.88 88888.00 2019-03-12 10:58:56.000 71 7876.28 1013.76 53889.77 88888.00 2019-03-12 10:58:57.000 71 7876.23 1013.68 53889.68 88888.00 2019-03-12 10:58:58.000 71 7876.21 1013.60 53889.62 88888.00 2019-03-12 10:58:59.000 71 7876.20 1013.49 53889.58 88888.00 2019-03-12 10:59:00.000 71 7876.17 1013.37 53889.51 88888.00 2019-03-12 10:59:01.000 71 7876.15 1013.32 53889.42 88888.00 2019-03-12 10:59:02.000 71 7876.10 1013.21 53889.34 88888.00 2019-03-12 10:59:03.000 71 7876.02 1013.03 53889.27 88888.00 2019-03-12 10:59:04.000 71 7875.93 1012.82 53889.17 88888.00 2019-03-12 10:59:05.000 71 7875.82 1012.56 53889.06 88888.00 2019-03-12 10:59:06.000 71 7875.69 1012.27 53888.93 88888.00 2019-03-12 10:59:07.000 71 7875.58 1011.99 53888.82 88888.00 2019-03-12 10:59:08.000 71 7875.50 1011.72 53888.75 88888.00 2019-03-12 10:59:09.000 71 7875.38 1011.45 53888.65 88888.00 2019-03-12 10:59:10.000 71 7875.24 1011.15 53888.54 88888.00 2019-03-12 10:59:11.000 71 7875.10 1010.82 53888.45 88888.00 2019-03-12 10:59:12.000 71 7874.96 1010.51 53888.35 88888.00 2019-03-12 10:59:13.000 71 7874.81 1010.23 53888.23 88888.00 2019-03-12 10:59:14.000 71 7874.70 1009.95 53888.16 88888.00 2019-03-12 10:59:15.000 71 7874.64 1009.73 53888.11 88888.00 2019-03-12 10:59:16.000 71 7874.58 1009.56 53888.05 88888.00 2019-03-12 10:59:17.000 71 7874.54 1009.42 53888.00 88888.00 2019-03-12 10:59:18.000 71 7874.54 1009.34 53887.98 88888.00 2019-03-12 10:59:19.000 71 7874.57 1009.30 53888.01 88888.00 2019-03-12 10:59:20.000 71 7874.58 1009.22 53888.02 88888.00 2019-03-12 10:59:21.000 71 7874.55 1009.14 53887.99 88888.00 2019-03-12 10:59:22.000 71 7874.54 1009.04 53887.95 88888.00 2019-03-12 10:59:23.000 71 7874.63 1008.91 53888.01 88888.00 2019-03-12 10:59:24.000 71 7874.76 1008.79 53888.11 88888.00 2019-03-12 10:59:25.000 71 7874.88 1008.74 53888.16 88888.00 2019-03-12 10:59:26.000 71 7874.98 1008.77 53888.18 88888.00 2019-03-12 10:59:27.000 71 7875.07 1008.83 53888.20 88888.00 2019-03-12 10:59:28.000 71 7875.14 1008.86 53888.20 88888.00 2019-03-12 10:59:29.000 71 7875.15 1008.92 53888.13 88888.00 2019-03-12 10:59:30.000 71 7875.13 1009.01 53888.05 88888.00 2019-03-12 10:59:31.000 71 7875.15 1009.08 53888.04 88888.00 2019-03-12 10:59:32.000 71 7875.20 1009.14 53888.05 88888.00 2019-03-12 10:59:33.000 71 7875.26 1009.26 53888.07 88888.00 2019-03-12 10:59:34.000 71 7875.35 1009.42 53888.12 88888.00 2019-03-12 10:59:35.000 71 7875.46 1009.59 53888.17 88888.00 2019-03-12 10:59:36.000 71 7875.53 1009.73 53888.21 88888.00 2019-03-12 10:59:37.000 71 7875.59 1009.84 53888.24 88888.00 2019-03-12 10:59:38.000 71 7875.61 1009.94 53888.24 88888.00 2019-03-12 10:59:39.000 71 7875.59 1010.04 53888.21 88888.00 2019-03-12 10:59:40.000 71 7875.59 1010.15 53888.18 88888.00 2019-03-12 10:59:41.000 71 7875.61 1010.29 53888.20 88888.00 2019-03-12 10:59:42.000 71 7875.65 1010.47 53888.23 88888.00 2019-03-12 10:59:43.000 71 7875.68 1010.71 53888.22 88888.00 2019-03-12 10:59:44.000 71 7875.70 1010.94 53888.20 88888.00 2019-03-12 10:59:45.000 71 7875.71 1011.16 53888.16 88888.00 2019-03-12 10:59:46.000 71 7875.72 1011.37 53888.10 88888.00 2019-03-12 10:59:47.000 71 7875.74 1011.55 53888.05 88888.00 2019-03-12 10:59:48.000 71 7875.77 1011.72 53888.04 88888.00 2019-03-12 10:59:49.000 71 7875.81 1011.88 53888.03 88888.00 2019-03-12 10:59:50.000 71 7875.84 1012.02 53888.00 88888.00 2019-03-12 10:59:51.000 71 7875.86 1012.15 53887.96 88888.00 2019-03-12 10:59:52.000 71 7875.89 1012.27 53887.95 88888.00 2019-03-12 10:59:53.000 71 7875.95 1012.39 53887.95 88888.00 2019-03-12 10:59:54.000 71 7876.01 1012.53 53887.93 88888.00 2019-03-12 10:59:55.000 71 7876.05 1012.67 53887.90 88888.00 2019-03-12 10:59:56.000 71 7876.08 1012.81 53887.84 88888.00 2019-03-12 10:59:57.000 71 7876.13 1012.99 53887.79 88888.00 2019-03-12 10:59:58.000 71 7876.22 1013.23 53887.75 88888.00 2019-03-12 10:59:59.000 71 7876.32 1013.50 53887.71 88888.00 2019-03-12 11:00:00.000 71 7876.39 1013.78 53887.65 88888.00 2019-03-12 11:00:01.000 71 7876.45 1014.07 53887.58 88888.00 2019-03-12 11:00:02.000 71 7876.52 1014.35 53887.51 88888.00 2019-03-12 11:00:03.000 71 7876.57 1014.64 53887.44 88888.00 2019-03-12 11:00:04.000 71 7876.61 1014.94 53887.36 88888.00 2019-03-12 11:00:05.000 71 7876.67 1015.24 53887.29 88888.00 2019-03-12 11:00:06.000 71 7876.72 1015.51 53887.21 88888.00 2019-03-12 11:00:07.000 71 7876.75 1015.78 53887.13 88888.00 2019-03-12 11:00:08.000 71 7876.79 1016.03 53887.05 88888.00 2019-03-12 11:00:09.000 71 7876.84 1016.27 53886.98 88888.00 2019-03-12 11:00:10.000 71 7876.86 1016.57 53886.85 88888.00 2019-03-12 11:00:11.000 71 7876.81 1016.92 53886.64 88888.00 2019-03-12 11:00:12.000 71 7876.70 1017.24 53886.40 88888.00 2019-03-12 11:00:13.000 71 7876.56 1017.52 53886.17 88888.00 2019-03-12 11:00:14.000 71 7876.46 1017.81 53885.97 88888.00 2019-03-12 11:00:15.000 71 7876.45 1018.10 53885.87 88888.00 2019-03-12 11:00:16.000 71 7876.51 1018.37 53885.84 88888.00 2019-03-12 11:00:17.000 71 7876.55 1018.59 53885.79 88888.00 2019-03-12 11:00:18.000 71 7876.56 1018.79 53885.69 88888.00 2019-03-12 11:00:19.000 71 7876.61 1018.97 53885.64 88888.00 2019-03-12 11:00:20.000 71 7876.69 1019.09 53885.62 88888.00 2019-03-12 11:00:21.000 71 7876.79 1019.18 53885.62 88888.00 2019-03-12 11:00:22.000 71 7876.96 1019.25 53885.68 88888.00 2019-03-12 11:00:23.000 71 7877.18 1019.23 53885.78 88888.00 2019-03-12 11:00:24.000 71 7877.39 1019.18 53885.87 88888.00 2019-03-12 11:00:25.000 71 7877.59 1019.17 53885.95 88888.00 2019-03-12 11:00:26.000 71 7877.76 1019.18 53886.00 88888.00 2019-03-12 11:00:27.000 71 7877.91 1019.21 53886.02 88888.00 2019-03-12 11:00:28.000 71 7878.06 1019.24 53886.04 88888.00 2019-03-12 11:00:29.000 71 7878.19 1019.22 53886.05 88888.00 2019-03-12 11:00:30.000 71 7878.30 1019.18 53886.07 88888.00 2019-03-12 11:00:31.000 71 7878.42 1019.17 53886.07 88888.00 2019-03-12 11:00:32.000 71 7878.52 1019.16 53886.06 88888.00 2019-03-12 11:00:33.000 71 7878.59 1019.17 53886.04 88888.00 2019-03-12 11:00:34.000 71 7878.64 1019.22 53885.99 88888.00 2019-03-12 11:00:35.000 71 7878.68 1019.27 53885.95 88888.00 2019-03-12 11:00:36.000 71 7878.69 1019.28 53885.90 88888.00 2019-03-12 11:00:37.000 71 7878.68 1019.26 53885.82 88888.00 2019-03-12 11:00:38.000 71 7878.66 1019.24 53885.74 88888.00 2019-03-12 11:00:39.000 71 7878.65 1019.23 53885.68 88888.00 2019-03-12 11:00:40.000 71 7878.73 1019.27 53885.69 88888.00 2019-03-12 11:00:41.000 71 7878.87 1019.30 53885.75 88888.00 2019-03-12 11:00:42.000 71 7878.97 1019.28 53885.77 88888.00 2019-03-12 11:00:43.000 71 7879.08 1019.25 53885.79 88888.00 2019-03-12 11:00:44.000 71 7879.21 1019.22 53885.81 88888.00 2019-03-12 11:00:45.000 71 7879.32 1019.17 53885.82 88888.00 2019-03-12 11:00:46.000 71 7879.44 1019.09 53885.83 88888.00 2019-03-12 11:00:47.000 71 7879.62 1018.99 53885.89 88888.00 2019-03-12 11:00:48.000 71 7879.84 1018.85 53886.00 88888.00 2019-03-12 11:00:49.000 71 7880.11 1018.68 53886.12 88888.00 2019-03-12 11:00:50.000 71 7880.39 1018.45 53886.25 88888.00 2019-03-12 11:00:51.000 71 7880.65 1018.20 53886.35 88888.00 2019-03-12 11:00:52.000 71 7880.87 1017.99 53886.40 88888.00 2019-03-12 11:00:53.000 71 7881.07 1017.79 53886.44 88888.00 2019-03-12 11:00:54.000 71 7881.26 1017.58 53886.49 88888.00 2019-03-12 11:00:55.000 71 7881.40 1017.40 53886.50 88888.00 2019-03-12 11:00:56.000 71 7881.50 1017.24 53886.50 88888.00 2019-03-12 11:00:57.000 71 7881.61 1017.06 53886.54 88888.00 2019-03-12 11:00:58.000 71 7881.73 1016.96 53886.59 88888.00 2019-03-12 11:00:59.000 71 7881.83 1016.92 53886.61 88888.00 2019-03-12 11:01:00.000 71 7881.93 1016.83 53886.68 88888.00 2019-03-12 11:01:01.000 71 7882.07 1016.76 53886.79 88888.00 2019-03-12 11:01:02.000 71 7882.26 1016.68 53886.96 88888.00 2019-03-12 11:01:03.000 71 7882.47 1016.53 53887.17 88888.00 2019-03-12 11:01:04.000 71 7882.67 1016.39 53887.34 88888.00 2019-03-12 11:01:05.000 71 7882.84 1016.30 53887.48 88888.00 2019-03-12 11:01:06.000 71 7882.93 1016.25 53887.59 88888.00 2019-03-12 11:01:07.000 71 7882.93 1016.27 53887.58 88888.00 2019-03-12 11:01:08.000 71 7882.88 1016.34 53887.54 88888.00 2019-03-12 11:01:09.000 71 7882.83 1016.41 53887.54 88888.00 2019-03-12 11:01:10.000 71 7882.79 1016.44 53887.61 88888.00 2019-03-12 11:01:11.000 71 7882.77 1016.43 53887.68 88888.00 2019-03-12 11:01:12.000 71 7882.73 1016.46 53887.71 88888.00 2019-03-12 11:01:13.000 71 7882.72 1016.52 53887.77 88888.00 2019-03-12 11:01:14.000 71 7882.76 1016.53 53887.90 88888.00 2019-03-12 11:01:15.000 71 7882.82 1016.50 53888.07 88888.00 2019-03-12 11:01:16.000 71 7882.91 1016.44 53888.27 88888.00 2019-03-12 11:01:17.000 71 7882.99 1016.41 53888.44 88888.00 2019-03-12 11:01:18.000 71 7883.00 1016.41 53888.54 88888.00 2019-03-12 11:01:19.000 71 7882.94 1016.42 53888.58 88888.00 2019-03-12 11:01:20.000 71 7882.86 1016.45 53888.64 88888.00 2019-03-12 11:01:21.000 71 7882.81 1016.45 53888.74 88888.00 2019-03-12 11:01:22.000 71 7882.78 1016.43 53888.86 88888.00 2019-03-12 11:01:23.000 71 7882.75 1016.40 53888.97 88888.00 2019-03-12 11:01:24.000 71 7882.75 1016.40 53889.11 88888.00 2019-03-12 11:01:25.000 71 7882.73 1016.45 53889.21 88888.00 2019-03-12 11:01:26.000 71 7882.67 1016.56 53889.26 88888.00 2019-03-12 11:01:27.000 71 7882.56 1016.72 53889.25 88888.00 2019-03-12 11:01:28.000 71 7882.38 1016.85 53889.20 88888.00 2019-03-12 11:01:29.000 71 7882.22 1016.96 53889.21 88888.00 2019-03-12 11:01:30.000 71 7882.08 1017.09 53889.23 88888.00 2019-03-12 11:01:31.000 71 7881.94 1017.23 53889.25 88888.00 2019-03-12 11:01:32.000 71 7881.81 1017.36 53889.25 88888.00 2019-03-12 11:01:33.000 71 7881.70 1017.48 53889.28 88888.00 2019-03-12 11:01:34.000 71 7881.59 1017.52 53889.32 88888.00 2019-03-12 11:01:35.000 71 7881.48 1017.52 53889.35 88888.00 2019-03-12 11:01:36.000 71 7881.42 1017.49 53889.40 88888.00 2019-03-12 11:01:37.000 71 7881.36 1017.41 53889.48 88888.00 2019-03-12 11:01:38.000 71 7881.24 1017.32 53889.45 88888.00 2019-03-12 11:01:39.000 71 7881.11 1017.20 53889.41 88888.00 2019-03-12 11:01:40.000 71 7880.99 1017.02 53889.43 88888.00 2019-03-12 11:01:41.000 71 7880.84 1016.86 53889.39 88888.00 2019-03-12 11:01:42.000 71 7880.70 1016.72 53889.32 88888.00 2019-03-12 11:01:43.000 71 7880.57 1016.55 53889.25 88888.00 2019-03-12 11:01:44.000 71 7880.43 1016.38 53889.16 88888.00 2019-03-12 11:01:45.000 71 7880.34 1016.17 53889.12 88888.00 2019-03-12 11:01:46.000 71 7880.27 1015.88 53889.12 88888.00 2019-03-12 11:01:47.000 71 7880.22 1015.57 53889.08 88888.00 2019-03-12 11:01:48.000 71 7880.19 1015.20 53889.04 88888.00 2019-03-12 11:01:49.000 71 7880.13 1014.76 53888.97 88888.00 2019-03-12 11:01:50.000 71 7880.05 1014.36 53888.85 88888.00 2019-03-12 11:01:51.000 71 7879.97 1013.99 53888.71 88888.00 2019-03-12 11:01:52.000 71 7879.92 1013.61 53888.57 88888.00 2019-03-12 11:01:53.000 71 7879.86 1013.24 53888.43 88888.00 2019-03-12 11:01:54.000 71 7879.78 1012.87 53888.28 88888.00 2019-03-12 11:01:55.000 71 7879.71 1012.56 53888.09 88888.00 2019-03-12 11:01:56.000 71 7879.62 1012.28 53887.86 88888.00 2019-03-12 11:01:57.000 71 7879.45 1011.97 53887.61 88888.00 2019-03-12 11:01:58.000 71 7879.25 1011.71 53887.32 88888.00 2019-03-12 11:01:59.000 71 7879.03 1011.55 53886.97 88888.00 2019-03-12 11:02:00.000 71 7878.79 1011.44 53886.61 88888.00 2019-03-12 11:02:01.000 71 7878.56 1011.34 53886.27 88888.00 2019-03-12 11:02:02.000 71 7878.35 1011.22 53885.95 88888.00 2019-03-12 11:02:03.000 71 7878.14 1011.13 53885.61 88888.00 2019-03-12 11:02:04.000 71 7877.93 1011.05 53885.26 88888.00 2019-03-12 11:02:05.000 71 7877.65 1010.98 53884.86 88888.00 2019-03-12 11:02:06.000 71 7877.34 1010.93 53884.43 88888.00 2019-03-12 11:02:07.000 71 7877.06 1010.83 53884.03 88888.00 2019-03-12 11:02:08.000 71 7876.77 1010.70 53883.63 88888.00 2019-03-12 11:02:09.000 71 7876.48 1010.55 53883.24 88888.00 2019-03-12 11:02:10.000 71 7876.20 1010.38 53882.85 88888.00 2019-03-12 11:02:11.000 71 7875.92 1010.18 53882.45 88888.00 2019-03-12 11:02:12.000 71 7875.65 1009.96 53882.09 88888.00 2019-03-12 11:02:13.000 71 7875.41 1009.74 53881.74 88888.00 2019-03-12 11:02:14.000 71 7875.18 1009.54 53881.37 88888.00 2019-03-12 11:02:15.000 71 7874.93 1009.37 53880.98 88888.00 2019-03-12 11:02:16.000 71 7874.69 1009.22 53880.61 88888.00 2019-03-12 11:02:17.000 71 7874.48 1009.13 53880.27 88888.00 2019-03-12 11:02:18.000 71 7874.25 1009.08 53879.93 88888.00 2019-03-12 11:02:19.000 71 7873.95 1009.00 53879.50 88888.00 2019-03-12 11:02:20.000 71 7873.59 1008.85 53879.02 88888.00 2019-03-12 11:02:21.000 71 7873.20 1008.71 53878.53 88888.00 2019-03-12 11:02:22.000 71 7872.81 1008.60 53878.05 88888.00 2019-03-12 11:02:23.000 71 7872.41 1008.52 53877.55 88888.00 2019-03-12 11:02:24.000 71 7871.96 1008.50 53877.00 88888.00 2019-03-12 11:02:25.000 71 7871.48 1008.54 53876.39 88888.00 2019-03-12 11:02:26.000 71 7871.01 1008.56 53875.83 88888.00 2019-03-12 11:02:27.000 71 7870.63 1008.58 53875.36 88888.00 2019-03-12 11:02:28.000 71 7870.34 1008.59 53874.97 88888.00 2019-03-12 11:02:29.000 71 7870.17 1008.61 53874.66 88888.00 2019-03-12 11:02:30.000 71 7870.07 1008.62 53874.38 88888.00 2019-03-12 11:02:31.000 71 7869.97 1008.62 53874.11 88888.00 2019-03-12 11:02:32.000 71 7869.88 1008.63 53873.82 88888.00 2019-03-12 11:02:33.000 71 7869.83 1008.69 53873.52 88888.00 2019-03-12 11:02:34.000 71 7869.78 1008.74 53873.21 88888.00 2019-03-12 11:02:35.000 71 7869.75 1008.77 53872.92 88888.00 2019-03-12 11:02:36.000 71 7869.75 1008.80 53872.64 88888.00 2019-03-12 11:02:37.000 71 7869.77 1008.80 53872.38 88888.00 2019-03-12 11:02:38.000 71 7869.84 1008.74 53872.18 88888.00 2019-03-12 11:02:39.000 71 7869.98 1008.65 53872.01 88888.00 2019-03-12 11:02:40.000 71 7870.12 1008.55 53871.80 88888.00 2019-03-12 11:02:41.000 71 7870.19 1008.49 53871.51 88888.00 2019-03-12 11:02:42.000 71 7870.22 1008.54 53871.17 88888.00 2019-03-12 11:02:43.000 71 7870.26 1008.63 53870.86 88888.00 2019-03-12 11:02:44.000 71 7870.30 1008.72 53870.57 88888.00 2019-03-12 11:02:45.000 71 7870.35 1008.80 53870.32 88888.00 2019-03-12 11:02:46.000 71 7870.41 1008.82 53870.09 88888.00 2019-03-12 11:02:47.000 71 7870.48 1008.83 53869.84 88888.00 2019-03-12 11:02:48.000 71 7870.55 1008.84 53869.62 88888.00 2019-03-12 11:02:49.000 71 7870.63 1008.82 53869.43 88888.00 2019-03-12 11:02:50.000 71 7870.77 1008.84 53869.30 88888.00 2019-03-12 11:02:51.000 71 7870.98 1008.88 53869.21 88888.00 2019-03-12 11:02:52.000 71 7871.21 1008.88 53869.15 88888.00 2019-03-12 11:02:53.000 71 7871.45 1008.85 53869.09 88888.00 2019-03-12 11:02:54.000 71 7871.71 1008.83 53869.02 88888.00 2019-03-12 11:02:55.000 71 7871.96 1008.82 53868.98 88888.00 2019-03-12 11:02:56.000 71 7872.24 1008.81 53868.97 88888.00 2019-03-12 11:02:57.000 71 7872.55 1008.81 53868.99 88888.00 2019-03-12 11:02:58.000 71 7872.87 1008.82 53869.02 88888.00 2019-03-12 11:02:59.000 71 7873.22 1008.83 53869.07 88888.00 2019-03-12 11:03:00.000 71 7873.56 1008.81 53869.14 88888.00 2019-03-12 11:03:01.000 71 7873.87 1008.82 53869.16 88888.00 2019-03-12 11:03:02.000 71 7874.18 1008.87 53869.21 88888.00 2019-03-12 11:03:03.000 71 7874.51 1008.95 53869.35 88888.00 2019-03-12 11:03:04.000 71 7874.88 1009.05 53869.52 88888.00 2019-03-12 11:03:05.000 71 7875.29 1009.20 53869.66 88888.00 2019-03-12 11:03:06.000 71 7875.70 1009.43 53869.79 88888.00 2019-03-12 11:03:07.000 71 7876.10 1009.70 53869.91 88888.00 2019-03-12 11:03:08.000 71 7876.49 1009.95 53870.05 88888.00 2019-03-12 11:03:09.000 71 7876.86 1010.22 53870.19 88888.00 2019-03-12 11:03:10.000 71 7877.23 1010.52 53870.33 88888.00 2019-03-12 11:03:11.000 71 7877.60 1010.82 53870.49 88888.00 2019-03-12 11:03:12.000 71 7877.94 1011.16 53870.62 88888.00 2019-03-12 11:03:13.000 71 7878.29 1011.54 53870.74 88888.00 2019-03-12 11:03:14.000 71 7878.60 1011.90 53870.86 88888.00 2019-03-12 11:03:15.000 71 7878.84 1012.25 53870.93 88888.00 2019-03-12 11:03:16.000 71 7879.06 1012.60 53871.00 88888.00 2019-03-12 11:03:17.000 71 7879.25 1012.92 53871.07 88888.00 2019-03-12 11:03:18.000 71 7879.40 1013.23 53871.11 88888.00 2019-03-12 11:03:19.000 71 7879.56 1013.54 53871.20 88888.00 2019-03-12 11:03:20.000 71 7879.72 1013.81 53871.31 88888.00 2019-03-12 11:03:21.000 71 7879.84 1014.05 53871.40 88888.00 2019-03-12 11:03:22.000 71 7879.96 1014.31 53871.49 88888.00 2019-03-12 11:03:23.000 71 7880.08 1014.55 53871.58 88888.00 2019-03-12 11:03:24.000 71 7880.16 1014.76 53871.66 88888.00 2019-03-12 11:03:25.000 71 7880.19 1014.95 53871.71 88888.00 2019-03-12 11:03:26.000 71 7880.23 1015.17 53871.76 88888.00 2019-03-12 11:03:27.000 71 7880.28 1015.40 53871.82 88888.00 2019-03-12 11:03:28.000 71 7880.31 1015.63 53871.89 88888.00 2019-03-12 11:03:29.000 71 7880.39 1015.87 53872.00 88888.00 2019-03-12 11:03:30.000 71 7880.46 1016.09 53872.11 88888.00 2019-03-12 11:03:31.000 71 7880.48 1016.34 53872.18 88888.00 2019-03-12 11:03:32.000 71 7880.50 1016.64 53872.21 88888.00 2019-03-12 11:03:33.000 71 7880.49 1016.92 53872.25 88888.00 2019-03-12 11:03:34.000 71 7880.47 1017.14 53872.30 88888.00 2019-03-12 11:03:35.000 71 7880.46 1017.35 53872.36 88888.00 2019-03-12 11:03:36.000 71 7880.47 1017.57 53872.44 88888.00 2019-03-12 11:03:37.000 71 7880.49 1017.80 53872.54 88888.00 2019-03-12 11:03:38.000 71 7880.50 1018.06 53872.63 88888.00 2019-03-12 11:03:39.000 71 7880.51 1018.31 53872.73 88888.00 2019-03-12 11:03:40.000 71 7880.50 1018.52 53872.81 88888.00 2019-03-12 11:03:41.000 71 7880.48 1018.69 53872.91 88888.00 2019-03-12 11:03:42.000 71 7880.47 1018.86 53873.02 88888.00 2019-03-12 11:03:43.000 71 7880.45 1019.03 53873.10 88888.00 2019-03-12 11:03:44.000 71 7880.46 1019.20 53873.21 88888.00 2019-03-12 11:03:45.000 71 7880.50 1019.34 53873.36 88888.00 2019-03-12 11:03:46.000 71 7880.50 1019.48 53873.46 88888.00 2019-03-12 11:03:47.000 71 7880.47 1019.63 53873.55 88888.00 2019-03-12 11:03:48.000 71 7880.44 1019.81 53873.61 88888.00 2019-03-12 11:03:49.000 71 7880.41 1019.99 53873.66 88888.00 2019-03-12 11:03:50.000 71 7880.39 1020.17 53873.73 88888.00 2019-03-12 11:03:51.000 71 7880.34 1020.39 53873.76 88888.00 2019-03-12 11:03:52.000 71 7880.23 1020.66 53873.74 88888.00 2019-03-12 11:03:53.000 71 7880.10 1020.92 53873.71 88888.00 2019-03-12 11:03:54.000 71 7879.96 1021.13 53873.69 88888.00 2019-03-12 11:03:55.000 71 7879.82 1021.33 53873.68 88888.00 2019-03-12 11:03:56.000 71 7879.66 1021.52 53873.67 88888.00 2019-03-12 11:03:57.000 71 7879.49 1021.69 53873.65 88888.00 2019-03-12 11:03:58.000 71 7879.29 1021.85 53873.61 88888.00 2019-03-12 11:03:59.000 71 7879.09 1022.05 53873.54 88888.00 2019-03-12 11:04:00.000 71 7878.91 1022.23 53873.52 88888.00 2019-03-12 11:04:01.000 71 7878.73 1022.39 53873.52 88888.00 2019-03-12 11:04:02.000 71 7878.57 1022.59 53873.52 88888.00 2019-03-12 11:04:03.000 71 7878.46 1022.81 53873.57 88888.00 2019-03-12 11:04:04.000 71 7878.38 1022.98 53873.64 88888.00 2019-03-12 11:04:05.000 71 7878.28 1023.13 53873.72 88888.00 2019-03-12 11:04:06.000 71 7878.17 1023.25 53873.79 88888.00 2019-03-12 11:04:07.000 71 7878.05 1023.36 53873.82 88888.00 2019-03-12 11:04:08.000 71 7877.92 1023.45 53873.85 88888.00 2019-03-12 11:04:09.000 71 7877.79 1023.52 53873.91 88888.00 2019-03-12 11:04:10.000 71 7877.63 1023.57 53873.96 88888.00 2019-03-12 11:04:11.000 71 7877.47 1023.62 53873.98 88888.00 2019-03-12 11:04:12.000 71 7877.32 1023.63 53874.03 88888.00 2019-03-12 11:04:13.000 71 7877.15 1023.58 53874.07 88888.00 2019-03-12 11:04:14.000 71 7876.95 1023.51 53874.11 88888.00 2019-03-12 11:04:15.000 71 7876.74 1023.44 53874.11 88888.00 2019-03-12 11:04:16.000 71 7876.49 1023.35 53874.07 88888.00 2019-03-12 11:04:17.000 71 7876.21 1023.22 53874.01 88888.00 2019-03-12 11:04:18.000 71 7875.93 1023.09 53873.96 88888.00 2019-03-12 11:04:19.000 71 7875.65 1022.98 53873.88 88888.00 2019-03-12 11:04:20.000 71 7875.37 1022.86 53873.81 88888.00 2019-03-12 11:04:21.000 71 7875.09 1022.70 53873.78 88888.00 2019-03-12 11:04:22.000 71 7874.82 1022.53 53873.77 88888.00 2019-03-12 11:04:23.000 71 7874.63 1022.36 53873.79 88888.00 2019-03-12 11:04:24.000 71 7874.50 1022.20 53873.84 88888.00 2019-03-12 11:04:25.000 71 7874.40 1022.06 53873.91 88888.00 2019-03-12 11:04:26.000 71 7874.35 1021.90 53874.05 88888.00 2019-03-12 11:04:27.000 71 7874.32 1021.68 53874.16 88888.00 2019-03-12 11:04:28.000 71 7874.26 1021.41 53874.23 88888.00 2019-03-12 11:04:29.000 71 7874.20 1021.07 53874.31 88888.00 2019-03-12 11:04:30.000 71 7874.14 1020.70 53874.39 88888.00 2019-03-12 11:04:31.000 71 7874.11 1020.40 53874.46 88888.00 2019-03-12 11:04:32.000 71 7874.17 1020.13 53874.57 88888.00 2019-03-12 11:04:33.000 71 7874.25 1019.88 53874.70 88888.00 2019-03-12 11:04:34.000 71 7874.26 1019.62 53874.77 88888.00 2019-03-12 11:04:35.000 71 7874.24 1019.32 53874.79 88888.00 2019-03-12 11:04:36.000 71 7874.23 1019.02 53874.82 88888.00 2019-03-12 11:04:37.000 71 7874.23 1018.71 53874.85 88888.00 2019-03-12 11:04:38.000 71 7874.26 1018.39 53874.90 88888.00 2019-03-12 11:04:39.000 71 7874.33 1018.08 53874.95 88888.00 2019-03-12 11:04:40.000 71 7874.44 1017.82 53875.00 88888.00 2019-03-12 11:04:41.000 71 7874.60 1017.54 53875.10 88888.00 2019-03-12 11:04:42.000 71 7874.75 1017.21 53875.18 88888.00 2019-03-12 11:04:43.000 71 7874.84 1016.88 53875.16 88888.00 2019-03-12 11:04:44.000 71 7874.94 1016.63 53875.16 88888.00 2019-03-12 11:04:45.000 71 7875.07 1016.43 53875.15 88888.00 2019-03-12 11:04:46.000 71 7875.17 1016.23 53875.12 88888.00 2019-03-12 11:04:47.000 71 7875.25 1016.07 53875.07 88888.00 2019-03-12 11:04:48.000 71 7875.31 1015.93 53875.00 88888.00 2019-03-12 11:04:49.000 71 7875.31 1015.74 53874.91 88888.00 2019-03-12 11:04:50.000 71 7875.26 1015.54 53874.77 88888.00 2019-03-12 11:04:51.000 71 7875.21 1015.37 53874.63 88888.00 2019-03-12 11:04:52.000 71 7875.20 1015.18 53874.53 88888.00 2019-03-12 11:04:53.000 71 7875.19 1014.99 53874.43 88888.00 2019-03-12 11:04:54.000 71 7875.18 1014.86 53874.31 88888.00 2019-03-12 11:04:55.000 71 7875.17 1014.75 53874.20 88888.00 2019-03-12 11:04:56.000 71 7875.14 1014.61 53874.09 88888.00 2019-03-12 11:04:57.000 71 7875.11 1014.48 53873.99 88888.00 2019-03-12 11:04:58.000 71 7875.14 1014.37 53873.93 88888.00 2019-03-12 11:04:59.000 71 7875.14 1014.30 53873.83 88888.00 2019-03-12 11:05:00.000 71 7875.12 1014.31 53873.72 88888.00 2019-03-12 11:05:01.000 71 7875.14 1014.34 53873.66 88888.00 2019-03-12 11:05:02.000 71 7875.18 1014.34 53873.62 88888.00 2019-03-12 11:05:03.000 71 7875.22 1014.33 53873.63 88888.00 2019-03-12 11:05:04.000 71 7875.30 1014.25 53873.68 88888.00 2019-03-12 11:05:05.000 71 7875.38 1014.16 53873.70 88888.00 2019-03-12 11:05:06.000 71 7875.45 1014.11 53873.73 88888.00 2019-03-12 11:05:07.000 71 7875.52 1014.08 53873.75 88888.00 2019-03-12 11:05:08.000 71 7875.54 1014.05 53873.74 88888.00 2019-03-12 11:05:09.000 71 7875.53 1014.01 53873.71 88888.00 2019-03-12 11:05:10.000 71 7875.48 1013.96 53873.64 88888.00 2019-03-12 11:05:11.000 71 7875.39 1013.89 53873.56 88888.00 2019-03-12 11:05:12.000 71 7875.35 1013.77 53873.54 88888.00 2019-03-12 11:05:13.000 71 7875.38 1013.58 53873.58 88888.00 2019-03-12 11:05:14.000 71 7875.42 1013.44 53873.62 88888.00 2019-03-12 11:05:15.000 71 7875.47 1013.34 53873.64 88888.00 2019-03-12 11:05:16.000 71 7875.49 1013.18 53873.63 88888.00 2019-03-12 11:05:17.000 71 7875.50 1013.01 53873.62 88888.00 2019-03-12 11:05:18.000 71 7875.55 1012.87 53873.64 88888.00 2019-03-12 11:05:19.000 71 7875.63 1012.77 53873.66 88888.00 2019-03-12 11:05:20.000 71 7875.71 1012.73 53873.69 88888.00 2019-03-12 11:05:21.000 71 7875.82 1012.69 53873.77 88888.00 2019-03-12 11:05:22.000 71 7875.96 1012.56 53873.88 88888.00 2019-03-12 11:05:23.000 71 7876.11 1012.38 53873.97 88888.00 2019-03-12 11:05:24.000 71 7876.22 1012.18 53874.03 88888.00 2019-03-12 11:05:25.000 71 7876.32 1011.90 53874.09 88888.00 2019-03-12 11:05:26.000 71 7876.43 1011.62 53874.15 88888.00 2019-03-12 11:05:27.000 71 7876.51 1011.43 53874.16 88888.00 2019-03-12 11:05:28.000 71 7876.60 1011.35 53874.18 88888.00 2019-03-12 11:05:29.000 71 7876.77 1011.32 53874.26 88888.00 2019-03-12 11:05:30.000 71 7876.94 1011.33 53874.35 88888.00 2019-03-12 11:05:31.000 71 7877.05 1011.36 53874.39 88888.00 2019-03-12 11:05:32.000 71 7877.20 1011.41 53874.46 88888.00 2019-03-12 11:05:33.000 71 7877.36 1011.48 53874.55 88888.00 2019-03-12 11:05:34.000 71 7877.51 1011.56 53874.63 88888.00 2019-03-12 11:05:35.000 71 7877.66 1011.63 53874.72 88888.00 2019-03-12 11:05:36.000 71 7877.79 1011.70 53874.80 88888.00 2019-03-12 11:05:37.000 71 7877.93 1011.75 53874.89 88888.00 2019-03-12 11:05:38.000 71 7878.07 1011.82 53874.98 88888.00 2019-03-12 11:05:39.000 71 7878.16 1011.93 53875.02 88888.00 2019-03-12 11:05:40.000 71 7878.26 1012.09 53875.05 88888.00 2019-03-12 11:05:41.000 71 7878.36 1012.23 53875.11 88888.00 2019-03-12 11:05:42.000 71 7878.43 1012.37 53875.15 88888.00 2019-03-12 11:05:43.000 71 7878.51 1012.56 53875.19 88888.00 2019-03-12 11:05:44.000 71 7878.65 1012.65 53875.29 88888.00 2019-03-12 11:05:45.000 71 7878.76 1012.60 53875.41 88888.00 2019-03-12 11:05:46.000 71 7878.85 1012.51 53875.52 88888.00 2019-03-12 11:05:47.000 71 7878.93 1012.33 53875.62 88888.00 2019-03-12 11:05:48.000 71 7878.98 1012.06 53875.71 88888.00 2019-03-12 11:05:49.000 71 7879.03 1011.83 53875.78 88888.00 2019-03-12 11:05:50.000 71 7879.05 1011.71 53875.82 88888.00 2019-03-12 11:05:51.000 71 7879.08 1011.73 53875.82 88888.00 2019-03-12 11:05:52.000 71 7879.17 1011.80 53875.89 88888.00 2019-03-12 11:05:53.000 71 7879.24 1011.82 53876.02 88888.00 2019-03-12 11:05:54.000 71 7879.28 1011.81 53876.11 88888.00 2019-03-12 11:05:55.000 71 7879.35 1011.84 53876.20 88888.00 2019-03-12 11:05:56.000 71 7879.43 1011.86 53876.29 88888.00 2019-03-12 11:05:57.000 71 7879.46 1011.98 53876.37 88888.00 2019-03-12 11:05:58.000 71 7879.50 1012.21 53876.43 88888.00 2019-03-12 11:05:59.000 71 7879.54 1012.49 53876.49 88888.00 2019-03-12 11:06:00.000 71 7879.51 1012.81 53876.48 88888.00 2019-03-12 11:06:01.000 71 7879.44 1013.14 53876.47 88888.00 2019-03-12 11:06:02.000 71 7879.39 1013.36 53876.52 88888.00 2019-03-12 11:06:03.000 71 7879.37 1013.47 53876.61 88888.00 2019-03-12 11:06:04.000 71 7879.44 1013.54 53876.80 88888.00 2019-03-12 11:06:05.000 71 7879.54 1013.62 53877.03 88888.00 2019-03-12 11:06:06.000 71 7879.59 1013.74 53877.18 88888.00 2019-03-12 11:06:07.000 71 7879.57 1013.91 53877.25 88888.00 2019-03-12 11:06:08.000 71 7879.44 1014.05 53877.26 88888.00 2019-03-12 11:06:09.000 71 7879.21 1014.17 53877.17 88888.00 2019-03-12 11:06:10.000 71 7878.97 1014.30 53877.08 88888.00 2019-03-12 11:06:11.000 71 7878.73 1014.43 53877.02 88888.00 2019-03-12 11:06:12.000 71 7878.48 1014.55 53876.97 88888.00 2019-03-12 11:06:13.000 71 7878.23 1014.70 53876.89 88888.00 2019-03-12 11:06:14.000 71 7877.96 1014.91 53876.78 88888.00 2019-03-12 11:06:15.000 71 7877.64 1015.15 53876.66 88888.00 2019-03-12 11:06:16.000 71 7877.30 1015.39 53876.53 88888.00 2019-03-12 11:06:17.000 71 7877.00 1015.58 53876.46 88888.00 2019-03-12 11:06:18.000 71 7876.74 1015.70 53876.46 88888.00 2019-03-12 11:06:19.000 71 7876.48 1015.77 53876.47 88888.00 2019-03-12 11:06:20.000 71 7876.22 1015.80 53876.48 88888.00 2019-03-12 11:06:21.000 71 7875.94 1015.78 53876.48 88888.00 2019-03-12 11:06:22.000 71 7875.62 1015.78 53876.42 88888.00 2019-03-12 11:06:23.000 71 7875.32 1015.83 53876.38 88888.00 2019-03-12 11:06:24.000 71 7875.04 1015.93 53876.35 88888.00 2019-03-12 11:06:25.000 71 7874.78 1016.08 53876.32 88888.00 2019-03-12 11:06:26.000 71 7874.58 1016.27 53876.35 88888.00 2019-03-12 11:06:27.000 71 7874.40 1016.41 53876.43 88888.00 2019-03-12 11:06:28.000 71 7874.21 1016.48 53876.49 88888.00 2019-03-12 11:06:29.000 71 7874.01 1016.52 53876.54 88888.00 2019-03-12 11:06:30.000 71 7873.82 1016.58 53876.58 88888.00 2019-03-12 11:06:31.000 71 7873.65 1016.65 53876.63 88888.00 2019-03-12 11:06:32.000 71 7873.49 1016.70 53876.66 88888.00 2019-03-12 11:06:33.000 71 7873.30 1016.77 53876.67 88888.00 2019-03-12 11:06:34.000 71 7873.15 1016.86 53876.72 88888.00 2019-03-12 11:06:35.000 71 7873.06 1016.93 53876.83 88888.00 2019-03-12 11:06:36.000 71 7872.99 1016.92 53876.97 88888.00 2019-03-12 11:06:37.000 71 7872.91 1016.83 53877.11 88888.00 2019-03-12 11:06:38.000 71 7872.86 1016.69 53877.23 88888.00 2019-03-12 11:06:39.000 71 7872.85 1016.53 53877.38 88888.00 2019-03-12 11:06:40.000 71 7872.83 1016.34 53877.50 88888.00 2019-03-12 11:06:41.000 71 7872.79 1016.14 53877.62 88888.00 2019-03-12 11:06:42.000 71 7872.77 1015.88 53877.76 88888.00 2019-03-12 11:06:43.000 71 7872.71 1015.58 53877.86 88888.00 2019-03-12 11:06:44.000 71 7872.62 1015.32 53877.93 88888.00 2019-03-12 11:06:45.000 71 7872.56 1015.09 53878.02 88888.00 2019-03-12 11:06:46.000 71 7872.47 1014.84 53878.09 88888.00 2019-03-12 11:06:47.000 71 7872.36 1014.61 53878.14 88888.00 2019-03-12 11:06:48.000 71 7872.31 1014.36 53878.27 88888.00 2019-03-12 11:06:49.000 71 7872.20 1014.09 53878.35 88888.00 2019-03-12 11:06:50.000 71 7871.96 1013.86 53878.30 88888.00 2019-03-12 11:06:51.000 71 7871.74 1013.68 53878.27 88888.00 2019-03-12 11:06:52.000 71 7871.54 1013.54 53878.29 88888.00 2019-03-12 11:06:53.000 71 7871.28 1013.44 53878.25 88888.00 2019-03-12 11:06:54.000 71 7871.10 1013.35 53878.29 88888.00 2019-03-12 11:06:55.000 71 7871.02 1013.24 53878.41 88888.00 2019-03-12 11:06:56.000 71 7871.00 1013.10 53878.59 88888.00 2019-03-12 11:06:57.000 71 7871.06 1012.90 53878.84 88888.00 2019-03-12 11:06:58.000 71 7871.14 1012.66 53879.06 88888.00 2019-03-12 11:06:59.000 71 7871.11 1012.43 53879.15 88888.00 2019-03-12 11:07:00.000 71 7870.98 1012.30 53879.14 88888.00 2019-03-12 11:07:01.000 71 7870.83 1012.20 53879.10 88888.00 2019-03-12 11:07:02.000 71 7870.73 1012.02 53879.15 88888.00 2019-03-12 11:07:03.000 71 7870.69 1011.79 53879.30 88888.00 2019-03-12 11:07:04.000 71 7870.67 1011.64 53879.43 88888.00 2019-03-12 11:07:05.000 71 7870.72 1011.61 53879.58 88888.00 2019-03-12 11:07:06.000 71 7870.84 1011.66 53879.74 88888.00 2019-03-12 11:07:07.000 71 7870.95 1011.77 53879.86 88888.00 2019-03-12 11:07:08.000 71 7871.05 1011.94 53879.94 88888.00 2019-03-12 11:07:09.000 71 7871.08 1012.14 53879.96 88888.00 2019-03-12 11:07:10.000 71 7871.07 1012.32 53879.96 88888.00 2019-03-12 11:07:11.000 71 7871.06 1012.47 53879.98 88888.00 2019-03-12 11:07:12.000 71 7871.07 1012.64 53880.02 88888.00 2019-03-12 11:07:13.000 71 7871.10 1012.81 53880.10 88888.00 2019-03-12 11:07:14.000 71 7871.11 1012.95 53880.18 88888.00 2019-03-12 11:07:15.000 71 7871.16 1013.09 53880.26 88888.00 2019-03-12 11:07:16.000 71 7871.24 1013.22 53880.40 88888.00 2019-03-12 11:07:17.000 71 7871.33 1013.39 53880.54 88888.00 2019-03-12 11:07:18.000 71 7871.46 1013.61 53880.67 88888.00 2019-03-12 11:07:19.000 71 7871.63 1013.81 53880.84 88888.00 2019-03-12 11:07:20.000 71 7871.76 1013.97 53880.99 88888.00 2019-03-12 11:07:21.000 71 7871.85 1014.08 53881.11 88888.00 2019-03-12 11:07:22.000 71 7871.89 1014.08 53881.21 88888.00 2019-03-12 11:07:23.000 71 7871.91 1014.08 53881.29 88888.00 2019-03-12 11:07:24.000 71 7871.91 1014.26 53881.29 88888.00 2019-03-12 11:07:25.000 71 7871.96 1014.56 53881.31 88888.00 2019-03-12 11:07:26.000 71 7872.07 1014.80 53881.43 88888.00 2019-03-12 11:07:27.000 71 7872.14 1015.02 53881.51 88888.00 2019-03-12 11:07:28.000 71 7872.23 1015.28 53881.57 88888.00 2019-03-12 11:07:29.000 71 7872.36 1015.53 53881.66 88888.00 2019-03-12 11:07:30.000 71 7872.47 1015.76 53881.75 88888.00 2019-03-12 11:07:31.000 71 7872.60 1015.87 53881.92 88888.00 2019-03-12 11:07:32.000 71 7872.76 1015.92 53882.12 88888.00 2019-03-12 11:07:33.000 71 7872.86 1016.02 53882.20 88888.00 2019-03-12 11:07:34.000 71 7872.95 1016.16 53882.25 88888.00 2019-03-12 11:07:35.000 71 7873.03 1016.33 53882.30 88888.00 2019-03-12 11:07:36.000 71 7873.06 1016.49 53882.29 88888.00 2019-03-12 11:07:37.000 71 7873.12 1016.57 53882.33 88888.00 2019-03-12 11:07:38.000 71 7873.18 1016.58 53882.40 88888.00 2019-03-12 11:07:39.000 71 7873.16 1016.53 53882.39 88888.00 2019-03-12 11:07:40.000 71 7873.12 1016.46 53882.37 88888.00 2019-03-12 11:07:41.000 71 7873.10 1016.44 53882.38 88888.00 2019-03-12 11:07:42.000 71 7873.08 1016.43 53882.41 88888.00 2019-03-12 11:07:43.000 71 7873.09 1016.42 53882.46 88888.00 2019-03-12 11:07:44.000 71 7873.13 1016.47 53882.55 88888.00 2019-03-12 11:07:45.000 71 7873.21 1016.55 53882.65 88888.00 2019-03-12 11:07:46.000 71 7873.35 1016.64 53882.80 88888.00 2019-03-12 11:07:47.000 71 7873.48 1016.66 53882.97 88888.00 2019-03-12 11:07:48.000 71 7873.58 1016.54 53883.15 88888.00 2019-03-12 11:07:49.000 71 7873.68 1016.39 53883.33 88888.00 2019-03-12 11:07:50.000 71 7873.75 1016.27 53883.45 88888.00 2019-03-12 11:07:51.000 71 7873.76 1016.13 53883.50 88888.00 2019-03-12 11:07:52.000 71 7873.79 1016.03 53883.58 88888.00 2019-03-12 11:07:53.000 71 7873.85 1015.89 53883.71 88888.00 2019-03-12 11:07:54.000 71 7873.95 1015.62 53883.90 88888.00 2019-03-12 11:07:55.000 71 7874.04 1015.26 53884.11 88888.00 2019-03-12 11:07:56.000 71 7874.06 1014.99 53884.19 88888.00 2019-03-12 11:07:57.000 71 7874.06 1014.96 53884.17 88888.00 2019-03-12 11:07:58.000 71 7874.10 1015.07 53884.17 88888.00 2019-03-12 11:07:59.000 71 7874.13 1015.11 53884.22 88888.00 2019-03-12 11:08:00.000 71 7874.10 1015.00 53884.25 88888.00 2019-03-12 11:08:01.000 71 7874.04 1014.80 53884.26 88888.00 2019-03-12 11:08:02.000 71 7874.02 1014.62 53884.32 88888.00 2019-03-12 11:08:03.000 71 7874.07 1014.49 53884.43 88888.00 2019-03-12 11:08:04.000 71 7874.22 1014.41 53884.61 88888.00 2019-03-12 11:08:05.000 71 7874.44 1014.33 53884.86 88888.00 2019-03-12 11:08:06.000 71 7874.69 1014.23 53885.11 88888.00 2019-03-12 11:08:07.000 71 7874.95 1014.14 53885.34 88888.00 2019-03-12 11:08:08.000 71 7875.22 1014.04 53885.56 88888.00 2019-03-12 11:08:09.000 71 7875.46 1013.91 53885.77 88888.00 2019-03-12 11:08:10.000 71 7875.73 1013.75 53886.00 88888.00 2019-03-12 11:08:11.000 71 7876.02 1013.57 53886.26 88888.00 2019-03-12 11:08:12.000 71 7876.28 1013.46 53886.44 88888.00 2019-03-12 11:08:13.000 71 7876.55 1013.42 53886.58 88888.00 2019-03-12 11:08:14.000 71 7876.81 1013.28 53886.76 88888.00 2019-03-12 11:08:15.000 71 7877.03 1013.06 53886.93 88888.00 2019-03-12 11:08:16.000 71 7877.25 1012.80 53887.10 88888.00 2019-03-12 11:08:17.000 71 7877.46 1012.50 53887.25 88888.00 2019-03-12 11:08:18.000 71 7877.64 1012.19 53887.37 88888.00 2019-03-12 11:08:19.000 71 7877.78 1011.86 53887.44 88888.00 2019-03-12 11:08:20.000 71 7877.90 1011.53 53887.49 88888.00 2019-03-12 11:08:21.000 71 7878.08 1011.20 53887.58 88888.00 2019-03-12 11:08:22.000 71 7878.29 1010.86 53887.69 88888.00 2019-03-12 11:08:23.000 71 7878.44 1010.64 53887.70 88888.00 2019-03-12 11:08:24.000 71 7878.62 1010.50 53887.74 88888.00 2019-03-12 11:08:25.000 71 7878.83 1010.31 53887.82 88888.00 2019-03-12 11:08:26.000 71 7879.03 1010.12 53887.87 88888.00 2019-03-12 11:08:27.000 71 7879.27 1009.95 53887.96 88888.00 2019-03-12 11:08:28.000 71 7879.48 1009.72 53888.04 88888.00 2019-03-12 11:08:29.000 71 7879.64 1009.51 53888.03 88888.00 2019-03-12 11:08:30.000 71 7879.83 1009.34 53888.05 88888.00 2019-03-12 11:08:31.000 71 7880.04 1009.18 53888.12 88888.00 2019-03-12 11:08:32.000 71 7880.28 1009.04 53888.21 88888.00 2019-03-12 11:08:33.000 71 7880.57 1008.91 53888.32 88888.00 2019-03-12 11:08:34.000 71 7880.85 1008.81 53888.41 88888.00 2019-03-12 11:08:35.000 71 7881.09 1008.73 53888.46 88888.00 2019-03-12 11:08:36.000 71 7881.35 1008.69 53888.48 88888.00 2019-03-12 11:08:37.000 71 7881.63 1008.62 53888.56 88888.00 2019-03-12 11:08:38.000 71 7881.92 1008.51 53888.68 88888.00 2019-03-12 11:08:39.000 71 7882.16 1008.49 53888.71 88888.00 2019-03-12 11:08:40.000 71 7882.37 1008.52 53888.65 88888.00 2019-03-12 11:08:41.000 71 7882.57 1008.52 53888.60 88888.00 2019-03-12 11:08:42.000 71 7882.78 1008.58 53888.56 88888.00 2019-03-12 11:08:43.000 71 7883.00 1008.65 53888.55 88888.00 2019-03-12 11:08:44.000 71 7883.23 1008.65 53888.57 88888.00 2019-03-12 11:08:45.000 71 7883.50 1008.55 53888.68 88888.00 2019-03-12 11:08:46.000 71 7883.76 1008.29 53888.82 88888.00 2019-03-12 11:08:47.000 71 7883.91 1007.97 53888.87 88888.00 2019-03-12 11:08:48.000 71 7884.00 1007.72 53888.85 88888.00 2019-03-12 11:08:49.000 71 7884.09 1007.52 53888.86 88888.00 2019-03-12 11:08:50.000 71 7884.12 1007.40 53888.82 88888.00 2019-03-12 11:08:51.000 71 7884.14 1007.37 53888.77 88888.00 2019-03-12 11:08:52.000 71 7884.19 1007.33 53888.80 88888.00 2019-03-12 11:08:53.000 71 7884.25 1007.21 53888.84 88888.00 2019-03-12 11:08:54.000 71 7884.36 1007.09 53888.91 88888.00 2019-03-12 11:08:55.000 71 7884.56 1007.00 53889.06 88888.00 2019-03-12 11:08:56.000 71 7884.76 1006.93 53889.22 88888.00 2019-03-12 11:08:57.000 71 7884.92 1006.90 53889.33 88888.00 2019-03-12 11:08:58.000 71 7885.10 1006.92 53889.44 88888.00 2019-03-12 11:08:59.000 71 7885.35 1006.84 53889.67 88888.00 2019-03-12 11:09:00.000 71 7885.62 1006.57 53889.98 88888.00 2019-03-12 11:09:01.000 71 7885.79 1006.24 53890.22 88888.00 2019-03-12 11:09:02.000 71 7885.86 1006.03 53890.33 88888.00 2019-03-12 11:09:03.000 71 7885.86 1006.02 53890.35 88888.00 2019-03-12 11:09:04.000 71 7885.80 1006.11 53890.30 88888.00 2019-03-12 11:09:05.000 71 7885.73 1006.23 53890.29 88888.00 2019-03-12 11:09:06.000 71 7885.68 1006.35 53890.34 88888.00 2019-03-12 11:09:07.000 71 7885.69 1006.45 53890.45 88888.00 2019-03-12 11:09:08.000 71 7885.79 1006.63 53890.60 88888.00 2019-03-12 11:09:09.000 71 7885.91 1006.87 53890.71 88888.00 2019-03-12 11:09:10.000 71 7885.98 1007.12 53890.76 88888.00 2019-03-12 11:09:11.000 71 7886.01 1007.45 53890.73 88888.00 2019-03-12 11:09:12.000 71 7886.02 1007.85 53890.68 88888.00 2019-03-12 11:09:13.000 71 7886.08 1008.19 53890.70 88888.00 2019-03-12 11:09:14.000 71 7886.17 1008.49 53890.73 88888.00 2019-03-12 11:09:15.000 71 7886.20 1008.82 53890.69 88888.00 2019-03-12 11:09:16.000 71 7886.25 1009.16 53890.67 88888.00 2019-03-12 11:09:17.000 71 7886.33 1009.45 53890.67 88888.00 2019-03-12 11:09:18.000 71 7886.34 1009.70 53890.62 88888.00 2019-03-12 11:09:19.000 71 7886.32 1009.91 53890.53 88888.00 2019-03-12 11:09:20.000 71 7886.36 1010.11 53890.50 88888.00 2019-03-12 11:09:21.000 71 7886.41 1010.28 53890.49 88888.00 2019-03-12 11:09:22.000 71 7886.42 1010.49 53890.41 88888.00 2019-03-12 11:09:23.000 71 7886.44 1010.80 53890.32 88888.00 2019-03-12 11:09:24.000 71 7886.47 1011.23 53890.23 88888.00 2019-03-12 11:09:25.000 71 7886.46 1011.74 53890.09 88888.00 2019-03-12 11:09:26.000 71 7886.47 1012.32 53889.95 88888.00 2019-03-12 11:09:27.000 71 7886.49 1012.90 53889.87 88888.00 2019-03-12 11:09:28.000 71 7886.47 1013.44 53889.77 88888.00 2019-03-12 11:09:29.000 71 7886.46 1013.96 53889.66 88888.00 2019-03-12 11:09:30.000 71 7886.44 1014.48 53889.55 88888.00 2019-03-12 11:09:31.000 71 7886.37 1014.98 53889.45 88888.00 2019-03-12 11:09:32.000 71 7886.29 1015.38 53889.36 88888.00 2019-03-12 11:09:33.000 71 7886.17 1015.72 53889.26 88888.00 2019-03-12 11:09:34.000 71 7886.02 1016.07 53889.11 88888.00 2019-03-12 11:09:35.000 71 7885.89 1016.43 53888.99 88888.00 2019-03-12 11:09:36.000 71 7885.79 1016.85 53888.91 88888.00 2019-03-12 11:09:37.000 71 7885.76 1017.25 53888.89 88888.00 2019-03-12 11:09:38.000 71 7885.79 1017.60 53888.95 88888.00 2019-03-12 11:09:39.000 71 7885.83 1017.90 53889.05 88888.00 2019-03-12 11:09:40.000 71 7885.87 1018.16 53889.14 88888.00 2019-03-12 11:09:41.000 71 7885.91 1018.41 53889.24 88888.00 2019-03-12 11:09:42.000 71 7885.89 1018.67 53889.25 88888.00 2019-03-12 11:09:43.000 71 7885.80 1018.94 53889.20 88888.00 2019-03-12 11:09:44.000 71 7885.69 1019.17 53889.17 88888.00 2019-03-12 11:09:45.000 71 7885.57 1019.38 53889.16 88888.00 2019-03-12 11:09:46.000 71 7885.38 1019.63 53889.05 88888.00 2019-03-12 11:09:47.000 71 7885.20 1019.88 53888.96 88888.00 2019-03-12 11:09:48.000 71 7885.09 1020.06 53888.97 88888.00 2019-03-12 11:09:49.000 71 7884.97 1020.09 53889.05 88888.00 2019-03-12 11:09:50.000 71 7884.86 1019.96 53889.22 88888.00 2019-03-12 11:09:51.000 71 7884.80 1019.67 53889.46 88888.00 2019-03-12 11:09:52.000 71 7884.76 1019.30 53889.71 88888.00 2019-03-12 11:09:53.000 71 7884.74 1018.88 53889.96 88888.00 2019-03-12 11:09:54.000 71 7884.67 1018.49 53890.14 88888.00 2019-03-12 11:09:55.000 71 7884.51 1018.23 53890.17 88888.00 2019-03-12 11:09:56.000 71 7884.36 1018.03 53890.19 88888.00 2019-03-12 11:09:57.000 71 7884.24 1017.71 53890.30 88888.00 2019-03-12 11:09:58.000 71 7884.11 1017.25 53890.50 88888.00 2019-03-12 11:09:59.000 71 7883.96 1016.78 53890.69 88888.00 2019-03-12 11:10:00.000 71 7883.80 1016.30 53890.90 88888.00 2019-03-12 11:10:01.000 71 7883.63 1015.71 53891.16 88888.00 2019-03-12 11:10:02.000 71 7883.38 1015.12 53891.36 88888.00 2019-03-12 11:10:03.000 71 7883.15 1014.63 53891.55 88888.00 2019-03-12 11:10:04.000 71 7882.96 1014.17 53891.81 88888.00 2019-03-12 11:10:05.000 71 7882.73 1013.80 53892.02 88888.00 2019-03-12 11:10:06.000 71 7882.45 1013.58 53892.14 88888.00 2019-03-12 11:10:07.000 71 7882.14 1013.50 53892.21 88888.00 2019-03-12 11:10:08.000 71 7881.86 1013.55 53892.25 88888.00 2019-03-12 11:10:09.000 71 7881.67 1013.67 53892.33 88888.00 2019-03-12 11:10:10.000 71 7881.45 1013.82 53892.37 88888.00 2019-03-12 11:10:11.000 71 7881.20 1014.07 53892.29 88888.00 2019-03-12 11:10:12.000 71 7880.99 1014.43 53892.23 88888.00 2019-03-12 11:10:13.000 71 7880.75 1014.75 53892.17 88888.00 2019-03-12 11:10:14.000 71 7880.48 1015.00 53892.07 88888.00 2019-03-12 11:10:15.000 71 7880.30 1015.26 53892.07 88888.00 2019-03-12 11:10:16.000 71 7880.18 1015.47 53892.14 88888.00 2019-03-12 11:10:17.000 71 7880.04 1015.74 53892.14 88888.00 2019-03-12 11:10:18.000 71 7879.90 1016.12 53892.11 88888.00 2019-03-12 11:10:19.000 71 7879.74 1016.53 53892.06 88888.00 2019-03-12 11:10:20.000 71 7879.57 1016.97 53891.96 88888.00 2019-03-12 11:10:21.000 71 7879.38 1017.42 53891.86 88888.00 2019-03-12 11:10:22.000 71 7879.17 1017.80 53891.79 88888.00 2019-03-12 11:10:23.000 71 7879.01 1018.12 53891.73 88888.00 2019-03-12 11:10:24.000 71 7878.92 1018.44 53891.72 88888.00 2019-03-12 11:10:25.000 71 7878.85 1018.72 53891.76 88888.00 2019-03-12 11:10:26.000 71 7878.75 1018.94 53891.77 88888.00 2019-03-12 11:10:27.000 71 7878.57 1019.18 53891.70 88888.00 2019-03-12 11:10:28.000 71 7878.32 1019.45 53891.58 88888.00 2019-03-12 11:10:29.000 71 7877.98 1019.67 53891.39 88888.00 2019-03-12 11:10:30.000 71 7877.61 1019.87 53891.17 88888.00 2019-03-12 11:10:31.000 71 7877.31 1020.03 53891.05 88888.00 2019-03-12 11:10:32.000 71 7877.13 1020.09 53891.09 88888.00 2019-03-12 11:10:33.000 71 7877.00 1020.06 53891.21 88888.00 2019-03-12 11:10:34.000 71 7876.85 1020.01 53891.30 88888.00 2019-03-12 11:10:35.000 71 7876.65 1019.97 53891.32 88888.00 2019-03-12 11:10:36.000 71 7876.39 1019.89 53891.29 88888.00 2019-03-12 11:10:37.000 71 7876.09 1019.80 53891.25 88888.00 2019-03-12 11:10:38.000 71 7875.81 1019.71 53891.23 88888.00 2019-03-12 11:10:39.000 71 7875.58 1019.60 53891.27 88888.00 2019-03-12 11:10:40.000 71 7875.40 1019.48 53891.36 88888.00 2019-03-12 11:10:41.000 71 7875.27 1019.34 53891.51 88888.00 2019-03-12 11:10:42.000 71 7875.14 1019.11 53891.65 88888.00 2019-03-12 11:10:43.000 71 7874.96 1018.80 53891.77 88888.00 2019-03-12 11:10:44.000 71 7874.76 1018.49 53891.88 88888.00 2019-03-12 11:10:45.000 71 7874.56 1018.23 53891.97 88888.00 2019-03-12 11:10:46.000 71 7874.37 1018.03 53892.03 88888.00 2019-03-12 11:10:47.000 71 7874.21 1017.86 53892.11 88888.00 2019-03-12 11:10:48.000 71 7874.11 1017.60 53892.28 88888.00 2019-03-12 11:10:49.000 71 7874.06 1017.20 53892.55 88888.00 2019-03-12 11:10:50.000 71 7874.02 1016.72 53892.81 88888.00 2019-03-12 11:10:51.000 71 7873.95 1016.24 53893.01 88888.00 2019-03-12 11:10:52.000 71 7873.85 1015.83 53893.16 88888.00 2019-03-12 11:10:53.000 71 7873.73 1015.53 53893.23 88888.00 2019-03-12 11:10:54.000 71 7873.61 1015.30 53893.26 88888.00 2019-03-12 11:10:55.000 71 7873.51 1015.06 53893.32 88888.00 2019-03-12 11:10:56.000 71 7873.42 1014.83 53893.39 88888.00 2019-03-12 11:10:57.000 71 7873.38 1014.64 53893.47 88888.00 2019-03-12 11:10:58.000 71 7873.42 1014.43 53893.62 88888.00 2019-03-12 11:10:59.000 71 7873.50 1014.18 53893.82 88888.00 2019-03-12 11:11:00.000 71 7873.60 1013.91 53894.01 88888.00 2019-03-12 11:11:01.000 71 7873.73 1013.64 53894.19 88888.00 2019-03-12 11:11:02.000 71 7873.81 1013.31 53894.33 88888.00 2019-03-12 11:11:03.000 71 7873.87 1012.99 53894.43 88888.00 2019-03-12 11:11:04.000 71 7873.92 1012.68 53894.52 88888.00 2019-03-12 11:11:05.000 71 7873.96 1012.37 53894.61 88888.00 2019-03-12 11:11:06.000 71 7874.00 1012.08 53894.71 88888.00 2019-03-12 11:11:07.000 71 7874.11 1011.82 53894.88 88888.00 2019-03-12 11:11:08.000 71 7874.28 1011.53 53895.09 88888.00 2019-03-12 11:11:09.000 71 7874.45 1011.24 53895.28 88888.00 2019-03-12 11:11:10.000 71 7874.60 1010.97 53895.43 88888.00 2019-03-12 11:11:11.000 71 7874.72 1010.73 53895.52 88888.00 2019-03-12 11:11:12.000 71 7874.80 1010.51 53895.58 88888.00 2019-03-12 11:11:13.000 71 7874.91 1010.31 53895.67 88888.00 2019-03-12 11:11:14.000 71 7875.02 1010.11 53895.77 88888.00 2019-03-12 11:11:15.000 71 7875.07 1009.93 53895.79 88888.00 2019-03-12 11:11:16.000 71 7875.07 1009.81 53895.73 88888.00 2019-03-12 11:11:17.000 71 7875.10 1009.71 53895.70 88888.00 2019-03-12 11:11:18.000 71 7875.12 1009.54 53895.70 88888.00 2019-03-12 11:11:19.000 71 7875.11 1009.34 53895.68 88888.00 2019-03-12 11:11:20.000 71 7875.08 1009.12 53895.65 88888.00 2019-03-12 11:11:21.000 71 7875.06 1008.86 53895.61 88888.00 2019-03-12 11:11:22.000 71 7875.01 1008.61 53895.54 88888.00 2019-03-12 11:11:23.000 71 7874.94 1008.39 53895.47 88888.00 2019-03-12 11:11:24.000 71 7874.86 1008.17 53895.41 88888.00 2019-03-12 11:11:25.000 71 7874.78 1008.02 53895.28 88888.00 2019-03-12 11:11:26.000 71 7874.71 1007.88 53895.17 88888.00 2019-03-12 11:11:27.000 71 7874.68 1007.67 53895.14 88888.00 2019-03-12 11:11:28.000 71 7874.64 1007.41 53895.11 88888.00 2019-03-12 11:11:29.000 71 7874.57 1007.16 53895.03 88888.00 2019-03-12 11:11:30.000 71 7874.52 1006.92 53894.99 88888.00 2019-03-12 11:11:31.000 71 7874.49 1006.67 53895.00 88888.00 2019-03-12 11:11:32.000 71 7874.46 1006.42 53895.01 88888.00 2019-03-12 11:11:33.000 71 7874.42 1006.19 53894.98 88888.00 2019-03-12 11:11:34.000 71 7874.40 1005.97 53895.01 88888.00 2019-03-12 11:11:35.000 71 7874.40 1005.74 53895.07 88888.00 2019-03-12 11:11:36.000 71 7874.42 1005.50 53895.09 88888.00 2019-03-12 11:11:37.000 71 7874.42 1005.28 53895.09 88888.00 2019-03-12 11:11:38.000 71 7874.39 1005.05 53895.08 88888.00 2019-03-12 11:11:39.000 71 7874.37 1004.84 53895.07 88888.00 2019-03-12 11:11:40.000 71 7874.41 1004.65 53895.15 88888.00 2019-03-12 11:11:41.000 71 7874.50 1004.45 53895.28 88888.00 2019-03-12 11:11:42.000 71 7874.56 1004.27 53895.37 88888.00 2019-03-12 11:11:43.000 71 7874.51 1004.13 53895.35 88888.00 2019-03-12 11:11:44.000 71 7874.47 1004.02 53895.34 88888.00 2019-03-12 11:11:45.000 71 7874.48 1003.93 53895.39 88888.00 2019-03-12 11:11:46.000 71 7874.46 1003.86 53895.44 88888.00 2019-03-12 11:11:47.000 71 7874.42 1003.82 53895.45 88888.00 2019-03-12 11:11:48.000 71 7874.38 1003.86 53895.46 88888.00 2019-03-12 11:11:49.000 71 7874.35 1003.98 53895.50 88888.00 2019-03-12 11:11:50.000 71 7874.32 1004.08 53895.54 88888.00 2019-03-12 11:11:51.000 71 7874.29 1004.16 53895.58 88888.00 2019-03-12 11:11:52.000 71 7874.28 1004.30 53895.62 88888.00 2019-03-12 11:11:53.000 71 7874.22 1004.46 53895.62 88888.00 2019-03-12 11:11:54.000 71 7874.05 1004.60 53895.48 88888.00 2019-03-12 11:11:55.000 71 7873.84 1004.80 53895.28 88888.00 2019-03-12 11:11:56.000 71 7873.63 1005.06 53895.10 88888.00 2019-03-12 11:11:57.000 71 7873.37 1005.34 53894.88 88888.00 2019-03-12 11:11:58.000 71 7872.98 1005.63 53894.55 88888.00 2019-03-12 11:11:59.000 71 7872.54 1005.91 53894.18 88888.00 2019-03-12 11:12:00.000 71 7872.11 1006.16 53893.84 88888.00 2019-03-12 11:12:01.000 71 7871.71 1006.35 53893.52 88888.00 2019-03-12 11:12:02.000 71 7871.31 1006.53 53893.22 88888.00 2019-03-12 11:12:03.000 71 7870.98 1006.76 53892.97 88888.00 2019-03-12 11:12:04.000 71 7870.69 1007.00 53892.75 88888.00 2019-03-12 11:12:05.000 71 7870.38 1007.25 53892.48 88888.00 2019-03-12 11:12:06.000 71 7870.02 1007.49 53892.16 88888.00 2019-03-12 11:12:07.000 71 7869.68 1007.70 53891.87 88888.00 2019-03-12 11:12:08.000 71 7869.37 1007.84 53891.64 88888.00 2019-03-12 11:12:09.000 71 7869.09 1007.94 53891.44 88888.00 2019-03-12 11:12:10.000 71 7868.79 1008.05 53891.21 88888.00 2019-03-12 11:12:11.000 71 7868.48 1008.18 53890.98 88888.00 2019-03-12 11:12:12.000 71 7868.16 1008.30 53890.75 88888.00 2019-03-12 11:12:13.000 71 7867.86 1008.41 53890.54 88888.00 2019-03-12 11:12:14.000 71 7867.63 1008.47 53890.41 88888.00 2019-03-12 11:12:15.000 71 7867.44 1008.53 53890.34 88888.00 2019-03-12 11:12:16.000 71 7867.25 1008.63 53890.26 88888.00 2019-03-12 11:12:17.000 71 7867.08 1008.75 53890.19 88888.00 2019-03-12 11:12:18.000 71 7866.88 1008.90 53890.08 88888.00 2019-03-12 11:12:19.000 71 7866.62 1009.09 53889.90 88888.00 2019-03-12 11:12:20.000 71 7866.37 1009.25 53889.73 88888.00 2019-03-12 11:12:21.000 71 7866.14 1009.35 53889.59 88888.00 2019-03-12 11:12:22.000 71 7865.91 1009.40 53889.50 88888.00 2019-03-12 11:12:23.000 71 7865.67 1009.42 53889.38 88888.00 2019-03-12 11:12:24.000 71 7865.43 1009.42 53889.25 88888.00 2019-03-12 11:12:25.000 71 7865.23 1009.45 53889.15 88888.00 2019-03-12 11:12:26.000 71 7865.03 1009.49 53889.04 88888.00 2019-03-12 11:12:27.000 71 7864.77 1009.51 53888.88 88888.00 2019-03-12 11:12:28.000 71 7864.50 1009.50 53888.73 88888.00 2019-03-12 11:12:29.000 71 7864.22 1009.43 53888.58 88888.00 2019-03-12 11:12:30.000 71 7863.93 1009.31 53888.45 88888.00 2019-03-12 11:12:31.000 71 7863.69 1009.10 53888.38 88888.00 2019-03-12 11:12:32.000 71 7863.50 1008.81 53888.35 88888.00 2019-03-12 11:12:33.000 71 7863.32 1008.51 53888.31 88888.00 2019-03-12 11:12:34.000 71 7863.11 1008.22 53888.23 88888.00 2019-03-12 11:12:35.000 71 7862.88 1007.94 53888.13 88888.00 2019-03-12 11:12:36.000 71 7862.70 1007.67 53888.08 88888.00 2019-03-12 11:12:37.000 71 7862.57 1007.41 53888.06 88888.00 2019-03-12 11:12:38.000 71 7862.44 1007.12 53888.04 88888.00 2019-03-12 11:12:39.000 71 7862.33 1006.82 53888.03 88888.00 2019-03-12 11:12:40.000 71 7862.27 1006.55 53888.05 88888.00 2019-03-12 11:12:41.000 71 7862.21 1006.26 53888.06 88888.00 2019-03-12 11:12:42.000 71 7862.11 1005.94 53888.03 88888.00 2019-03-12 11:12:43.000 71 7862.00 1005.63 53887.96 88888.00 2019-03-12 11:12:44.000 71 7861.93 1005.34 53887.95 88888.00 2019-03-12 11:12:45.000 71 7861.91 1005.04 53888.00 88888.00 2019-03-12 11:12:46.000 71 7861.90 1004.73 53888.06 88888.00 2019-03-12 11:12:47.000 71 7861.91 1004.45 53888.11 88888.00 2019-03-12 11:12:48.000 71 7861.90 1004.17 53888.16 88888.00 2019-03-12 11:12:49.000 71 7861.91 1003.86 53888.22 88888.00 2019-03-12 11:12:50.000 71 7861.96 1003.55 53888.30 88888.00 2019-03-12 11:12:51.000 71 7862.03 1003.24 53888.38 88888.00 2019-03-12 11:12:52.000 71 7862.13 1002.97 53888.46 88888.00 2019-03-12 11:12:53.000 71 7862.29 1002.74 53888.61 88888.00 2019-03-12 11:12:54.000 71 7862.48 1002.50 53888.77 88888.00 2019-03-12 11:12:55.000 71 7862.65 1002.23 53888.89 88888.00 2019-03-12 11:12:56.000 71 7862.79 1001.94 53888.97 88888.00 2019-03-12 11:12:57.000 71 7862.89 1001.65 53889.02 88888.00 2019-03-12 11:12:58.000 71 7862.92 1001.39 53888.99 88888.00 2019-03-12 11:12:59.000 71 7862.96 1001.18 53888.97 88888.00 2019-03-12 11:13:00.000 71 7863.09 1001.03 53889.01 88888.00 2019-03-12 11:13:01.000 71 7863.26 1000.94 53889.07 88888.00 2019-03-12 11:13:02.000 71 7863.43 1000.80 53889.16 88888.00 2019-03-12 11:13:03.000 71 7863.59 1000.59 53889.23 88888.00 2019-03-12 11:13:04.000 71 7863.69 1000.33 53889.25 88888.00 2019-03-12 11:13:05.000 71 7863.75 1000.11 53889.21 88888.00 2019-03-12 11:13:06.000 71 7863.86 999.99 53889.23 88888.00 2019-03-12 11:13:07.000 71 7864.04 999.93 53889.27 88888.00 2019-03-12 11:13:08.000 71 7864.23 999.91 53889.33 88888.00 2019-03-12 11:13:09.000 71 7864.43 999.89 53889.42 88888.00 2019-03-12 11:13:10.000 71 7864.62 999.82 53889.50 88888.00 2019-03-12 11:13:11.000 71 7864.72 999.76 53889.48 88888.00 2019-03-12 11:13:12.000 71 7864.77 999.75 53889.41 88888.00 2019-03-12 11:13:13.000 71 7864.85 999.73 53889.38 88888.00 2019-03-12 11:13:14.000 71 7864.96 999.74 53889.36 88888.00 2019-03-12 11:13:15.000 71 7865.01 999.83 53889.28 88888.00 2019-03-12 11:13:16.000 71 7865.07 999.95 53889.23 88888.00 2019-03-12 11:13:17.000 71 7865.15 1000.07 53889.21 88888.00 2019-03-12 11:13:18.000 71 7865.17 1000.23 53889.14 88888.00 2019-03-12 11:13:19.000 71 7865.17 1000.41 53889.06 88888.00 2019-03-12 11:13:20.000 71 7865.23 1000.58 53889.03 88888.00 2019-03-12 11:13:21.000 71 7865.31 1000.72 53889.01 88888.00 2019-03-12 11:13:22.000 71 7865.38 1000.84 53888.98 88888.00 2019-03-12 11:13:23.000 71 7865.46 1000.96 53888.98 88888.00 2019-03-12 11:13:24.000 71 7865.59 1001.11 53888.99 88888.00 2019-03-12 11:13:25.000 71 7865.72 1001.28 53888.97 88888.00 2019-03-12 11:13:26.000 71 7865.80 1001.45 53888.94 88888.00 2019-03-12 11:13:27.000 71 7865.87 1001.61 53888.89 88888.00 2019-03-12 11:13:28.000 71 7865.95 1001.82 53888.84 88888.00 2019-03-12 11:13:29.000 71 7866.05 1002.07 53888.79 88888.00 2019-03-12 11:13:30.000 71 7866.16 1002.31 53888.74 88888.00 2019-03-12 11:13:31.000 71 7866.26 1002.52 53888.70 88888.00 2019-03-12 11:13:32.000 71 7866.35 1002.72 53888.64 88888.00 2019-03-12 11:13:33.000 71 7866.46 1002.92 53888.60 88888.00 2019-03-12 11:13:34.000 71 7866.56 1003.13 53888.54 88888.00 2019-03-12 11:13:35.000 71 7866.64 1003.39 53888.43 88888.00 2019-03-12 11:13:36.000 71 7866.73 1003.67 53888.36 88888.00 2019-03-12 11:13:37.000 71 7866.88 1003.94 53888.33 88888.00 2019-03-12 11:13:38.000 71 7866.99 1004.18 53888.27 88888.00 2019-03-12 11:13:39.000 71 7867.07 1004.43 53888.20 88888.00 2019-03-12 11:13:40.000 71 7867.18 1004.67 53888.12 88888.00 2019-03-12 11:13:41.000 71 7867.25 1004.85 53888.01 88888.00 2019-03-12 11:13:42.000 71 7867.28 1005.08 53887.88 88888.00 2019-03-12 11:13:43.000 71 7867.39 1005.33 53887.82 88888.00 2019-03-12 11:13:44.000 71 7867.52 1005.53 53887.76 88888.00 2019-03-12 11:13:45.000 71 7867.64 1005.74 53887.68 88888.00 2019-03-12 11:13:46.000 71 7867.83 1006.01 53887.64 88888.00 2019-03-12 11:13:47.000 71 7868.04 1006.25 53887.65 88888.00 2019-03-12 11:13:48.000 71 7868.16 1006.51 53887.56 88888.00 2019-03-12 11:13:49.000 71 7868.26 1006.81 53887.43 88888.00 2019-03-12 11:13:50.000 71 7868.44 1007.07 53887.39 88888.00 2019-03-12 11:13:51.000 71 7868.62 1007.29 53887.38 88888.00 2019-03-12 11:13:52.000 71 7868.77 1007.57 53887.31 88888.00 2019-03-12 11:13:53.000 71 7868.94 1007.89 53887.24 88888.00 2019-03-12 11:13:54.000 71 7869.15 1008.20 53887.23 88888.00 2019-03-12 11:13:55.000 71 7869.31 1008.46 53887.20 88888.00 2019-03-12 11:13:56.000 71 7869.41 1008.70 53887.11 88888.00 2019-03-12 11:13:57.000 71 7869.57 1008.95 53887.09 88888.00 2019-03-12 11:13:58.000 71 7869.81 1009.17 53887.15 88888.00 2019-03-12 11:13:59.000 71 7870.04 1009.39 53887.17 88888.00 2019-03-12 11:14:00.000 71 7870.20 1009.65 53887.14 88888.00 2019-03-12 11:14:01.000 71 7870.35 1009.92 53887.12 88888.00 2019-03-12 11:14:02.000 71 7870.51 1010.18 53887.09 88888.00 2019-03-12 11:14:03.000 71 7870.66 1010.44 53887.08 88888.00 2019-03-12 11:14:04.000 71 7870.81 1010.68 53887.08 88888.00 2019-03-12 11:14:05.000 71 7870.98 1010.92 53887.08 88888.00 2019-03-12 11:14:06.000 71 7871.13 1011.15 53887.07 88888.00 2019-03-12 11:14:07.000 71 7871.26 1011.36 53887.07 88888.00 2019-03-12 11:14:08.000 71 7871.35 1011.59 53887.06 88888.00 2019-03-12 11:14:09.000 71 7871.42 1011.83 53887.01 88888.00 2019-03-12 11:14:10.000 71 7871.47 1012.12 53886.93 88888.00 2019-03-12 11:14:11.000 71 7871.56 1012.43 53886.89 88888.00 2019-03-12 11:14:12.000 71 7871.68 1012.71 53886.89 88888.00 2019-03-12 11:14:13.000 71 7871.78 1012.98 53886.87 88888.00 2019-03-12 11:14:14.000 71 7871.83 1013.22 53886.84 88888.00 2019-03-12 11:14:15.000 71 7871.85 1013.44 53886.79 88888.00 2019-03-12 11:14:16.000 71 7871.90 1013.68 53886.75 88888.00 2019-03-12 11:14:17.000 71 7872.01 1013.93 53886.78 88888.00 2019-03-12 11:14:18.000 71 7872.11 1014.15 53886.81 88888.00 2019-03-12 11:14:19.000 71 7872.20 1014.42 53886.78 88888.00 2019-03-12 11:14:20.000 71 7872.31 1014.68 53886.80 88888.00 2019-03-12 11:14:21.000 71 7872.44 1014.88 53886.84 88888.00 2019-03-12 11:14:22.000 71 7872.50 1015.09 53886.82 88888.00 2019-03-12 11:14:23.000 71 7872.52 1015.31 53886.78 88888.00 2019-03-12 11:14:24.000 71 7872.52 1015.49 53886.73 88888.00 2019-03-12 11:14:25.000 71 7872.51 1015.69 53886.68 88888.00 2019-03-12 11:14:26.000 71 7872.57 1015.87 53886.69 88888.00 2019-03-12 11:14:27.000 71 7872.62 1016.02 53886.70 88888.00 2019-03-12 11:14:28.000 71 7872.60 1016.18 53886.63 88888.00 2019-03-12 11:14:29.000 71 7872.54 1016.36 53886.55 88888.00 2019-03-12 11:14:30.000 71 7872.51 1016.54 53886.48 88888.00 2019-03-12 11:14:31.000 71 7872.47 1016.71 53886.42 88888.00 2019-03-12 11:14:32.000 71 7872.39 1016.83 53886.36 88888.00 2019-03-12 11:14:33.000 71 7872.31 1016.95 53886.29 88888.00 2019-03-12 11:14:34.000 71 7872.29 1017.14 53886.25 88888.00 2019-03-12 11:14:35.000 71 7872.30 1017.31 53886.26 88888.00 2019-03-12 11:14:36.000 71 7872.33 1017.39 53886.30 88888.00 2019-03-12 11:14:37.000 71 7872.39 1017.45 53886.36 88888.00 2019-03-12 11:14:38.000 71 7872.39 1017.53 53886.35 88888.00 2019-03-12 11:14:39.000 71 7872.33 1017.63 53886.29 88888.00 2019-03-12 11:14:40.000 71 7872.29 1017.72 53886.25 88888.00 2019-03-12 11:14:41.000 71 7872.24 1017.77 53886.23 88888.00 2019-03-12 11:14:42.000 71 7872.16 1017.79 53886.18 88888.00 2019-03-12 11:14:43.000 71 7872.13 1017.76 53886.17 88888.00 2019-03-12 11:14:44.000 71 7872.16 1017.67 53886.24 88888.00 2019-03-12 11:14:45.000 71 7872.17 1017.58 53886.29 88888.00 2019-03-12 11:14:46.000 71 7872.17 1017.54 53886.31 88888.00 2019-03-12 11:14:47.000 71 7872.23 1017.52 53886.38 88888.00 2019-03-12 11:14:48.000 71 7872.27 1017.44 53886.44 88888.00 2019-03-12 11:14:49.000 71 7872.22 1017.35 53886.40 88888.00 2019-03-12 11:14:50.000 71 7872.17 1017.24 53886.39 88888.00 2019-03-12 11:14:51.000 71 7872.18 1017.10 53886.45 88888.00 2019-03-12 11:14:52.000 71 7872.21 1016.96 53886.52 88888.00 2019-03-12 11:14:53.000 71 7872.23 1016.84 53886.58 88888.00 2019-03-12 11:14:54.000 71 7872.27 1016.72 53886.68 88888.00 2019-03-12 11:14:55.000 71 7872.33 1016.61 53886.78 88888.00 2019-03-12 11:14:56.000 71 7872.38 1016.50 53886.84 88888.00 2019-03-12 11:14:57.000 71 7872.38 1016.40 53886.88 88888.00 2019-03-12 11:14:58.000 71 7872.38 1016.25 53886.96 88888.00 2019-03-12 11:14:59.000 71 7872.42 1016.10 53887.04 88888.00 2019-03-12 11:15:00.000 71 7872.46 1016.02 53887.09 88888.00 2019-03-12 11:15:01.000 71 7872.55 1015.94 53887.24 88888.00 2019-03-12 11:15:02.000 71 7872.66 1015.81 53887.43 88888.00 2019-03-12 11:15:03.000 71 7872.73 1015.67 53887.54 88888.00 2019-03-12 11:15:04.000 71 7872.81 1015.53 53887.65 88888.00 2019-03-12 11:15:05.000 71 7872.94 1015.36 53887.84 88888.00 2019-03-12 11:15:06.000 71 7873.08 1015.18 53888.03 88888.00 2019-03-12 11:15:07.000 71 7873.17 1015.05 53888.16 88888.00 2019-03-12 11:15:08.000 71 7873.22 1014.97 53888.24 88888.00 2019-03-12 11:15:09.000 71 7873.27 1014.82 53888.32 88888.00 2019-03-12 11:15:10.000 71 7873.35 1014.62 53888.47 88888.00 2019-03-12 11:15:11.000 71 7873.43 1014.43 53888.64 88888.00 2019-03-12 11:15:12.000 71 7873.52 1014.21 53888.79 88888.00 2019-03-12 11:15:13.000 71 7873.62 1013.98 53888.94 88888.00 2019-03-12 11:15:14.000 71 7873.73 1013.78 53889.11 88888.00 2019-03-12 11:15:15.000 71 7873.86 1013.60 53889.25 88888.00 2019-03-12 11:15:16.000 71 7873.97 1013.44 53889.38 88888.00 2019-03-12 11:15:17.000 71 7874.05 1013.29 53889.47 88888.00 2019-03-12 11:15:18.000 71 7874.10 1013.13 53889.55 88888.00 2019-03-12 11:15:19.000 71 7874.14 1012.91 53889.64 88888.00 2019-03-12 11:15:20.000 71 7874.22 1012.64 53889.79 88888.00 2019-03-12 11:15:21.000 71 7874.31 1012.40 53889.91 88888.00 2019-03-12 11:15:22.000 71 7874.42 1012.21 53890.01 88888.00 2019-03-12 11:15:23.000 71 7874.57 1012.01 53890.14 88888.00 2019-03-12 11:15:24.000 71 7874.71 1011.84 53890.28 88888.00 2019-03-12 11:15:25.000 71 7874.84 1011.66 53890.39 88888.00 2019-03-12 11:15:26.000 71 7874.98 1011.44 53890.50 88888.00 2019-03-12 11:15:27.000 71 7875.06 1011.21 53890.57 88888.00 2019-03-12 11:15:28.000 71 7875.14 1011.00 53890.63 88888.00 2019-03-12 11:15:29.000 71 7875.28 1010.80 53890.74 88888.00 2019-03-12 11:15:30.000 71 7875.42 1010.60 53890.86 88888.00 2019-03-12 11:15:31.000 71 7875.53 1010.39 53890.95 88888.00 2019-03-12 11:15:32.000 71 7875.67 1010.16 53891.06 88888.00 2019-03-12 11:15:33.000 71 7875.80 1009.86 53891.19 88888.00 2019-03-12 11:15:34.000 71 7875.87 1009.53 53891.29 88888.00 2019-03-12 11:15:35.000 71 7875.96 1009.24 53891.38 88888.00 2019-03-12 11:15:36.000 71 7876.13 1008.96 53891.52 88888.00 2019-03-12 11:15:37.000 71 7876.31 1008.71 53891.68 88888.00 2019-03-12 11:15:38.000 71 7876.49 1008.48 53891.82 88888.00 2019-03-12 11:15:39.000 71 7876.65 1008.21 53891.96 88888.00 2019-03-12 11:15:40.000 71 7876.78 1007.89 53892.07 88888.00 2019-03-12 11:15:41.000 71 7876.90 1007.56 53892.17 88888.00 2019-03-12 11:15:42.000 71 7877.06 1007.24 53892.29 88888.00 2019-03-12 11:15:43.000 71 7877.23 1006.93 53892.43 88888.00 2019-03-12 11:15:44.000 71 7877.39 1006.63 53892.54 88888.00 2019-03-12 11:15:45.000 71 7877.53 1006.36 53892.62 88888.00 2019-03-12 11:15:46.000 71 7877.65 1006.08 53892.71 88888.00 2019-03-12 11:15:47.000 71 7877.76 1005.79 53892.80 88888.00 2019-03-12 11:15:48.000 71 7877.85 1005.51 53892.85 88888.00 2019-03-12 11:15:49.000 71 7877.92 1005.23 53892.90 88888.00 2019-03-12 11:15:50.000 71 7878.00 1004.93 53892.98 88888.00 2019-03-12 11:15:51.000 71 7878.09 1004.63 53893.04 88888.00 2019-03-12 11:15:52.000 71 7878.20 1004.33 53893.10 88888.00 2019-03-12 11:15:53.000 71 7878.32 1004.02 53893.19 88888.00 2019-03-12 11:15:54.000 71 7878.43 1003.77 53893.26 88888.00 2019-03-12 11:15:55.000 71 7878.55 1003.58 53893.30 88888.00 2019-03-12 11:15:56.000 71 7878.64 1003.41 53893.34 88888.00 2019-03-12 11:15:57.000 71 7878.69 1003.22 53893.37 88888.00 2019-03-12 11:15:58.000 71 7878.76 1003.02 53893.39 88888.00 2019-03-12 11:15:59.000 71 7878.84 1002.87 53893.41 88888.00 2019-03-12 11:16:00.000 71 7878.91 1002.72 53893.47 88888.00 2019-03-12 11:16:01.000 71 7878.99 1002.54 53893.55 88888.00 2019-03-12 11:16:02.000 71 7879.07 1002.38 53893.60 88888.00 2019-03-12 11:16:03.000 71 7879.11 1002.26 53893.63 88888.00 2019-03-12 11:16:04.000 71 7879.13 1002.12 53893.63 88888.00 2019-03-12 11:16:05.000 71 7879.14 1002.00 53893.62 88888.00 2019-03-12 11:16:06.000 71 7879.09 1001.94 53893.56 88888.00 2019-03-12 11:16:07.000 71 7879.01 1001.88 53893.45 88888.00 2019-03-12 11:16:08.000 71 7878.95 1001.80 53893.39 88888.00 2019-03-12 11:16:09.000 71 7878.91 1001.70 53893.36 88888.00 2019-03-12 11:16:10.000 71 7878.86 1001.63 53893.31 88888.00 2019-03-12 11:16:11.000 71 7878.83 1001.62 53893.27 88888.00 2019-03-12 11:16:12.000 71 7878.82 1001.66 53893.23 88888.00 2019-03-12 11:16:13.000 71 7878.72 1001.70 53893.14 88888.00 2019-03-12 11:16:14.000 71 7878.57 1001.76 53892.99 88888.00 2019-03-12 11:16:15.000 71 7878.45 1001.83 53892.86 88888.00 2019-03-12 11:16:16.000 71 7878.33 1001.87 53892.79 88888.00 2019-03-12 11:16:17.000 71 7878.20 1001.90 53892.71 88888.00 2019-03-12 11:16:18.000 71 7878.13 1001.99 53892.65 88888.00 2019-03-12 11:16:19.000 71 7878.08 1002.06 53892.64 88888.00 2019-03-12 11:16:20.000 71 7878.00 1002.08 53892.58 88888.00 2019-03-12 11:16:21.000 71 7877.93 1002.13 53892.50 88888.00 2019-03-12 11:16:22.000 71 7877.91 1002.16 53892.49 88888.00 2019-03-12 11:16:23.000 71 7877.88 1002.15 53892.49 88888.00 2019-03-12 11:16:24.000 71 7877.85 1002.19 53892.46 88888.00 2019-03-12 11:16:25.000 71 7877.86 1002.26 53892.48 88888.00 2019-03-12 11:16:26.000 71 7877.86 1002.27 53892.50 88888.00 2019-03-12 11:16:27.000 71 7877.82 1002.28 53892.45 88888.00 2019-03-12 11:16:28.000 71 7877.79 1002.31 53892.43 88888.00 2019-03-12 11:16:29.000 71 7877.80 1002.31 53892.43 88888.00 2019-03-12 11:16:30.000 71 7877.77 1002.26 53892.41 88888.00 2019-03-12 11:16:31.000 71 7877.69 1002.24 53892.34 88888.00 2019-03-12 11:16:32.000 71 7877.62 1002.24 53892.27 88888.00 2019-03-12 11:16:33.000 71 7877.53 1002.25 53892.21 88888.00 2019-03-12 11:16:34.000 71 7877.42 1002.28 53892.11 88888.00 2019-03-12 11:16:35.000 71 7877.38 1002.34 53892.03 88888.00 2019-03-12 11:16:36.000 71 7877.34 1002.40 53891.98 88888.00 2019-03-12 11:16:37.000 71 7877.25 1002.42 53891.90 88888.00 2019-03-12 11:16:38.000 71 7877.19 1002.44 53891.84 88888.00 2019-03-12 11:16:39.000 71 7877.13 1002.45 53891.79 88888.00 2019-03-12 11:16:40.000 71 7877.05 1002.45 53891.71 88888.00 2019-03-12 11:16:41.000 71 7876.97 1002.44 53891.62 88888.00 2019-03-12 11:16:42.000 71 7876.91 1002.43 53891.55 88888.00 2019-03-12 11:16:43.000 71 7876.85 1002.43 53891.47 88888.00 2019-03-12 11:16:44.000 71 7876.77 1002.39 53891.36 88888.00 2019-03-12 11:16:45.000 71 7876.69 1002.38 53891.25 88888.00 2019-03-12 11:16:46.000 71 7876.58 1002.41 53891.12 88888.00 2019-03-12 11:16:47.000 71 7876.44 1002.42 53890.93 88888.00 2019-03-12 11:16:48.000 71 7876.30 1002.42 53890.75 88888.00 2019-03-12 11:16:49.000 71 7876.21 1002.40 53890.67 88888.00 2019-03-12 11:16:50.000 71 7876.10 1002.36 53890.57 88888.00 2019-03-12 11:16:51.000 71 7875.95 1002.32 53890.43 88888.00 2019-03-12 11:16:52.000 71 7875.83 1002.30 53890.32 88888.00 2019-03-12 11:16:53.000 71 7875.72 1002.28 53890.21 88888.00 2019-03-12 11:16:54.000 71 7875.61 1002.26 53890.09 88888.00 2019-03-12 11:16:55.000 71 7875.47 1002.23 53889.96 88888.00 2019-03-12 11:16:56.000 71 7875.36 1002.24 53889.83 88888.00 2019-03-12 11:16:57.000 71 7875.26 1002.24 53889.71 88888.00 2019-03-12 11:16:58.000 71 7875.10 1002.19 53889.57 88888.00 2019-03-12 11:16:59.000 71 7874.92 1002.15 53889.39 88888.00 2019-03-12 11:17:00.000 71 7874.75 1002.13 53889.21 88888.00 2019-03-12 11:17:01.000 71 7874.54 1002.09 53889.02 88888.00 2019-03-12 11:17:02.000 71 7874.36 1002.07 53888.84 88888.00 2019-03-12 11:17:03.000 71 7874.19 1002.04 53888.69 88888.00 2019-03-12 11:17:04.000 71 7874.00 1002.00 53888.54 88888.00 2019-03-12 11:17:05.000 71 7873.85 1001.94 53888.43 88888.00 2019-03-12 11:17:06.000 71 7873.73 1001.80 53888.34 88888.00 2019-03-12 11:17:07.000 71 7873.62 1001.66 53888.27 88888.00 2019-03-12 11:17:08.000 71 7873.52 1001.55 53888.18 88888.00 2019-03-12 11:17:09.000 71 7873.41 1001.40 53888.09 88888.00 2019-03-12 11:17:10.000 71 7873.30 1001.24 53887.98 88888.00 2019-03-12 11:17:11.000 71 7873.23 1001.11 53887.90 88888.00 2019-03-12 11:17:12.000 71 7873.18 1000.98 53887.84 88888.00 2019-03-12 11:17:13.000 71 7873.11 1000.86 53887.74 88888.00 2019-03-12 11:17:14.000 71 7873.06 1000.71 53887.63 88888.00 2019-03-12 11:17:15.000 71 7873.00 1000.54 53887.54 88888.00 2019-03-12 11:17:16.000 71 7872.92 1000.42 53887.43 88888.00 2019-03-12 11:17:17.000 71 7872.88 1000.31 53887.34 88888.00 2019-03-12 11:17:18.000 71 7872.87 1000.17 53887.23 88888.00 2019-03-12 11:17:19.000 71 7872.84 1000.05 53887.16 88888.00 2019-03-12 11:17:20.000 71 7872.84 999.97 53887.08 88888.00 2019-03-12 11:17:21.000 71 7872.79 999.84 53886.95 88888.00 2019-03-12 11:17:22.000 71 7872.74 999.68 53886.83 88888.00 2019-03-12 11:17:23.000 71 7872.71 999.57 53886.74 88888.00 2019-03-12 11:17:24.000 71 7872.69 999.50 53886.62 88888.00 2019-03-12 11:17:25.000 71 7872.71 999.43 53886.55 88888.00 2019-03-12 11:17:26.000 71 7872.75 999.34 53886.52 88888.00 2019-03-12 11:17:27.000 71 7872.77 999.23 53886.46 88888.00 2019-03-12 11:17:28.000 71 7872.85 999.16 53886.43 88888.00 2019-03-12 11:17:29.000 71 7872.94 999.16 53886.41 88888.00 2019-03-12 11:17:30.000 71 7872.97 999.14 53886.35 88888.00 2019-03-12 11:17:31.000 71 7873.00 999.11 53886.28 88888.00 2019-03-12 11:17:32.000 71 7873.05 999.10 53886.24 88888.00 2019-03-12 11:17:33.000 71 7873.10 999.05 53886.21 88888.00 2019-03-12 11:17:34.000 71 7873.14 998.94 53886.16 88888.00 2019-03-12 11:17:35.000 71 7873.18 998.82 53886.11 88888.00 2019-03-12 11:17:36.000 71 7873.24 998.70 53886.08 88888.00 2019-03-12 11:17:37.000 71 7873.31 998.60 53886.04 88888.00 2019-03-12 11:17:38.000 71 7873.36 998.55 53885.96 88888.00 2019-03-12 11:17:39.000 71 7873.42 998.52 53885.89 88888.00 2019-03-12 11:17:40.000 71 7873.52 998.49 53885.87 88888.00 2019-03-12 11:17:41.000 71 7873.57 998.44 53885.82 88888.00 2019-03-12 11:17:42.000 71 7873.58 998.39 53885.75 88888.00 2019-03-12 11:17:43.000 71 7873.60 998.36 53885.67 88888.00 2019-03-12 11:17:44.000 71 7873.58 998.33 53885.56 88888.00 2019-03-12 11:17:45.000 71 7873.54 998.29 53885.46 88888.00 2019-03-12 11:17:46.000 71 7873.55 998.23 53885.42 88888.00 2019-03-12 11:17:47.000 71 7873.59 998.19 53885.43 88888.00 2019-03-12 11:17:48.000 71 7873.67 998.16 53885.47 88888.00 2019-03-12 11:17:49.000 71 7873.79 998.11 53885.57 88888.00 2019-03-12 11:17:50.000 71 7873.91 998.02 53885.65 88888.00 2019-03-12 11:17:51.000 71 7873.99 997.92 53885.68 88888.00 2019-03-12 11:17:52.000 71 7874.05 997.89 53885.68 88888.00 2019-03-12 11:17:53.000 71 7874.14 997.86 53885.71 88888.00 2019-03-12 11:17:54.000 71 7874.23 997.82 53885.76 88888.00 2019-03-12 11:17:55.000 71 7874.31 997.87 53885.77 88888.00 2019-03-12 11:17:56.000 71 7874.44 998.04 53885.79 88888.00 2019-03-12 11:17:57.000 71 7874.57 998.18 53885.82 88888.00 2019-03-12 11:17:58.000 71 7874.66 998.28 53885.84 88888.00 2019-03-12 11:17:59.000 71 7874.73 998.40 53885.85 88888.00 2019-03-12 11:18:00.000 71 7874.81 998.50 53885.86 88888.00 2019-03-12 11:18:01.000 71 7874.89 998.56 53885.89 88888.00 2019-03-12 11:18:02.000 71 7874.99 998.63 53885.92 88888.00 2019-03-12 11:18:03.000 71 7875.08 998.75 53885.94 88888.00 2019-03-12 11:18:04.000 71 7875.13 998.90 53885.93 88888.00 2019-03-12 11:18:05.000 71 7875.18 999.00 53885.95 88888.00 2019-03-12 11:18:06.000 71 7875.24 999.01 53886.00 88888.00 2019-03-12 11:18:07.000 71 7875.26 999.00 53886.01 88888.00 2019-03-12 11:18:08.000 71 7875.25 999.03 53885.99 88888.00 2019-03-12 11:18:09.000 71 7875.28 999.05 53886.01 88888.00 2019-03-12 11:18:10.000 71 7875.28 999.11 53886.00 88888.00 2019-03-12 11:18:11.000 71 7875.26 999.18 53885.95 88888.00 2019-03-12 11:18:12.000 71 7875.22 999.19 53885.93 88888.00 2019-03-12 11:18:13.000 71 7875.20 999.21 53885.90 88888.00 2019-03-12 11:18:14.000 71 7875.21 999.31 53885.90 88888.00 2019-03-12 11:18:15.000 71 7875.21 999.37 53885.90 88888.00 2019-03-12 11:18:16.000 71 7875.20 999.40 53885.88 88888.00 2019-03-12 11:18:17.000 71 7875.25 999.48 53885.91 88888.00 2019-03-12 11:18:18.000 71 7875.33 999.53 53885.98 88888.00 2019-03-12 11:18:19.000 71 7875.38 999.60 53885.98 88888.00 2019-03-12 11:18:20.000 71 7875.45 999.70 53885.98 88888.00 2019-03-12 11:18:21.000 71 7875.51 999.78 53886.00 88888.00 2019-03-12 11:18:22.000 71 7875.54 999.88 53885.96 88888.00 2019-03-12 11:18:23.000 71 7875.53 999.97 53885.89 88888.00 2019-03-12 11:18:24.000 71 7875.50 1000.05 53885.83 88888.00 2019-03-12 11:18:25.000 71 7875.51 1000.18 53885.77 88888.00 2019-03-12 11:18:26.000 71 7875.55 1000.30 53885.74 88888.00 2019-03-12 11:18:27.000 71 7875.53 1000.39 53885.69 88888.00 2019-03-12 11:18:28.000 71 7875.45 1000.45 53885.58 88888.00 2019-03-12 11:18:29.000 71 7875.36 1000.48 53885.46 88888.00 2019-03-12 11:18:30.000 71 7875.33 1000.48 53885.38 88888.00 2019-03-12 11:18:31.000 71 7875.32 1000.49 53885.35 88888.00 2019-03-12 11:18:32.000 71 7875.26 1000.49 53885.27 88888.00 2019-03-12 11:18:33.000 71 7875.21 1000.49 53885.18 88888.00 2019-03-12 11:18:34.000 71 7875.13 1000.49 53885.05 88888.00 2019-03-12 11:18:35.000 71 7874.98 1000.45 53884.86 88888.00 2019-03-12 11:18:36.000 71 7874.83 1000.36 53884.69 88888.00 2019-03-12 11:18:37.000 71 7874.67 1000.22 53884.55 88888.00 2019-03-12 11:18:38.000 71 7874.49 1000.08 53884.38 88888.00 2019-03-12 11:18:39.000 71 7874.34 999.97 53884.24 88888.00 2019-03-12 11:18:40.000 71 7874.24 999.87 53884.14 88888.00 2019-03-12 11:18:41.000 71 7874.11 999.79 53884.02 88888.00 2019-03-12 11:18:42.000 71 7873.97 999.71 53883.86 88888.00 2019-03-12 11:18:43.000 71 7873.84 999.65 53883.70 88888.00 2019-03-12 11:18:44.000 71 7873.70 999.59 53883.55 88888.00 2019-03-12 11:18:45.000 71 7873.54 999.50 53883.40 88888.00 2019-03-12 11:18:46.000 71 7873.41 999.42 53883.27 88888.00 2019-03-12 11:18:47.000 71 7873.31 999.35 53883.17 88888.00 2019-03-12 11:18:48.000 71 7873.23 999.23 53883.12 88888.00 2019-03-12 11:18:49.000 71 7873.15 999.10 53883.05 88888.00 2019-03-12 11:18:50.000 71 7873.09 999.00 53882.96 88888.00 2019-03-12 11:18:51.000 71 7873.05 998.90 53882.92 88888.00 2019-03-12 11:18:52.000 71 7873.00 998.80 53882.90 88888.00 2019-03-12 11:18:53.000 71 7872.95 998.75 53882.84 88888.00 2019-03-12 11:18:54.000 71 7872.93 998.75 53882.79 88888.00 2019-03-12 11:18:55.000 71 7872.91 998.75 53882.74 88888.00 2019-03-12 11:18:56.000 71 7872.85 998.72 53882.66 88888.00 2019-03-12 11:18:57.000 71 7872.74 998.67 53882.55 88888.00 2019-03-12 11:18:58.000 71 7872.61 998.65 53882.41 88888.00 2019-03-12 11:18:59.000 71 7872.51 998.68 53882.32 88888.00 2019-03-12 11:19:00.000 71 7872.46 998.71 53882.30 88888.00 2019-03-12 11:19:01.000 71 7872.42 998.72 53882.32 88888.00 2019-03-12 11:19:02.000 71 7872.35 998.72 53882.30 88888.00 2019-03-12 11:19:03.000 71 7872.26 998.68 53882.25 88888.00 2019-03-12 11:19:04.000 71 7872.16 998.65 53882.18 88888.00 2019-03-12 11:19:05.000 71 7872.05 998.65 53882.11 88888.00 2019-03-12 11:19:06.000 71 7871.90 998.63 53882.03 88888.00 2019-03-12 11:19:07.000 71 7871.75 998.61 53881.96 88888.00 2019-03-12 11:19:08.000 71 7871.62 998.58 53881.92 88888.00 2019-03-12 11:19:09.000 71 7871.51 998.56 53881.88 88888.00 2019-03-12 11:19:10.000 71 7871.42 998.58 53881.86 88888.00 2019-03-12 11:19:11.000 71 7871.36 998.63 53881.86 88888.00 2019-03-12 11:19:12.000 71 7871.28 998.67 53881.86 88888.00 2019-03-12 11:19:13.000 71 7871.19 998.73 53881.86 88888.00 2019-03-12 11:19:14.000 71 7871.12 998.77 53881.85 88888.00 2019-03-12 11:19:15.000 71 7871.03 998.80 53881.84 88888.00 2019-03-12 11:19:16.000 71 7870.96 998.85 53881.83 88888.00 2019-03-12 11:19:17.000 71 7870.89 998.87 53881.85 88888.00 2019-03-12 11:19:18.000 71 7870.83 998.85 53881.89 88888.00 2019-03-12 11:19:19.000 71 7870.78 998.86 53881.91 88888.00 2019-03-12 11:19:20.000 71 7870.73 998.90 53881.91 88888.00 2019-03-12 11:19:21.000 71 7870.67 998.96 53881.90 88888.00 2019-03-12 11:19:22.000 71 7870.60 999.00 53881.90 88888.00 2019-03-12 11:19:23.000 71 7870.54 999.04 53881.92 88888.00 2019-03-12 11:19:24.000 71 7870.51 999.04 53881.96 88888.00 2019-03-12 11:19:25.000 71 7870.48 999.01 53882.01 88888.00 2019-03-12 11:19:26.000 71 7870.47 999.00 53882.07 88888.00 2019-03-12 11:19:27.000 71 7870.46 998.98 53882.14 88888.00 2019-03-12 11:19:28.000 71 7870.44 998.92 53882.20 88888.00 2019-03-12 11:19:29.000 71 7870.40 998.86 53882.23 88888.00 2019-03-12 11:19:30.000 71 7870.34 998.78 53882.25 88888.00 2019-03-12 11:19:31.000 71 7870.30 998.70 53882.28 88888.00 2019-03-12 11:19:32.000 71 7870.30 998.65 53882.36 88888.00 2019-03-12 11:19:33.000 71 7870.31 998.63 53882.44 88888.00 2019-03-12 11:19:34.000 71 7870.35 998.60 53882.52 88888.00 2019-03-12 11:19:35.000 71 7870.37 998.58 53882.58 88888.00 2019-03-12 11:19:36.000 71 7870.36 998.51 53882.62 88888.00 2019-03-12 11:19:37.000 71 7870.30 998.35 53882.67 88888.00 2019-03-12 11:19:38.000 71 7870.22 998.18 53882.70 88888.00 2019-03-12 11:19:39.000 71 7870.14 998.04 53882.68 88888.00 2019-03-12 11:19:40.000 71 7870.09 997.91 53882.69 88888.00 2019-03-12 11:19:41.000 71 7870.07 997.82 53882.75 88888.00 2019-03-12 11:19:42.000 71 7870.10 997.77 53882.83 88888.00 2019-03-12 11:19:43.000 71 7870.14 997.66 53882.91 88888.00 2019-03-12 11:19:44.000 71 7870.17 997.51 53882.97 88888.00 2019-03-12 11:19:45.000 71 7870.17 997.35 53883.00 88888.00 2019-03-12 11:19:46.000 71 7870.16 997.17 53883.03 88888.00 2019-03-12 11:19:47.000 71 7870.12 996.97 53883.04 88888.00 2019-03-12 11:19:48.000 71 7870.09 996.78 53883.04 88888.00 2019-03-12 11:19:49.000 71 7870.09 996.64 53883.04 88888.00 2019-03-12 11:19:50.000 71 7870.10 996.52 53883.03 88888.00 2019-03-12 11:19:51.000 71 7870.10 996.40 53883.03 88888.00 2019-03-12 11:19:52.000 71 7870.10 996.32 53883.03 88888.00 2019-03-12 11:19:53.000 71 7870.12 996.25 53883.03 88888.00 2019-03-12 11:19:54.000 71 7870.12 996.15 53883.02 88888.00 2019-03-12 11:19:55.000 71 7870.10 996.07 53883.00 88888.00 2019-03-12 11:19:56.000 71 7870.10 996.00 53883.00 88888.00 2019-03-12 11:19:57.000 71 7870.13 995.95 53883.00 88888.00 2019-03-12 11:19:58.000 71 7870.19 995.95 53883.02 88888.00 2019-03-12 11:19:59.000 71 7870.25 995.97 53883.02 88888.00 2019-03-12 11:20:00.000 71 7870.25 995.96 53882.99 88888.00 2019-03-12 11:20:01.000 71 7870.22 995.96 53882.92 88888.00 2019-03-12 11:20:02.000 71 7870.20 995.94 53882.88 88888.00 2019-03-12 11:20:03.000 71 7870.19 995.91 53882.86 88888.00 2019-03-12 11:20:04.000 71 7870.18 995.91 53882.82 88888.00 2019-03-12 11:20:05.000 71 7870.21 995.95 53882.79 88888.00 2019-03-12 11:20:06.000 71 7870.28 996.00 53882.79 88888.00 2019-03-12 11:20:07.000 71 7870.34 996.00 53882.79 88888.00 2019-03-12 11:20:08.000 71 7870.39 995.95 53882.77 88888.00 2019-03-12 11:20:09.000 71 7870.41 995.89 53882.71 88888.00 2019-03-12 11:20:10.000 71 7870.38 995.83 53882.64 88888.00 2019-03-12 11:20:11.000 71 7870.34 995.77 53882.54 88888.00 2019-03-12 11:20:12.000 71 7870.33 995.74 53882.48 88888.00 2019-03-12 11:20:13.000 71 7870.36 995.76 53882.46 88888.00 2019-03-12 11:20:14.000 71 7870.40 995.77 53882.45 88888.00 2019-03-12 11:20:15.000 71 7870.41 995.74 53882.42 88888.00 2019-03-12 11:20:16.000 71 7870.39 995.71 53882.36 88888.00 2019-03-12 11:20:17.000 71 7870.37 995.69 53882.27 88888.00 2019-03-12 11:20:18.000 71 7870.36 995.70 53882.18 88888.00 2019-03-12 11:20:19.000 71 7870.35 995.73 53882.08 88888.00 2019-03-12 11:20:20.000 71 7870.33 995.76 53882.00 88888.00 2019-03-12 11:20:21.000 71 7870.32 995.76 53881.94 88888.00 2019-03-12 11:20:22.000 71 7870.28 995.77 53881.85 88888.00 2019-03-12 11:20:23.000 71 7870.23 995.78 53881.76 88888.00 2019-03-12 11:20:24.000 71 7870.17 995.79 53881.67 88888.00 2019-03-12 11:20:25.000 71 7870.13 995.82 53881.59 88888.00 2019-03-12 11:20:26.000 71 7870.11 995.84 53881.55 88888.00 2019-03-12 11:20:27.000 71 7870.12 995.81 53881.55 88888.00 2019-03-12 11:20:28.000 71 7870.16 995.76 53881.55 88888.00 2019-03-12 11:20:29.000 71 7870.21 995.68 53881.56 88888.00 2019-03-12 11:20:30.000 71 7870.24 995.60 53881.55 88888.00 2019-03-12 11:20:31.000 71 7870.25 995.55 53881.49 88888.00 2019-03-12 11:20:32.000 71 7870.25 995.52 53881.43 88888.00 2019-03-12 11:20:33.000 71 7870.25 995.49 53881.38 88888.00 2019-03-12 11:20:34.000 71 7870.26 995.44 53881.35 88888.00 2019-03-12 11:20:35.000 71 7870.28 995.34 53881.32 88888.00 2019-03-12 11:20:36.000 71 7870.32 995.26 53881.29 88888.00 2019-03-12 11:20:37.000 71 7870.37 995.21 53881.29 88888.00 2019-03-12 11:20:38.000 71 7870.45 995.16 53881.27 88888.00 2019-03-12 11:20:39.000 71 7870.55 995.15 53881.25 88888.00 2019-03-12 11:20:40.000 71 7870.64 995.14 53881.24 88888.00 2019-03-12 11:20:41.000 71 7870.71 995.10 53881.20 88888.00 2019-03-12 11:20:42.000 71 7870.75 995.06 53881.11 88888.00 2019-03-12 11:20:43.000 71 7870.78 995.03 53881.04 88888.00 2019-03-12 11:20:44.000 71 7870.82 995.02 53880.98 88888.00 2019-03-12 11:20:45.000 71 7870.87 995.04 53880.90 88888.00 2019-03-12 11:20:46.000 71 7870.92 995.06 53880.81 88888.00 2019-03-12 11:20:47.000 71 7870.93 995.06 53880.71 88888.00 2019-03-12 11:20:48.000 71 7870.95 995.06 53880.63 88888.00 2019-03-12 11:20:49.000 71 7871.01 995.06 53880.58 88888.00 2019-03-12 11:20:50.000 71 7871.08 995.09 53880.52 88888.00 2019-03-12 11:20:51.000 71 7871.13 995.16 53880.43 88888.00 2019-03-12 11:20:52.000 71 7871.16 995.23 53880.31 88888.00 2019-03-12 11:20:53.000 71 7871.14 995.28 53880.17 88888.00 2019-03-12 11:20:54.000 71 7871.12 995.33 53880.01 88888.00 2019-03-12 11:20:55.000 71 7871.10 995.39 53879.85 88888.00 2019-03-12 11:20:56.000 71 7871.11 995.46 53879.72 88888.00 2019-03-12 11:20:57.000 71 7871.15 995.53 53879.62 88888.00 2019-03-12 11:20:58.000 71 7871.19 995.65 53879.52 88888.00 2019-03-12 11:20:59.000 71 7871.24 995.81 53879.39 88888.00 2019-03-12 11:21:00.000 71 7871.29 995.98 53879.27 88888.00 2019-03-12 11:21:01.000 71 7871.31 996.13 53879.12 88888.00 2019-03-12 11:21:02.000 71 7871.30 996.27 53878.94 88888.00 2019-03-12 11:21:03.000 71 7871.25 996.43 53878.75 88888.00 2019-03-12 11:21:04.000 71 7871.18 996.63 53878.53 88888.00 2019-03-12 11:21:05.000 71 7871.12 996.86 53878.29 88888.00 2019-03-12 11:21:06.000 71 7871.09 997.10 53878.08 88888.00 2019-03-12 11:21:07.000 71 7871.08 997.35 53877.91 88888.00 2019-03-12 11:21:08.000 71 7871.04 997.60 53877.73 88888.00 2019-03-12 11:21:09.000 71 7870.97 997.85 53877.51 88888.00 2019-03-12 11:21:10.000 71 7870.91 998.11 53877.32 88888.00 2019-03-12 11:21:11.000 71 7870.85 998.39 53877.13 88888.00 2019-03-12 11:21:12.000 71 7870.80 998.70 53876.94 88888.00 2019-03-12 11:21:13.000 71 7870.80 999.02 53876.81 88888.00 2019-03-12 11:21:14.000 71 7870.81 999.32 53876.70 88888.00 2019-03-12 11:21:15.000 71 7870.80 999.64 53876.55 88888.00 2019-03-12 11:21:16.000 71 7870.78 999.99 53876.38 88888.00 2019-03-12 11:21:17.000 71 7870.72 1000.35 53876.21 88888.00 2019-03-12 11:21:18.000 71 7870.67 1000.72 53876.03 88888.00 2019-03-12 11:21:19.000 71 7870.64 1001.10 53875.89 88888.00 2019-03-12 11:21:20.000 71 7870.64 1001.48 53875.79 88888.00 2019-03-12 11:21:21.000 71 7870.66 1001.86 53875.70 88888.00 2019-03-12 11:21:22.000 71 7870.69 1002.21 53875.61 88888.00 2019-03-12 11:21:23.000 71 7870.72 1002.54 53875.52 88888.00 2019-03-12 11:21:24.000 71 7870.71 1002.88 53875.40 88888.00 2019-03-12 11:21:25.000 71 7870.66 1003.25 53875.25 88888.00 2019-03-12 11:21:26.000 71 7870.61 1003.64 53875.10 88888.00 2019-03-12 11:21:27.000 71 7870.55 1004.06 53874.94 88888.00 2019-03-12 11:21:28.000 71 7870.45 1004.46 53874.76 88888.00 2019-03-12 11:21:29.000 71 7870.33 1004.84 53874.61 88888.00 2019-03-12 11:21:30.000 71 7870.28 1005.19 53874.50 88888.00 2019-03-12 11:21:31.000 71 7870.26 1005.50 53874.42 88888.00 2019-03-12 11:21:32.000 71 7870.21 1005.78 53874.33 88888.00 2019-03-12 11:21:33.000 71 7870.18 1006.09 53874.25 88888.00 2019-03-12 11:21:34.000 71 7870.14 1006.43 53874.14 88888.00 2019-03-12 11:21:35.000 71 7870.07 1006.77 53874.01 88888.00 2019-03-12 11:21:36.000 71 7869.99 1007.11 53873.88 88888.00 2019-03-12 11:21:37.000 71 7869.89 1007.46 53873.75 88888.00 2019-03-12 11:21:38.000 71 7869.78 1007.80 53873.62 88888.00 2019-03-12 11:21:39.000 71 7869.71 1008.12 53873.52 88888.00 2019-03-12 11:21:40.000 71 7869.68 1008.41 53873.46 88888.00 2019-03-12 11:21:41.000 71 7869.63 1008.68 53873.42 88888.00 2019-03-12 11:21:42.000 71 7869.57 1008.94 53873.34 88888.00 2019-03-12 11:21:43.000 71 7869.48 1009.22 53873.23 88888.00 2019-03-12 11:21:44.000 71 7869.39 1009.48 53873.13 88888.00 2019-03-12 11:21:45.000 71 7869.29 1009.70 53873.05 88888.00 2019-03-12 11:21:46.000 71 7869.22 1009.96 53872.99 88888.00 2019-03-12 11:21:47.000 71 7869.17 1010.30 53872.95 88888.00 2019-03-12 11:21:48.000 71 7869.13 1010.63 53872.90 88888.00 2019-03-12 11:21:49.000 71 7869.09 1010.92 53872.85 88888.00 2019-03-12 11:21:50.000 71 7869.04 1011.21 53872.80 88888.00 2019-03-12 11:21:51.000 71 7868.99 1011.49 53872.76 88888.00 2019-03-12 11:21:52.000 71 7868.97 1011.79 53872.75 88888.00 2019-03-12 11:21:53.000 71 7868.95 1012.10 53872.73 88888.00 2019-03-12 11:21:54.000 71 7868.89 1012.42 53872.68 88888.00 2019-03-12 11:21:55.000 71 7868.85 1012.75 53872.62 88888.00 2019-03-12 11:21:56.000 71 7868.82 1013.06 53872.61 88888.00 2019-03-12 11:21:57.000 71 7868.77 1013.36 53872.59 88888.00 2019-03-12 11:21:58.000 71 7868.73 1013.69 53872.57 88888.00 2019-03-12 11:21:59.000 71 7868.73 1014.02 53872.58 88888.00 2019-03-12 11:22:00.000 71 7868.72 1014.33 53872.62 88888.00 2019-03-12 11:22:01.000 71 7868.73 1014.64 53872.65 88888.00 2019-03-12 11:22:02.000 71 7868.75 1014.94 53872.67 88888.00 2019-03-12 11:22:03.000 71 7868.75 1015.25 53872.67 88888.00 2019-03-12 11:22:04.000 71 7868.71 1015.55 53872.66 88888.00 2019-03-12 11:22:05.000 71 7868.68 1015.82 53872.65 88888.00 2019-03-12 11:22:06.000 71 7868.66 1016.08 53872.66 88888.00 2019-03-12 11:22:07.000 71 7868.65 1016.34 53872.69 88888.00 2019-03-12 11:22:08.000 71 7868.69 1016.59 53872.76 88888.00 2019-03-12 11:22:09.000 71 7868.75 1016.87 53872.85 88888.00 2019-03-12 11:22:10.000 71 7868.79 1017.19 53872.90 88888.00 2019-03-12 11:22:11.000 71 7868.79 1017.51 53872.91 88888.00 2019-03-12 11:22:12.000 71 7868.79 1017.83 53872.93 88888.00 2019-03-12 11:22:13.000 71 7868.80 1018.14 53872.98 88888.00 2019-03-12 11:22:14.000 71 7868.80 1018.42 53873.05 88888.00 2019-03-12 11:22:15.000 71 7868.78 1018.66 53873.10 88888.00 2019-03-12 11:22:16.000 71 7868.77 1018.91 53873.16 88888.00 2019-03-12 11:22:17.000 71 7868.77 1019.15 53873.25 88888.00 2019-03-12 11:22:18.000 71 7868.80 1019.41 53873.35 88888.00 2019-03-12 11:22:19.000 71 7868.85 1019.72 53873.46 88888.00 2019-03-12 11:22:20.000 71 7868.91 1020.02 53873.60 88888.00 2019-03-12 11:22:21.000 71 7868.96 1020.27 53873.73 88888.00 2019-03-12 11:22:22.000 71 7868.98 1020.51 53873.84 88888.00 2019-03-12 11:22:23.000 71 7868.99 1020.74 53873.95 88888.00 2019-03-12 11:22:24.000 71 7869.03 1020.91 53874.09 88888.00 2019-03-12 11:22:25.000 71 7869.07 1021.06 53874.25 88888.00 2019-03-12 11:22:26.000 71 7869.13 1021.24 53874.44 88888.00 2019-03-12 11:22:27.000 71 7869.23 1021.41 53874.68 88888.00 2019-03-12 11:22:28.000 71 7869.33 1021.55 53874.91 88888.00 2019-03-12 11:22:29.000 71 7869.40 1021.71 53875.09 88888.00 2019-03-12 11:22:30.000 71 7869.51 1021.84 53875.31 88888.00 2019-03-12 11:22:31.000 71 7869.62 1021.93 53875.55 88888.00 2019-03-12 11:22:32.000 71 7869.72 1022.02 53875.77 88888.00 2019-03-12 11:22:33.000 71 7869.84 1022.13 53876.01 88888.00 2019-03-12 11:22:34.000 71 7869.97 1022.23 53876.26 88888.00 2019-03-12 11:22:35.000 71 7870.10 1022.31 53876.52 88888.00 2019-03-12 11:22:36.000 71 7870.24 1022.37 53876.81 88888.00 2019-03-12 11:22:37.000 71 7870.42 1022.40 53877.11 88888.00 2019-03-12 11:22:38.000 71 7870.61 1022.41 53877.43 88888.00 2019-03-12 11:22:39.000 71 7870.81 1022.39 53877.77 88888.00 2019-03-12 11:22:40.000 71 7870.99 1022.36 53878.07 88888.00 2019-03-12 11:22:41.000 71 7871.13 1022.35 53878.34 88888.00 2019-03-12 11:22:42.000 71 7871.24 1022.35 53878.61 88888.00 2019-03-12 11:22:43.000 71 7871.35 1022.38 53878.87 88888.00 2019-03-12 11:22:44.000 71 7871.48 1022.42 53879.14 88888.00 2019-03-12 11:22:45.000 71 7871.63 1022.42 53879.46 88888.00 2019-03-12 11:22:46.000 71 7871.78 1022.34 53879.79 88888.00 2019-03-12 11:22:47.000 71 7871.96 1022.25 53880.15 88888.00 2019-03-12 11:22:48.000 71 7872.16 1022.11 53880.53 88888.00 2019-03-12 11:22:49.000 71 7872.32 1021.97 53880.85 88888.00 2019-03-12 11:22:50.000 71 7872.46 1021.92 53881.12 88888.00 2019-03-12 11:22:51.000 71 7872.57 1021.91 53881.39 88888.00 2019-03-12 11:22:52.000 71 7872.65 1021.84 53881.64 88888.00 2019-03-12 11:22:53.000 71 7872.70 1021.74 53881.89 88888.00 2019-03-12 11:22:54.000 71 7872.78 1021.61 53882.19 88888.00 2019-03-12 11:22:55.000 71 7872.90 1021.47 53882.53 88888.00 2019-03-12 11:22:56.000 71 7873.05 1021.32 53882.87 88888.00 2019-03-12 11:22:57.000 71 7873.20 1021.17 53883.20 88888.00 2019-03-12 11:22:58.000 71 7873.31 1021.04 53883.48 88888.00 2019-03-12 11:22:59.000 71 7873.43 1020.89 53883.79 88888.00 2019-03-12 11:23:00.000 71 7873.57 1020.68 53884.13 88888.00 2019-03-12 11:23:01.000 71 7873.65 1020.43 53884.43 88888.00 2019-03-12 11:23:02.000 71 7873.71 1020.18 53884.69 88888.00 2019-03-12 11:23:03.000 71 7873.76 1019.98 53884.97 88888.00 2019-03-12 11:23:04.000 71 7873.80 1019.84 53885.21 88888.00 2019-03-12 11:23:05.000 71 7873.82 1019.73 53885.43 88888.00 2019-03-12 11:23:06.000 71 7873.82 1019.61 53885.64 88888.00 2019-03-12 11:23:07.000 71 7873.82 1019.48 53885.85 88888.00 2019-03-12 11:23:08.000 71 7873.84 1019.34 53886.08 88888.00 2019-03-12 11:23:09.000 71 7873.85 1019.18 53886.31 88888.00 2019-03-12 11:23:10.000 71 7873.83 1019.01 53886.52 88888.00 2019-03-12 11:23:11.000 71 7873.81 1018.85 53886.72 88888.00 2019-03-12 11:23:12.000 71 7873.76 1018.71 53886.91 88888.00 2019-03-12 11:23:13.000 71 7873.66 1018.56 53887.07 88888.00 2019-03-12 11:23:14.000 71 7873.58 1018.35 53887.26 88888.00 2019-03-12 11:23:15.000 71 7873.54 1018.10 53887.50 88888.00 2019-03-12 11:23:16.000 71 7873.55 1017.84 53887.79 88888.00 2019-03-12 11:23:17.000 71 7873.55 1017.60 53888.05 88888.00 2019-03-12 11:23:18.000 71 7873.53 1017.37 53888.30 88888.00 2019-03-12 11:23:19.000 71 7873.50 1017.17 53888.54 88888.00 2019-03-12 11:23:20.000 71 7873.49 1017.02 53888.76 88888.00 2019-03-12 11:23:21.000 71 7873.46 1016.85 53888.96 88888.00 2019-03-12 11:23:22.000 71 7873.39 1016.64 53889.14 88888.00 2019-03-12 11:23:23.000 71 7873.29 1016.45 53889.30 88888.00 2019-03-12 11:23:24.000 71 7873.18 1016.28 53889.44 88888.00 2019-03-12 11:23:25.000 71 7873.08 1016.10 53889.58 88888.00 2019-03-12 11:23:26.000 71 7872.95 1015.93 53889.71 88888.00 2019-03-12 11:23:27.000 71 7872.78 1015.74 53889.81 88888.00 2019-03-12 11:23:28.000 71 7872.62 1015.55 53889.91 88888.00 2019-03-12 11:23:29.000 71 7872.51 1015.34 53890.03 88888.00 2019-03-12 11:23:30.000 71 7872.39 1015.13 53890.16 88888.00 2019-03-12 11:23:31.000 71 7872.26 1014.93 53890.30 88888.00 2019-03-12 11:23:32.000 71 7872.11 1014.72 53890.39 88888.00 2019-03-12 11:23:33.000 71 7871.92 1014.50 53890.44 88888.00 2019-03-12 11:23:34.000 71 7871.67 1014.28 53890.46 88888.00 2019-03-12 11:23:35.000 71 7871.40 1014.04 53890.47 88888.00 2019-03-12 11:23:36.000 71 7871.14 1013.75 53890.47 88888.00 2019-03-12 11:23:37.000 71 7870.91 1013.46 53890.52 88888.00 2019-03-12 11:23:38.000 71 7870.73 1013.17 53890.64 88888.00 2019-03-12 11:23:39.000 71 7870.57 1012.90 53890.72 88888.00 2019-03-12 11:23:40.000 71 7870.34 1012.61 53890.76 88888.00 2019-03-12 11:23:41.000 71 7870.08 1012.28 53890.79 88888.00 2019-03-12 11:23:42.000 71 7869.82 1011.93 53890.80 88888.00 2019-03-12 11:23:43.000 71 7869.57 1011.60 53890.83 88888.00 2019-03-12 11:23:44.000 71 7869.33 1011.30 53890.88 88888.00 2019-03-12 11:23:45.000 71 7869.08 1011.01 53890.89 88888.00 2019-03-12 11:23:46.000 71 7868.81 1010.72 53890.89 88888.00 2019-03-12 11:23:47.000 71 7868.55 1010.40 53890.93 88888.00 2019-03-12 11:23:48.000 71 7868.33 1010.03 53890.99 88888.00 2019-03-12 11:23:49.000 71 7868.10 1009.65 53891.04 88888.00 2019-03-12 11:23:50.000 71 7867.86 1009.28 53891.08 88888.00 2019-03-12 11:23:51.000 71 7867.60 1008.89 53891.11 88888.00 2019-03-12 11:23:52.000 71 7867.33 1008.50 53891.14 88888.00 2019-03-12 11:23:53.000 71 7867.06 1008.08 53891.18 88888.00 2019-03-12 11:23:54.000 71 7866.77 1007.63 53891.20 88888.00 2019-03-12 11:23:55.000 71 7866.48 1007.19 53891.19 88888.00 2019-03-12 11:23:56.000 71 7866.20 1006.75 53891.20 88888.00 2019-03-12 11:23:57.000 71 7865.96 1006.31 53891.24 88888.00 2019-03-12 11:23:58.000 71 7865.76 1005.88 53891.29 88888.00 2019-03-12 11:23:59.000 71 7865.55 1005.44 53891.34 88888.00 2019-03-12 11:24:00.000 71 7865.30 1004.99 53891.37 88888.00 2019-03-12 11:24:01.000 71 7864.99 1004.53 53891.30 88888.00 2019-03-12 11:24:02.000 71 7864.59 1004.10 53891.14 88888.00 2019-03-12 11:24:03.000 71 7864.15 1003.70 53890.97 88888.00 2019-03-12 11:24:04.000 71 7863.73 1003.34 53890.82 88888.00 2019-03-12 11:24:05.000 71 7863.32 1002.99 53890.68 88888.00 2019-03-12 11:24:06.000 71 7862.87 1002.67 53890.50 88888.00 2019-03-12 11:24:07.000 71 7862.38 1002.37 53890.28 88888.00 2019-03-12 11:24:08.000 71 7861.90 1002.09 53890.08 88888.00 2019-03-12 11:24:09.000 71 7861.45 1001.82 53889.89 88888.00 2019-03-12 11:24:10.000 71 7860.97 1001.54 53889.67 88888.00 2019-03-12 11:24:11.000 71 7860.49 1001.29 53889.43 88888.00 2019-03-12 11:24:12.000 71 7859.99 1001.07 53889.16 88888.00 2019-03-12 11:24:13.000 71 7859.47 1000.86 53888.87 88888.00 2019-03-12 11:24:14.000 71 7858.95 1000.64 53888.56 88888.00 2019-03-12 11:24:15.000 71 7858.44 1000.43 53888.25 88888.00 2019-03-12 11:24:16.000 71 7857.98 1000.27 53887.96 88888.00 2019-03-12 11:24:17.000 71 7857.52 1000.12 53887.66 88888.00 2019-03-12 11:24:18.000 71 7857.06 999.94 53887.34 88888.00 2019-03-12 11:24:19.000 71 7856.59 999.74 53887.03 88888.00 2019-03-12 11:24:20.000 71 7856.07 999.53 53886.64 88888.00 2019-03-12 11:24:21.000 71 7855.52 999.37 53886.19 88888.00 2019-03-12 11:24:22.000 71 7855.01 999.28 53885.75 88888.00 2019-03-12 11:24:23.000 71 7854.54 999.13 53885.40 88888.00 2019-03-12 11:24:24.000 71 7854.04 998.93 53885.02 88888.00 2019-03-12 11:24:25.000 71 7853.55 998.70 53884.61 88888.00 2019-03-12 11:24:26.000 71 7853.05 998.45 53884.19 88888.00 2019-03-12 11:24:27.000 71 7852.50 998.24 53883.73 88888.00 2019-03-12 11:24:28.000 71 7851.95 998.10 53883.23 88888.00 2019-03-12 11:24:29.000 71 7851.48 997.94 53882.79 88888.00 2019-03-12 11:24:30.000 71 7851.02 997.75 53882.36 88888.00 2019-03-12 11:24:31.000 71 7850.49 997.57 53881.87 88888.00 2019-03-12 11:24:32.000 71 7849.94 997.41 53881.35 88888.00 2019-03-12 11:24:33.000 71 7849.47 997.28 53880.89 88888.00 2019-03-12 11:24:34.000 71 7848.99 997.18 53880.41 88888.00 2019-03-12 11:24:35.000 71 7848.48 997.11 53879.87 88888.00 2019-03-12 11:24:36.000 71 7848.03 997.03 53879.40 88888.00 2019-03-12 11:24:37.000 71 7847.66 996.97 53878.99 88888.00 2019-03-12 11:24:38.000 71 7847.32 996.95 53878.58 88888.00 2019-03-12 11:24:39.000 71 7847.01 996.92 53878.21 88888.00 2019-03-12 11:24:40.000 71 7846.73 996.85 53877.89 88888.00 2019-03-12 11:24:41.000 71 7846.49 996.79 53877.56 88888.00 2019-03-12 11:24:42.000 71 7846.26 996.75 53877.21 88888.00 2019-03-12 11:24:43.000 71 7846.02 996.75 53876.83 88888.00 2019-03-12 11:24:44.000 71 7845.83 996.81 53876.49 88888.00 2019-03-12 11:24:45.000 71 7845.63 996.87 53876.14 88888.00 2019-03-12 11:24:46.000 71 7845.40 996.89 53875.77 88888.00 2019-03-12 11:24:47.000 71 7845.20 996.88 53875.39 88888.00 2019-03-12 11:24:48.000 71 7844.98 996.89 53874.98 88888.00 2019-03-12 11:24:49.000 71 7844.76 996.93 53874.57 88888.00 2019-03-12 11:24:50.000 71 7844.59 996.99 53874.22 88888.00 2019-03-12 11:24:51.000 71 7844.45 997.03 53873.89 88888.00 2019-03-12 11:24:52.000 71 7844.32 997.05 53873.58 88888.00 2019-03-12 11:24:53.000 71 7844.19 997.09 53873.26 88888.00 2019-03-12 11:24:54.000 71 7844.07 997.18 53872.94 88888.00 2019-03-12 11:24:55.000 71 7843.98 997.31 53872.63 88888.00 2019-03-12 11:24:56.000 71 7843.91 997.45 53872.35 88888.00 2019-03-12 11:24:57.000 71 7843.87 997.54 53872.10 88888.00 2019-03-12 11:24:58.000 71 7843.86 997.62 53871.89 88888.00 2019-03-12 11:24:59.000 71 7843.89 997.66 53871.73 88888.00 2019-03-12 11:25:00.000 71 7843.92 997.63 53871.60 88888.00 2019-03-12 11:25:01.000 71 7843.92 997.59 53871.41 88888.00 2019-03-12 11:25:02.000 71 7843.96 997.60 53871.23 88888.00 2019-03-12 11:25:03.000 71 7844.05 997.60 53871.10 88888.00 2019-03-12 11:25:04.000 71 7844.13 997.57 53870.94 88888.00 2019-03-12 11:25:05.000 71 7844.24 997.56 53870.79 88888.00 2019-03-12 11:25:06.000 71 7844.40 997.55 53870.70 88888.00 2019-03-12 11:25:07.000 71 7844.52 997.53 53870.56 88888.00 2019-03-12 11:25:08.000 71 7844.63 997.55 53870.38 88888.00 2019-03-12 11:25:09.000 71 7844.80 997.58 53870.25 88888.00 2019-03-12 11:25:10.000 71 7845.03 997.60 53870.17 88888.00 2019-03-12 11:25:11.000 71 7845.27 997.65 53870.07 88888.00 2019-03-12 11:25:12.000 71 7845.54 997.71 53869.98 88888.00 2019-03-12 11:25:13.000 71 7845.83 997.74 53869.92 88888.00 2019-03-12 11:25:14.000 71 7846.17 997.74 53869.88 88888.00 2019-03-12 11:25:15.000 71 7846.51 997.75 53869.82 88888.00 2019-03-12 11:25:16.000 71 7846.83 997.77 53869.73 88888.00 2019-03-12 11:25:17.000 71 7847.16 997.78 53869.66 88888.00 2019-03-12 11:25:18.000 71 7847.55 997.80 53869.62 88888.00 2019-03-12 11:25:19.000 71 7847.96 997.81 53869.57 88888.00 2019-03-12 11:25:20.000 71 7848.37 997.81 53869.52 88888.00 2019-03-12 11:25:21.000 71 7848.78 997.82 53869.48 88888.00 2019-03-12 11:25:22.000 71 7849.23 997.90 53869.43 88888.00 2019-03-12 11:25:23.000 71 7849.72 997.99 53869.42 88888.00 2019-03-12 11:25:24.000 71 7850.20 998.08 53869.41 88888.00 2019-03-12 11:25:25.000 71 7850.67 998.21 53869.35 88888.00 2019-03-12 11:25:26.000 71 7851.13 998.37 53869.28 88888.00 2019-03-12 11:25:27.000 71 7851.58 998.52 53869.21 88888.00 2019-03-12 11:25:28.000 71 7852.02 998.71 53869.14 88888.00 2019-03-12 11:25:29.000 71 7852.50 998.96 53869.09 88888.00 2019-03-12 11:25:30.000 71 7852.97 999.21 53869.04 88888.00 2019-03-12 11:25:31.000 71 7853.45 999.49 53869.00 88888.00 2019-03-12 11:25:32.000 71 7853.97 999.79 53869.00 88888.00 2019-03-12 11:25:33.000 71 7854.52 1000.09 53869.00 88888.00 2019-03-12 11:25:34.000 71 7855.08 1000.39 53869.04 88888.00 2019-03-12 11:25:35.000 71 7855.63 1000.65 53869.11 88888.00 2019-03-12 11:25:36.000 71 7856.14 1000.89 53869.12 88888.00 2019-03-12 11:25:37.000 71 7856.63 1001.14 53869.12 88888.00 2019-03-12 11:25:38.000 71 7857.13 1001.41 53869.15 88888.00 2019-03-12 11:25:39.000 71 7857.63 1001.68 53869.21 88888.00 2019-03-12 11:25:40.000 71 7858.14 1001.93 53869.27 88888.00 2019-03-12 11:25:41.000 71 7858.67 1002.13 53869.39 88888.00 2019-03-12 11:25:42.000 71 7859.20 1002.31 53869.54 88888.00 2019-03-12 11:25:43.000 71 7859.70 1002.47 53869.68 88888.00 2019-03-12 11:25:44.000 71 7860.18 1002.59 53869.82 88888.00 2019-03-12 11:25:45.000 71 7860.70 1002.72 53869.98 88888.00 2019-03-12 11:25:46.000 71 7861.22 1002.92 53870.14 88888.00 2019-03-12 11:25:47.000 71 7861.67 1003.15 53870.26 88888.00 2019-03-12 11:25:48.000 71 7862.06 1003.36 53870.34 88888.00 2019-03-12 11:25:49.000 71 7862.41 1003.54 53870.40 88888.00 2019-03-12 11:25:50.000 71 7862.71 1003.70 53870.44 88888.00 2019-03-12 11:25:51.000 71 7863.02 1003.83 53870.49 88888.00 2019-03-12 11:25:52.000 71 7863.28 1003.94 53870.55 88888.00 2019-03-12 11:25:53.000 71 7863.54 1004.08 53870.62 88888.00 2019-03-12 11:25:54.000 71 7863.86 1004.28 53870.74 88888.00 2019-03-12 11:25:55.000 71 7864.18 1004.50 53870.86 88888.00 2019-03-12 11:25:56.000 71 7864.40 1004.67 53870.91 88888.00 2019-03-12 11:25:57.000 71 7864.57 1004.77 53870.92 88888.00 2019-03-12 11:25:58.000 71 7864.71 1004.82 53870.93 88888.00 2019-03-12 11:25:59.000 71 7864.85 1004.84 53870.98 88888.00 2019-03-12 11:26:00.000 71 7864.99 1004.87 53871.05 88888.00 2019-03-12 11:26:01.000 71 7865.12 1004.96 53871.09 88888.00 2019-03-12 11:26:02.000 71 7865.20 1005.10 53871.10 88888.00 2019-03-12 11:26:03.000 71 7865.26 1005.23 53871.12 88888.00 2019-03-12 11:26:04.000 71 7865.33 1005.34 53871.18 88888.00 2019-03-12 11:26:05.000 71 7865.40 1005.44 53871.24 88888.00 2019-03-12 11:26:06.000 71 7865.47 1005.54 53871.33 88888.00 2019-03-12 11:26:07.000 71 7865.55 1005.62 53871.45 88888.00 2019-03-12 11:26:08.000 71 7865.68 1005.74 53871.58 88888.00 2019-03-12 11:26:09.000 71 7865.86 1005.92 53871.75 88888.00 2019-03-12 11:26:10.000 71 7866.04 1006.09 53871.93 88888.00 2019-03-12 11:26:11.000 71 7866.23 1006.27 53872.11 88888.00 2019-03-12 11:26:12.000 71 7866.43 1006.50 53872.26 88888.00 2019-03-12 11:26:13.000 71 7866.60 1006.75 53872.40 88888.00 2019-03-12 11:26:14.000 71 7866.74 1006.98 53872.49 88888.00 2019-03-12 11:26:15.000 71 7866.90 1007.20 53872.60 88888.00 2019-03-12 11:26:16.000 71 7867.07 1007.46 53872.73 88888.00 2019-03-12 11:26:17.000 71 7867.24 1007.74 53872.83 88888.00 2019-03-12 11:26:18.000 71 7867.41 1008.07 53872.90 88888.00 2019-03-12 11:26:19.000 71 7867.54 1008.43 53872.94 88888.00 2019-03-12 11:26:20.000 71 7867.66 1008.80 53872.96 88888.00 2019-03-12 11:26:21.000 71 7867.79 1009.16 53873.00 88888.00 2019-03-12 11:26:22.000 71 7867.92 1009.48 53873.05 88888.00 2019-03-12 11:26:23.000 71 7868.07 1009.78 53873.13 88888.00 2019-03-12 11:26:24.000 71 7868.27 1010.09 53873.25 88888.00 2019-03-12 11:26:25.000 71 7868.46 1010.37 53873.35 88888.00 2019-03-12 11:26:26.000 71 7868.61 1010.66 53873.39 88888.00 2019-03-12 11:26:27.000 71 7868.77 1010.92 53873.43 88888.00 2019-03-12 11:26:28.000 71 7868.96 1011.14 53873.50 88888.00 2019-03-12 11:26:29.000 71 7869.13 1011.39 53873.55 88888.00 2019-03-12 11:26:30.000 71 7869.28 1011.66 53873.57 88888.00 2019-03-12 11:26:31.000 71 7869.46 1011.90 53873.62 88888.00 2019-03-12 11:26:32.000 71 7869.63 1012.12 53873.67 88888.00 2019-03-12 11:26:33.000 71 7869.77 1012.35 53873.70 88888.00 2019-03-12 11:26:34.000 71 7869.94 1012.54 53873.75 88888.00 2019-03-12 11:26:35.000 71 7870.14 1012.73 53873.82 88888.00 2019-03-12 11:26:36.000 71 7870.28 1012.93 53873.83 88888.00 2019-03-12 11:26:37.000 71 7870.39 1013.06 53873.83 88888.00 2019-03-12 11:26:38.000 71 7870.57 1013.08 53873.90 88888.00 2019-03-12 11:26:39.000 71 7870.78 1013.14 53873.98 88888.00 2019-03-12 11:26:40.000 71 7870.97 1013.24 53874.02 88888.00 2019-03-12 11:26:41.000 71 7871.11 1013.28 53874.02 88888.00 2019-03-12 11:26:42.000 71 7871.24 1013.32 53874.02 88888.00 2019-03-12 11:26:43.000 71 7871.40 1013.42 53874.05 88888.00 2019-03-12 11:26:44.000 71 7871.54 1013.47 53874.07 88888.00 2019-03-12 11:26:45.000 71 7871.69 1013.45 53874.12 88888.00 2019-03-12 11:26:46.000 71 7871.91 1013.44 53874.25 88888.00 2019-03-12 11:26:47.000 71 7872.12 1013.45 53874.36 88888.00 2019-03-12 11:26:48.000 71 7872.29 1013.42 53874.45 88888.00 2019-03-12 11:26:49.000 71 7872.47 1013.30 53874.57 88888.00 2019-03-12 11:26:50.000 71 7872.62 1013.20 53874.64 88888.00 2019-03-12 11:26:51.000 71 7872.71 1013.15 53874.69 88888.00 2019-03-12 11:26:52.000 71 7872.80 1013.09 53874.76 88888.00 2019-03-12 11:26:53.000 71 7872.88 1013.01 53874.81 88888.00 2019-03-12 11:26:54.000 71 7872.94 1012.95 53874.84 88888.00 2019-03-12 11:26:55.000 71 7873.00 1012.90 53874.90 88888.00 2019-03-12 11:26:56.000 71 7873.07 1012.81 53874.99 88888.00 2019-03-12 11:26:57.000 71 7873.14 1012.72 53875.08 88888.00 2019-03-12 11:26:58.000 71 7873.21 1012.64 53875.17 88888.00 2019-03-12 11:26:59.000 71 7873.25 1012.56 53875.23 88888.00 2019-03-12 11:27:00.000 71 7873.30 1012.44 53875.30 88888.00 2019-03-12 11:27:01.000 71 7873.34 1012.29 53875.41 88888.00 2019-03-12 11:27:02.000 71 7873.38 1012.16 53875.52 88888.00 2019-03-12 11:27:03.000 71 7873.44 1012.05 53875.63 88888.00 2019-03-12 11:27:04.000 71 7873.50 1011.92 53875.76 88888.00 2019-03-12 11:27:05.000 71 7873.56 1011.78 53875.91 88888.00 2019-03-12 11:27:06.000 71 7873.63 1011.62 53876.05 88888.00 2019-03-12 11:27:07.000 71 7873.67 1011.45 53876.17 88888.00 2019-03-12 11:27:08.000 71 7873.69 1011.26 53876.29 88888.00 2019-03-12 11:27:09.000 71 7873.72 1011.05 53876.41 88888.00 2019-03-12 11:27:10.000 71 7873.73 1010.87 53876.50 88888.00 2019-03-12 11:27:11.000 71 7873.70 1010.76 53876.55 88888.00 2019-03-12 11:27:12.000 71 7873.66 1010.62 53876.60 88888.00 2019-03-12 11:27:13.000 71 7873.63 1010.43 53876.69 88888.00 2019-03-12 11:27:14.000 71 7873.60 1010.26 53876.78 88888.00 2019-03-12 11:27:15.000 71 7873.58 1010.12 53876.87 88888.00 2019-03-12 11:27:16.000 71 7873.58 1010.00 53876.98 88888.00 2019-03-12 11:27:17.000 71 7873.59 1009.90 53877.10 88888.00 2019-03-12 11:27:18.000 71 7873.59 1009.80 53877.20 88888.00 2019-03-12 11:27:19.000 71 7873.55 1009.68 53877.29 88888.00 2019-03-12 11:27:20.000 71 7873.51 1009.52 53877.38 88888.00 2019-03-12 11:27:21.000 71 7873.47 1009.36 53877.45 88888.00 2019-03-12 11:27:22.000 71 7873.44 1009.24 53877.52 88888.00 2019-03-12 11:27:23.000 71 7873.42 1009.11 53877.61 88888.00 2019-03-12 11:27:24.000 71 7873.42 1008.99 53877.72 88888.00 2019-03-12 11:27:25.000 71 7873.43 1008.92 53877.82 88888.00 2019-03-12 11:27:26.000 71 7873.45 1008.85 53877.92 88888.00 2019-03-12 11:27:27.000 71 7873.44 1008.74 53878.05 88888.00 2019-03-12 11:27:28.000 71 7873.44 1008.59 53878.19 88888.00 2019-03-12 11:27:29.000 71 7873.48 1008.44 53878.34 88888.00 2019-03-12 11:27:30.000 71 7873.53 1008.28 53878.49 88888.00 2019-03-12 11:27:31.000 71 7873.62 1008.12 53878.68 88888.00 2019-03-12 11:27:32.000 71 7873.78 1007.99 53878.89 88888.00 2019-03-12 11:27:33.000 71 7873.94 1007.89 53879.09 88888.00 2019-03-12 11:27:34.000 71 7874.07 1007.77 53879.25 88888.00 2019-03-12 11:27:35.000 71 7874.18 1007.61 53879.41 88888.00 2019-03-12 11:27:36.000 71 7874.29 1007.45 53879.57 88888.00 2019-03-12 11:27:37.000 71 7874.42 1007.27 53879.77 88888.00 2019-03-12 11:27:38.000 71 7874.59 1007.06 53879.99 88888.00 2019-03-12 11:27:39.000 71 7874.78 1006.85 53880.22 88888.00 2019-03-12 11:27:40.000 71 7874.99 1006.66 53880.43 88888.00 2019-03-12 11:27:41.000 71 7875.23 1006.47 53880.65 88888.00 2019-03-12 11:27:42.000 71 7875.48 1006.26 53880.90 88888.00 2019-03-12 11:27:43.000 71 7875.72 1006.05 53881.16 88888.00 2019-03-12 11:27:44.000 71 7875.98 1005.86 53881.40 88888.00 2019-03-12 11:27:45.000 71 7876.25 1005.66 53881.62 88888.00 2019-03-12 11:27:46.000 71 7876.45 1005.47 53881.79 88888.00 2019-03-12 11:27:47.000 71 7876.61 1005.31 53881.91 88888.00 2019-03-12 11:27:48.000 71 7876.73 1005.15 53882.00 88888.00 2019-03-12 11:27:49.000 71 7876.80 1004.99 53882.02 88888.00 2019-03-12 11:27:50.000 71 7876.84 1004.84 53882.03 88888.00 2019-03-12 11:27:51.000 71 7876.91 1004.68 53882.09 88888.00 2019-03-12 11:27:52.000 71 7877.00 1004.52 53882.18 88888.00 2019-03-12 11:27:53.000 71 7877.09 1004.37 53882.27 88888.00 2019-03-12 11:27:54.000 71 7877.17 1004.21 53882.35 88888.00 2019-03-12 11:27:55.000 71 7877.24 1004.02 53882.45 88888.00 2019-03-12 11:27:56.000 71 7877.30 1003.80 53882.55 88888.00 2019-03-12 11:27:57.000 71 7877.33 1003.58 53882.62 88888.00 2019-03-12 11:27:58.000 71 7877.33 1003.35 53882.64 88888.00 2019-03-12 11:27:59.000 71 7877.33 1003.11 53882.66 88888.00 2019-03-12 11:28:00.000 71 7877.28 1002.91 53882.63 88888.00 2019-03-12 11:28:01.000 71 7877.23 1002.73 53882.59 88888.00 2019-03-12 11:28:02.000 71 7877.16 1002.52 53882.56 88888.00 2019-03-12 11:28:03.000 71 7877.08 1002.33 53882.53 88888.00 2019-03-12 11:28:04.000 71 7876.97 1002.17 53882.46 88888.00 2019-03-12 11:28:05.000 71 7876.81 1002.01 53882.36 88888.00 2019-03-12 11:28:06.000 71 7876.63 1001.84 53882.28 88888.00 2019-03-12 11:28:07.000 71 7876.46 1001.65 53882.21 88888.00 2019-03-12 11:28:08.000 71 7876.31 1001.40 53882.17 88888.00 2019-03-12 11:28:09.000 71 7876.18 1001.13 53882.14 88888.00 2019-03-12 11:28:10.000 71 7876.09 1000.87 53882.11 88888.00 2019-03-12 11:28:11.000 71 7876.02 1000.60 53882.09 88888.00 2019-03-12 11:28:12.000 71 7875.93 1000.37 53882.05 88888.00 2019-03-12 11:28:13.000 71 7875.80 1000.18 53881.96 88888.00 2019-03-12 11:28:14.000 71 7875.67 1000.02 53881.82 88888.00 2019-03-12 11:28:15.000 71 7875.54 999.89 53881.70 88888.00 2019-03-12 11:28:16.000 71 7875.41 999.75 53881.59 88888.00 2019-03-12 11:28:17.000 71 7875.26 999.55 53881.48 88888.00 2019-03-12 11:28:18.000 71 7875.10 999.32 53881.38 88888.00 2019-03-12 11:28:19.000 71 7874.96 999.10 53881.29 88888.00 2019-03-12 11:28:20.000 71 7874.81 998.89 53881.16 88888.00 2019-03-12 11:28:21.000 71 7874.62 998.73 53880.96 88888.00 2019-03-12 11:28:22.000 71 7874.47 998.60 53880.80 88888.00 2019-03-12 11:28:23.000 71 7874.41 998.47 53880.73 88888.00 2019-03-12 11:28:24.000 71 7874.36 998.35 53880.64 88888.00 2019-03-12 11:28:25.000 71 7874.28 998.22 53880.50 88888.00 2019-03-12 11:28:26.000 71 7874.21 998.08 53880.36 88888.00 2019-03-12 11:28:27.000 71 7874.16 997.96 53880.23 88888.00 2019-03-12 11:28:28.000 71 7874.10 997.88 53880.09 88888.00 2019-03-12 11:28:29.000 71 7874.07 997.81 53879.97 88888.00 2019-03-12 11:28:30.000 71 7874.04 997.73 53879.84 88888.00 2019-03-12 11:28:31.000 71 7873.99 997.67 53879.69 88888.00 2019-03-12 11:28:32.000 71 7873.94 997.67 53879.53 88888.00 2019-03-12 11:28:33.000 71 7873.90 997.67 53879.36 88888.00 2019-03-12 11:28:34.000 71 7873.87 997.62 53879.20 88888.00 2019-03-12 11:28:35.000 71 7873.85 997.60 53879.08 88888.00 2019-03-12 11:28:36.000 71 7873.81 997.63 53878.94 88888.00 2019-03-12 11:28:37.000 71 7873.76 997.63 53878.79 88888.00 2019-03-12 11:28:38.000 71 7873.73 997.61 53878.68 88888.00 2019-03-12 11:28:39.000 71 7873.70 997.64 53878.55 88888.00 2019-03-12 11:28:40.000 71 7873.67 997.69 53878.41 88888.00 2019-03-12 11:28:41.000 71 7873.65 997.67 53878.33 88888.00 2019-03-12 11:28:42.000 71 7873.62 997.68 53878.26 88888.00 2019-03-12 11:28:43.000 71 7873.57 997.75 53878.16 88888.00 2019-03-12 11:28:44.000 71 7873.53 997.81 53878.06 88888.00 2019-03-12 11:28:45.000 71 7873.48 997.85 53877.95 88888.00 2019-03-12 11:28:46.000 71 7873.44 997.96 53877.85 88888.00 2019-03-12 11:28:47.000 71 7873.40 998.10 53877.73 88888.00 2019-03-12 11:28:48.000 71 7873.31 998.21 53877.57 88888.00 2019-03-12 11:28:49.000 71 7873.19 998.39 53877.36 88888.00 2019-03-12 11:28:50.000 71 7873.07 998.60 53877.14 88888.00 2019-03-12 11:28:51.000 71 7872.96 998.78 53876.98 88888.00 2019-03-12 11:28:52.000 71 7872.83 998.96 53876.78 88888.00 2019-03-12 11:28:53.000 71 7872.69 999.17 53876.55 88888.00 2019-03-12 11:28:54.000 71 7872.59 999.37 53876.37 88888.00 2019-03-12 11:28:55.000 71 7872.52 999.57 53876.21 88888.00 2019-03-12 11:28:56.000 71 7872.43 999.79 53876.02 88888.00 2019-03-12 11:28:57.000 71 7872.33 999.97 53875.82 88888.00 2019-03-12 11:28:58.000 71 7872.22 1000.11 53875.66 88888.00 2019-03-12 11:28:59.000 71 7872.15 1000.27 53875.50 88888.00 2019-03-12 11:29:00.000 71 7872.10 1000.44 53875.36 88888.00 2019-03-12 11:29:01.000 71 7872.06 1000.53 53875.25 88888.00 2019-03-12 11:29:02.000 71 7872.04 1000.61 53875.14 88888.00 2019-03-12 11:29:03.000 71 7872.04 1000.70 53875.04 88888.00 2019-03-12 11:29:04.000 71 7872.04 1000.76 53874.96 88888.00 2019-03-12 11:29:05.000 71 7872.03 1000.83 53874.85 88888.00 2019-03-12 11:29:06.000 71 7872.03 1000.94 53874.75 88888.00 2019-03-12 11:29:07.000 71 7872.05 1001.01 53874.68 88888.00 2019-03-12 11:29:08.000 71 7872.05 1001.02 53874.63 88888.00 2019-03-12 11:29:09.000 71 7872.06 1000.99 53874.58 88888.00 2019-03-12 11:29:10.000 71 7872.09 1000.88 53874.59 88888.00 2019-03-12 11:29:11.000 71 7872.13 1000.73 53874.60 88888.00 2019-03-12 11:29:12.000 71 7872.20 1000.62 53874.63 88888.00 2019-03-12 11:29:13.000 71 7872.31 1000.48 53874.67 88888.00 2019-03-12 11:29:14.000 71 7872.41 1000.34 53874.70 88888.00 2019-03-12 11:29:15.000 71 7872.49 1000.25 53874.74 88888.00 2019-03-12 11:29:16.000 71 7872.59 1000.12 53874.82 88888.00 2019-03-12 11:29:17.000 71 7872.67 999.95 53874.88 88888.00 2019-03-12 11:29:18.000 71 7872.74 999.77 53874.95 88888.00 2019-03-12 11:29:19.000 71 7872.85 999.59 53875.08 88888.00 2019-03-12 11:29:20.000 71 7873.02 999.45 53875.26 88888.00 2019-03-12 11:29:21.000 71 7873.19 999.38 53875.42 88888.00 2019-03-12 11:29:22.000 71 7873.33 999.31 53875.54 88888.00 2019-03-12 11:29:23.000 71 7873.47 999.27 53875.66 88888.00 2019-03-12 11:29:24.000 71 7873.63 999.27 53875.79 88888.00 2019-03-12 11:29:25.000 71 7873.76 999.27 53875.89 88888.00 2019-03-12 11:29:26.000 71 7873.86 999.27 53875.97 88888.00 2019-03-12 11:29:27.000 71 7873.96 999.32 53876.04 88888.00 2019-03-12 11:29:28.000 71 7874.13 999.41 53876.14 88888.00 2019-03-12 11:29:29.000 71 7874.29 999.53 53876.25 88888.00 2019-03-12 11:29:30.000 71 7874.38 999.68 53876.29 88888.00 2019-03-12 11:29:31.000 71 7874.44 999.85 53876.30 88888.00 2019-03-12 11:29:32.000 71 7874.52 1000.03 53876.30 88888.00 2019-03-12 11:29:33.000 71 7874.55 1000.17 53876.29 88888.00 2019-03-12 11:29:34.000 71 7874.54 1000.25 53876.28 88888.00 2019-03-12 11:29:35.000 71 7874.57 1000.33 53876.28 88888.00 2019-03-12 11:29:36.000 71 7874.65 1000.44 53876.29 88888.00 2019-03-12 11:29:37.000 71 7874.73 1000.60 53876.32 88888.00 2019-03-12 11:29:38.000 71 7874.83 1000.79 53876.38 88888.00 2019-03-12 11:29:39.000 71 7874.90 1000.99 53876.38 88888.00 2019-03-12 11:29:40.000 71 7874.90 1001.12 53876.32 88888.00 2019-03-12 11:29:41.000 71 7874.90 1001.23 53876.29 88888.00 2019-03-12 11:29:42.000 71 7874.93 1001.33 53876.28 88888.00 2019-03-12 11:29:43.000 71 7874.97 1001.39 53876.29 88888.00 2019-03-12 11:29:44.000 71 7875.04 1001.48 53876.31 88888.00 2019-03-12 11:29:45.000 71 7875.16 1001.64 53876.35 88888.00 2019-03-12 11:29:46.000 71 7875.30 1001.81 53876.39 88888.00 2019-03-12 11:29:47.000 71 7875.43 1002.01 53876.39 88888.00 2019-03-12 11:29:48.000 71 7875.56 1002.26 53876.36 88888.00 2019-03-12 11:29:49.000 71 7875.67 1002.50 53876.31 88888.00 2019-03-12 11:29:50.000 71 7875.72 1002.73 53876.23 88888.00 2019-03-12 11:29:51.000 71 7875.78 1002.95 53876.16 88888.00 2019-03-12 11:29:52.000 71 7875.86 1003.17 53876.12 88888.00 2019-03-12 11:29:53.000 71 7875.90 1003.41 53876.05 88888.00 2019-03-12 11:29:54.000 71 7875.91 1003.59 53875.98 88888.00 2019-03-12 11:29:55.000 71 7875.97 1003.77 53875.94 88888.00 2019-03-12 11:29:56.000 71 7876.08 1004.01 53875.94 88888.00 2019-03-12 11:29:57.000 71 7876.18 1004.22 53875.93 88888.00 2019-03-12 11:29:58.000 71 7876.29 1004.40 53875.90 88888.00 2019-03-12 11:29:59.000 71 7876.40 1004.64 53875.88 88888.00 2019-03-12 11:30:00.000 71 7876.48 1004.84 53875.86 88888.00 2019-03-12 11:30:01.000 71 7876.53 1005.01 53875.79 88888.00 2019-03-12 11:30:02.000 71 7876.53 1005.19 53875.70 88888.00 2019-03-12 11:30:03.000 71 7876.52 1005.36 53875.62 88888.00 2019-03-12 11:30:04.000 71 7876.49 1005.54 53875.52 88888.00 2019-03-12 11:30:05.000 71 7876.43 1005.71 53875.38 88888.00 2019-03-12 11:30:06.000 71 7876.35 1005.85 53875.23 88888.00 2019-03-12 11:30:07.000 71 7876.28 1006.01 53875.09 88888.00 2019-03-12 11:30:08.000 71 7876.25 1006.17 53874.99 88888.00 2019-03-12 11:30:09.000 71 7876.24 1006.29 53874.95 88888.00 2019-03-12 11:30:10.000 71 7876.25 1006.44 53874.89 88888.00 2019-03-12 11:30:11.000 71 7876.26 1006.61 53874.80 88888.00 2019-03-12 11:30:12.000 71 7876.24 1006.76 53874.70 88888.00 2019-03-12 11:30:13.000 71 7876.17 1006.86 53874.59 88888.00 2019-03-12 11:30:14.000 71 7876.08 1006.93 53874.47 88888.00 2019-03-12 11:30:15.000 71 7876.01 1007.00 53874.34 88888.00 2019-03-12 11:30:16.000 71 7875.94 1007.06 53874.21 88888.00 2019-03-12 11:30:17.000 71 7875.89 1007.11 53874.11 88888.00 2019-03-12 11:30:18.000 71 7875.87 1007.18 53874.04 88888.00 2019-03-12 11:30:19.000 71 7875.81 1007.27 53873.92 88888.00 2019-03-12 11:30:20.000 71 7875.75 1007.37 53873.80 88888.00 2019-03-12 11:30:21.000 71 7875.72 1007.46 53873.71 88888.00 2019-03-12 11:30:22.000 71 7875.68 1007.55 53873.62 88888.00 2019-03-12 11:30:23.000 71 7875.59 1007.62 53873.51 88888.00 2019-03-12 11:30:24.000 71 7875.50 1007.68 53873.39 88888.00 2019-03-12 11:30:25.000 71 7875.43 1007.72 53873.30 88888.00 2019-03-12 11:30:26.000 71 7875.35 1007.73 53873.22 88888.00 2019-03-12 11:30:27.000 71 7875.28 1007.74 53873.13 88888.00 2019-03-12 11:30:28.000 71 7875.23 1007.79 53873.05 88888.00 2019-03-12 11:30:29.000 71 7875.19 1007.87 53872.99 88888.00 2019-03-12 11:30:30.000 71 7875.16 1007.95 53872.94 88888.00 2019-03-12 11:30:31.000 71 7875.15 1008.04 53872.89 88888.00 2019-03-12 11:30:32.000 71 7875.13 1008.12 53872.83 88888.00 2019-03-12 11:30:33.000 71 7875.08 1008.16 53872.77 88888.00 2019-03-12 11:30:34.000 71 7875.03 1008.17 53872.71 88888.00 2019-03-12 11:30:35.000 71 7875.00 1008.20 53872.66 88888.00 2019-03-12 11:30:36.000 71 7874.98 1008.25 53872.62 88888.00 2019-03-12 11:30:37.000 71 7874.95 1008.30 53872.57 88888.00 2019-03-12 11:30:38.000 71 7874.86 1008.33 53872.48 88888.00 2019-03-12 11:30:39.000 71 7874.77 1008.38 53872.40 88888.00 2019-03-12 11:30:40.000 71 7874.67 1008.41 53872.33 88888.00 2019-03-12 11:30:41.000 71 7874.56 1008.43 53872.27 88888.00 2019-03-12 11:30:42.000 71 7874.48 1008.41 53872.26 88888.00 2019-03-12 11:30:43.000 71 7874.43 1008.35 53872.29 88888.00 2019-03-12 11:30:44.000 71 7874.35 1008.25 53872.28 88888.00 2019-03-12 11:30:45.000 71 7874.31 1008.17 53872.28 88888.00 2019-03-12 11:30:46.000 71 7874.30 1008.08 53872.32 88888.00 2019-03-12 11:30:47.000 71 7874.27 1007.97 53872.30 88888.00 2019-03-12 11:30:48.000 71 7874.21 1007.91 53872.23 88888.00 2019-03-12 11:30:49.000 71 7874.12 1007.91 53872.12 88888.00 2019-03-12 11:30:50.000 71 7873.99 1007.92 53871.98 88888.00 2019-03-12 11:30:51.000 71 7873.83 1007.87 53871.82 88888.00 2019-03-12 11:30:52.000 71 7873.70 1007.76 53871.70 88888.00 2019-03-12 11:30:53.000 71 7873.58 1007.61 53871.60 88888.00 2019-03-12 11:30:54.000 71 7873.47 1007.47 53871.50 88888.00 2019-03-12 11:30:55.000 71 7873.41 1007.28 53871.47 88888.00 2019-03-12 11:30:56.000 71 7873.40 1006.99 53871.54 88888.00 2019-03-12 11:30:57.000 71 7873.42 1006.70 53871.62 88888.00 2019-03-12 11:30:58.000 71 7873.46 1006.47 53871.68 88888.00 2019-03-12 11:30:59.000 71 7873.49 1006.31 53871.72 88888.00 2019-03-12 11:31:00.000 71 7873.47 1006.20 53871.71 88888.00 2019-03-12 11:31:01.000 71 7873.40 1006.13 53871.64 88888.00 2019-03-12 11:31:02.000 71 7873.28 1006.06 53871.53 88888.00 2019-03-12 11:31:03.000 71 7873.15 1005.95 53871.43 88888.00 2019-03-12 11:31:04.000 71 7873.05 1005.85 53871.37 88888.00 2019-03-12 11:31:05.000 71 7872.96 1005.77 53871.31 88888.00 2019-03-12 11:31:06.000 71 7872.90 1005.71 53871.25 88888.00 2019-03-12 11:31:07.000 71 7872.85 1005.69 53871.22 88888.00 2019-03-12 11:31:08.000 71 7872.83 1005.69 53871.20 88888.00 2019-03-12 11:31:09.000 71 7872.81 1005.65 53871.18 88888.00 2019-03-12 11:31:10.000 71 7872.76 1005.53 53871.17 88888.00 2019-03-12 11:31:11.000 71 7872.71 1005.31 53871.17 88888.00 2019-03-12 11:31:12.000 71 7872.65 1005.08 53871.18 88888.00 2019-03-12 11:31:13.000 71 7872.59 1004.90 53871.18 88888.00 2019-03-12 11:31:14.000 71 7872.57 1004.76 53871.21 88888.00 2019-03-12 11:31:15.000 71 7872.56 1004.62 53871.24 88888.00 2019-03-12 11:31:16.000 71 7872.54 1004.50 53871.31 88888.00 2019-03-12 11:31:17.000 71 7872.52 1004.35 53871.39 88888.00 2019-03-12 11:31:18.000 71 7872.50 1004.17 53871.44 88888.00 2019-03-12 11:31:19.000 71 7872.48 1004.01 53871.53 88888.00 2019-03-12 11:31:20.000 71 7872.50 1003.84 53871.66 88888.00 2019-03-12 11:31:21.000 71 7872.52 1003.67 53871.76 88888.00 2019-03-12 11:31:22.000 71 7872.52 1003.54 53871.85 88888.00 2019-03-12 11:31:23.000 71 7872.51 1003.44 53871.95 88888.00 2019-03-12 11:31:24.000 71 7872.49 1003.32 53872.05 88888.00 2019-03-12 11:31:25.000 71 7872.49 1003.23 53872.17 88888.00 2019-03-12 11:31:26.000 71 7872.50 1003.20 53872.27 88888.00 2019-03-12 11:31:27.000 71 7872.48 1003.16 53872.36 88888.00 2019-03-12 11:31:28.000 71 7872.46 1003.09 53872.47 88888.00 2019-03-12 11:31:29.000 71 7872.48 1003.04 53872.59 88888.00 2019-03-12 11:31:30.000 71 7872.48 1002.99 53872.69 88888.00 2019-03-12 11:31:31.000 71 7872.43 1002.92 53872.78 88888.00 2019-03-12 11:31:32.000 71 7872.39 1002.86 53872.88 88888.00 2019-03-12 11:31:33.000 71 7872.40 1002.82 53873.00 88888.00 2019-03-12 11:31:34.000 71 7872.45 1002.78 53873.16 88888.00 2019-03-12 11:31:35.000 71 7872.52 1002.72 53873.33 88888.00 2019-03-12 11:31:36.000 71 7872.62 1002.68 53873.49 88888.00 2019-03-12 11:31:37.000 71 7872.72 1002.60 53873.68 88888.00 2019-03-12 11:31:38.000 71 7872.85 1002.44 53873.88 88888.00 2019-03-12 11:31:39.000 71 7872.97 1002.22 53874.07 88888.00 2019-03-12 11:31:40.000 71 7873.08 1001.95 53874.29 88888.00 2019-03-12 11:31:41.000 71 7873.25 1001.72 53874.53 88888.00 2019-03-12 11:31:42.000 71 7873.47 1001.59 53874.77 88888.00 2019-03-12 11:31:43.000 71 7873.69 1001.50 53875.03 88888.00 2019-03-12 11:31:44.000 71 7873.85 1001.44 53875.20 88888.00 2019-03-12 11:31:45.000 71 7873.95 1001.41 53875.26 88888.00 2019-03-12 11:31:46.000 71 7874.00 1001.38 53875.33 88888.00 2019-03-12 11:31:47.000 71 7874.05 1001.33 53875.41 88888.00 2019-03-12 11:31:48.000 71 7874.09 1001.30 53875.48 88888.00 2019-03-12 11:31:49.000 71 7874.18 1001.25 53875.57 88888.00 2019-03-12 11:31:50.000 71 7874.35 1001.19 53875.75 88888.00 2019-03-12 11:31:51.000 71 7874.56 1001.17 53875.96 88888.00 2019-03-12 11:31:52.000 71 7874.72 1001.23 53876.10 88888.00 2019-03-12 11:31:53.000 71 7874.81 1001.35 53876.14 88888.00 2019-03-12 11:31:54.000 71 7874.87 1001.50 53876.15 88888.00 2019-03-12 11:31:55.000 71 7874.88 1001.68 53876.13 88888.00 2019-03-12 11:31:56.000 71 7874.86 1001.84 53876.10 88888.00 2019-03-12 11:31:57.000 71 7874.87 1001.95 53876.11 88888.00 2019-03-12 11:31:58.000 71 7874.91 1002.07 53876.14 88888.00 2019-03-12 11:31:59.000 71 7874.89 1002.20 53876.14 88888.00 2019-03-12 11:32:00.000 71 7874.82 1002.30 53876.10 88888.00 2019-03-12 11:32:01.000 71 7874.73 1002.38 53876.04 88888.00 2019-03-12 11:32:02.000 71 7874.65 1002.43 53876.00 88888.00 2019-03-12 11:32:03.000 71 7874.60 1002.45 53876.00 88888.00 2019-03-12 11:32:04.000 71 7874.57 1002.42 53876.02 88888.00 2019-03-12 11:32:05.000 71 7874.55 1002.31 53876.07 88888.00 2019-03-12 11:32:06.000 71 7874.57 1002.20 53876.14 88888.00 2019-03-12 11:32:07.000 71 7874.56 1002.14 53876.11 88888.00 2019-03-12 11:32:08.000 71 7874.50 1002.13 53876.07 88888.00 2019-03-12 11:32:09.000 71 7874.48 1002.22 53876.07 88888.00 2019-03-12 11:32:10.000 71 7874.47 1002.35 53876.04 88888.00 2019-03-12 11:32:11.000 71 7874.43 1002.45 53876.00 88888.00 2019-03-12 11:32:12.000 71 7874.39 1002.59 53875.99 88888.00 2019-03-12 11:32:13.000 71 7874.38 1002.71 53875.99 88888.00 2019-03-12 11:32:14.000 71 7874.32 1002.77 53875.98 88888.00 2019-03-12 11:32:15.000 71 7874.23 1002.84 53875.93 88888.00 2019-03-12 11:32:16.000 71 7874.14 1002.95 53875.88 88888.00 2019-03-12 11:32:17.000 71 7874.07 1003.03 53875.86 88888.00 2019-03-12 11:32:18.000 71 7874.05 1003.11 53875.90 88888.00 2019-03-12 11:32:19.000 71 7874.08 1003.23 53875.97 88888.00 2019-03-12 11:32:20.000 71 7874.11 1003.40 53876.02 88888.00 2019-03-12 11:32:21.000 71 7874.09 1003.57 53876.02 88888.00 2019-03-12 11:32:22.000 71 7874.07 1003.73 53876.04 88888.00 2019-03-12 11:32:23.000 71 7874.09 1003.86 53876.12 88888.00 2019-03-12 11:32:24.000 71 7874.14 1003.91 53876.22 88888.00 2019-03-12 11:32:25.000 71 7874.19 1003.92 53876.32 88888.00 2019-03-12 11:32:26.000 71 7874.23 1003.96 53876.41 88888.00 2019-03-12 11:32:27.000 71 7874.27 1003.98 53876.51 88888.00 2019-03-12 11:32:28.000 71 7874.34 1003.94 53876.62 88888.00 2019-03-12 11:32:29.000 71 7874.43 1003.88 53876.76 88888.00 2019-03-12 11:32:30.000 71 7874.50 1003.84 53876.90 88888.00 2019-03-12 11:32:31.000 71 7874.57 1003.80 53877.03 88888.00 2019-03-12 11:32:32.000 71 7874.64 1003.80 53877.14 88888.00 2019-03-12 11:32:33.000 71 7874.66 1003.82 53877.22 88888.00 2019-03-12 11:32:34.000 71 7874.66 1003.82 53877.28 88888.00 2019-03-12 11:32:35.000 71 7874.63 1003.82 53877.30 88888.00 2019-03-12 11:32:36.000 71 7874.55 1003.80 53877.29 88888.00 2019-03-12 11:32:37.000 71 7874.42 1003.79 53877.25 88888.00 2019-03-12 11:32:38.000 71 7874.27 1003.82 53877.17 88888.00 2019-03-12 11:32:39.000 71 7874.14 1003.90 53877.09 88888.00 2019-03-12 11:32:40.000 71 7874.05 1004.00 53877.04 88888.00 2019-03-12 11:32:41.000 71 7874.00 1004.12 53877.05 88888.00 2019-03-12 11:32:42.000 71 7873.93 1004.24 53877.07 88888.00 2019-03-12 11:32:43.000 71 7873.85 1004.33 53877.05 88888.00 2019-03-12 11:32:44.000 71 7873.77 1004.44 53877.01 88888.00 2019-03-12 11:32:45.000 71 7873.68 1004.54 53876.98 88888.00 2019-03-12 11:32:46.000 71 7873.57 1004.58 53876.96 88888.00 2019-03-12 11:32:47.000 71 7873.48 1004.60 53876.95 88888.00 2019-03-12 11:32:48.000 71 7873.44 1004.57 53877.00 88888.00 2019-03-12 11:32:49.000 71 7873.43 1004.47 53877.07 88888.00 2019-03-12 11:32:50.000 71 7873.44 1004.33 53877.15 88888.00 2019-03-12 11:32:51.000 71 7873.49 1004.18 53877.23 88888.00 2019-03-12 11:32:52.000 71 7873.52 1004.04 53877.29 88888.00 2019-03-12 11:32:53.000 71 7873.48 1003.90 53877.28 88888.00 2019-03-12 11:32:54.000 71 7873.41 1003.77 53877.23 88888.00 2019-03-12 11:32:55.000 71 7873.37 1003.65 53877.21 88888.00 2019-03-12 11:32:56.000 71 7873.36 1003.51 53877.25 88888.00 2019-03-12 11:32:57.000 71 7873.36 1003.34 53877.28 88888.00 2019-03-12 11:32:58.000 71 7873.40 1003.17 53877.30 88888.00 2019-03-12 11:32:59.000 71 7873.44 1003.01 53877.34 88888.00 2019-03-12 11:33:00.000 71 7873.44 1002.90 53877.33 88888.00 2019-03-12 11:33:01.000 71 7873.40 1002.85 53877.27 88888.00 2019-03-12 11:33:02.000 71 7873.37 1002.81 53877.21 88888.00 2019-03-12 11:33:03.000 71 7873.33 1002.80 53877.15 88888.00 2019-03-12 11:33:04.000 71 7873.28 1002.82 53877.07 88888.00 2019-03-12 11:33:05.000 71 7873.20 1002.75 53877.01 88888.00 2019-03-12 11:33:06.000 71 7873.10 1002.70 53876.92 88888.00 2019-03-12 11:33:07.000 71 7872.97 1002.74 53876.77 88888.00 2019-03-12 11:33:08.000 71 7872.85 1002.80 53876.65 88888.00 2019-03-12 11:33:09.000 71 7872.72 1002.83 53876.57 88888.00 2019-03-12 11:33:10.000 71 7872.59 1002.89 53876.47 88888.00 2019-03-12 11:33:11.000 71 7872.45 1002.95 53876.37 88888.00 2019-03-12 11:33:12.000 71 7872.25 1002.97 53876.22 88888.00 2019-03-12 11:33:13.000 71 7872.00 1002.96 53876.02 88888.00 2019-03-12 11:33:14.000 71 7871.75 1002.96 53875.82 88888.00 2019-03-12 11:33:15.000 71 7871.49 1003.00 53875.64 88888.00 2019-03-12 11:33:16.000 71 7871.27 1003.04 53875.48 88888.00 2019-03-12 11:33:17.000 71 7871.08 1003.04 53875.38 88888.00 2019-03-12 11:33:18.000 71 7870.90 1003.10 53875.26 88888.00 2019-03-12 11:33:19.000 71 7870.73 1003.22 53875.15 88888.00 2019-03-12 11:33:20.000 71 7870.57 1003.29 53875.07 88888.00 2019-03-12 11:33:21.000 71 7870.35 1003.34 53874.96 88888.00 2019-03-12 11:33:22.000 71 7870.11 1003.46 53874.80 88888.00 2019-03-12 11:33:23.000 71 7869.87 1003.57 53874.65 88888.00 2019-03-12 11:33:24.000 71 7869.62 1003.64 53874.52 88888.00 2019-03-12 11:33:25.000 71 7869.40 1003.73 53874.38 88888.00 2019-03-12 11:33:26.000 71 7869.21 1003.86 53874.26 88888.00 2019-03-12 11:33:27.000 71 7868.98 1003.95 53874.14 88888.00 2019-03-12 11:33:28.000 71 7868.73 1004.02 53874.01 88888.00 2019-03-12 11:33:29.000 71 7868.53 1004.11 53873.91 88888.00 2019-03-12 11:33:30.000 71 7868.35 1004.15 53873.84 88888.00 2019-03-12 11:33:31.000 71 7868.15 1004.13 53873.74 88888.00 2019-03-12 11:33:32.000 71 7867.91 1004.14 53873.61 88888.00 2019-03-12 11:33:33.000 71 7867.66 1004.14 53873.45 88888.00 2019-03-12 11:33:34.000 71 7867.39 1004.07 53873.29 88888.00 2019-03-12 11:33:35.000 71 7867.11 1004.01 53873.14 88888.00 2019-03-12 11:33:36.000 71 7866.85 1003.94 53873.02 88888.00 2019-03-12 11:33:37.000 71 7866.63 1003.83 53872.91 88888.00 2019-03-12 11:33:38.000 71 7866.44 1003.72 53872.80 88888.00 2019-03-12 11:33:39.000 71 7866.24 1003.59 53872.68 88888.00 2019-03-12 11:33:40.000 71 7866.04 1003.45 53872.57 88888.00 2019-03-12 11:33:41.000 71 7865.86 1003.29 53872.50 88888.00 2019-03-12 11:33:42.000 71 7865.72 1003.04 53872.45 88888.00 2019-03-12 11:33:43.000 71 7865.59 1002.71 53872.41 88888.00 2019-03-12 11:33:44.000 71 7865.45 1002.40 53872.32 88888.00 2019-03-12 11:33:45.000 71 7865.32 1002.10 53872.23 88888.00 2019-03-12 11:33:46.000 71 7865.19 1001.79 53872.16 88888.00 2019-03-12 11:33:47.000 71 7865.05 1001.52 53872.05 88888.00 2019-03-12 11:33:48.000 71 7864.93 1001.29 53871.94 88888.00 2019-03-12 11:33:49.000 71 7864.83 1001.07 53871.86 88888.00 2019-03-12 11:33:50.000 71 7864.75 1000.87 53871.76 88888.00 2019-03-12 11:33:51.000 71 7864.68 1000.68 53871.67 88888.00 2019-03-12 11:33:52.000 71 7864.63 1000.47 53871.57 88888.00 2019-03-12 11:33:53.000 71 7864.57 1000.32 53871.46 88888.00 2019-03-12 11:33:54.000 71 7864.51 1000.23 53871.35 88888.00 2019-03-12 11:33:55.000 71 7864.47 1000.11 53871.25 88888.00 2019-03-12 11:33:56.000 71 7864.39 999.94 53871.13 88888.00 2019-03-12 11:33:57.000 71 7864.29 999.74 53870.99 88888.00 2019-03-12 11:33:58.000 71 7864.23 999.50 53870.89 88888.00 2019-03-12 11:33:59.000 71 7864.20 999.23 53870.84 88888.00 2019-03-12 11:34:00.000 71 7864.20 998.99 53870.78 88888.00 2019-03-12 11:34:01.000 71 7864.22 998.79 53870.73 88888.00 2019-03-12 11:34:02.000 71 7864.23 998.59 53870.66 88888.00 2019-03-12 11:34:03.000 71 7864.23 998.46 53870.57 88888.00 2019-03-12 11:34:04.000 71 7864.26 998.42 53870.48 88888.00 2019-03-12 11:34:05.000 71 7864.27 998.40 53870.39 88888.00 2019-03-12 11:34:06.000 71 7864.23 998.39 53870.25 88888.00 2019-03-12 11:34:07.000 71 7864.22 998.43 53870.12 88888.00 2019-03-12 11:34:08.000 71 7864.24 998.47 53870.05 88888.00 2019-03-12 11:34:09.000 71 7864.24 998.52 53869.99 88888.00 2019-03-12 11:34:10.000 71 7864.25 998.63 53869.89 88888.00 2019-03-12 11:34:11.000 71 7864.26 998.73 53869.79 88888.00 2019-03-12 11:34:12.000 71 7864.26 998.83 53869.71 88888.00 2019-03-12 11:34:13.000 71 7864.26 998.98 53869.61 88888.00 2019-03-12 11:34:14.000 71 7864.25 999.20 53869.48 88888.00 2019-03-12 11:34:15.000 71 7864.24 999.46 53869.34 88888.00 2019-03-12 11:34:16.000 71 7864.22 999.69 53869.22 88888.00 2019-03-12 11:34:17.000 71 7864.21 999.90 53869.11 88888.00 2019-03-12 11:34:18.000 71 7864.24 1000.14 53868.99 88888.00 2019-03-12 11:34:19.000 71 7864.25 1000.37 53868.88 88888.00 2019-03-12 11:34:20.000 71 7864.25 1000.60 53868.75 88888.00 2019-03-12 11:34:21.000 71 7864.25 1000.82 53868.65 88888.00 2019-03-12 11:34:22.000 71 7864.29 1001.02 53868.58 88888.00 2019-03-12 11:34:23.000 71 7864.35 1001.21 53868.49 88888.00 2019-03-12 11:34:24.000 71 7864.40 1001.44 53868.39 88888.00 2019-03-12 11:34:25.000 71 7864.42 1001.66 53868.29 88888.00 2019-03-12 11:34:26.000 71 7864.44 1001.88 53868.18 88888.00 2019-03-12 11:34:27.000 71 7864.48 1002.08 53868.12 88888.00 2019-03-12 11:34:28.000 71 7864.53 1002.26 53868.05 88888.00 2019-03-12 11:34:29.000 71 7864.56 1002.50 53867.96 88888.00 2019-03-12 11:34:30.000 71 7864.61 1002.76 53867.91 88888.00 2019-03-12 11:34:31.000 71 7864.70 1002.98 53867.91 88888.00 2019-03-12 11:34:32.000 71 7864.80 1003.21 53867.91 88888.00 2019-03-12 11:34:33.000 71 7864.90 1003.44 53867.91 88888.00 2019-03-12 11:34:34.000 71 7865.00 1003.61 53867.93 88888.00 2019-03-12 11:34:35.000 71 7865.08 1003.76 53867.94 88888.00 2019-03-12 11:34:36.000 71 7865.14 1003.93 53867.94 88888.00 2019-03-12 11:34:37.000 71 7865.22 1004.13 53867.96 88888.00 2019-03-12 11:34:38.000 71 7865.32 1004.30 53868.00 88888.00 2019-03-12 11:34:39.000 71 7865.44 1004.42 53868.08 88888.00 2019-03-12 11:34:40.000 71 7865.55 1004.52 53868.16 88888.00 2019-03-12 11:34:41.000 71 7865.65 1004.60 53868.23 88888.00 2019-03-12 11:34:42.000 71 7865.75 1004.69 53868.30 88888.00 2019-03-12 11:34:43.000 71 7865.85 1004.78 53868.40 88888.00 2019-03-12 11:34:44.000 71 7865.95 1004.88 53868.50 88888.00 2019-03-12 11:34:45.000 71 7866.08 1005.02 53868.60 88888.00 2019-03-12 11:34:46.000 71 7866.19 1005.15 53868.71 88888.00 2019-03-12 11:34:47.000 71 7866.28 1005.26 53868.79 88888.00 2019-03-12 11:34:48.000 71 7866.40 1005.35 53868.91 88888.00 2019-03-12 11:34:49.000 71 7866.55 1005.42 53869.05 88888.00 2019-03-12 11:34:50.000 71 7866.69 1005.51 53869.18 88888.00 2019-03-12 11:34:51.000 71 7866.82 1005.60 53869.29 88888.00 2019-03-12 11:34:52.000 71 7866.94 1005.64 53869.43 88888.00 2019-03-12 11:34:53.000 71 7867.08 1005.68 53869.57 88888.00 2019-03-12 11:34:54.000 71 7867.25 1005.71 53869.76 88888.00 2019-03-12 11:34:55.000 71 7867.43 1005.70 53869.98 88888.00 2019-03-12 11:34:56.000 71 7867.59 1005.65 53870.19 88888.00 2019-03-12 11:34:57.000 71 7867.77 1005.64 53870.38 88888.00 2019-03-12 11:34:58.000 71 7867.93 1005.68 53870.54 88888.00 2019-03-12 11:34:59.000 71 7868.04 1005.74 53870.64 88888.00 2019-03-12 11:35:00.000 71 7868.13 1005.83 53870.71 88888.00 2019-03-12 11:35:01.000 71 7868.18 1005.94 53870.77 88888.00 2019-03-12 11:35:02.000 71 7868.18 1006.08 53870.79 88888.00 2019-03-12 11:35:03.000 71 7868.20 1006.21 53870.86 88888.00 2019-03-12 11:35:04.000 71 7868.24 1006.34 53870.96 88888.00 2019-03-12 11:35:05.000 71 7868.26 1006.52 53871.00 88888.00 2019-03-12 11:35:06.000 71 7868.32 1006.74 53871.08 88888.00 2019-03-12 11:35:07.000 71 7868.37 1006.95 53871.18 88888.00 2019-03-12 11:35:08.000 71 7868.40 1007.20 53871.24 88888.00 2019-03-12 11:35:09.000 71 7868.44 1007.45 53871.30 88888.00 2019-03-12 11:35:10.000 71 7868.47 1007.72 53871.37 88888.00 2019-03-12 11:35:11.000 71 7868.50 1008.05 53871.41 88888.00 2019-03-12 11:35:12.000 71 7868.54 1008.39 53871.48 88888.00 2019-03-12 11:35:13.000 71 7868.59 1008.71 53871.59 88888.00 2019-03-12 11:35:14.000 71 7868.65 1009.03 53871.68 88888.00 2019-03-12 11:35:15.000 71 7868.70 1009.31 53871.78 88888.00 2019-03-12 11:35:16.000 71 7868.72 1009.58 53871.88 88888.00 2019-03-12 11:35:17.000 71 7868.72 1009.86 53871.97 88888.00 2019-03-12 11:35:18.000 71 7868.74 1010.11 53872.09 88888.00 2019-03-12 11:35:19.000 71 7868.72 1010.34 53872.17 88888.00 2019-03-12 11:35:20.000 71 7868.69 1010.62 53872.24 88888.00 2019-03-12 11:35:21.000 71 7868.73 1010.90 53872.38 88888.00 2019-03-12 11:35:22.000 71 7868.77 1011.19 53872.52 88888.00 2019-03-12 11:35:23.000 71 7868.77 1011.50 53872.64 88888.00 2019-03-12 11:35:24.000 71 7868.78 1011.79 53872.82 88888.00 2019-03-12 11:35:25.000 71 7868.81 1012.03 53873.02 88888.00 2019-03-12 11:35:26.000 71 7868.83 1012.25 53873.16 88888.00 2019-03-12 11:35:27.000 71 7868.83 1012.50 53873.28 88888.00 2019-03-12 11:35:28.000 71 7868.84 1012.74 53873.45 88888.00 2019-03-12 11:35:29.000 71 7868.84 1012.94 53873.61 88888.00 2019-03-12 11:35:30.000 71 7868.82 1013.12 53873.76 88888.00 2019-03-12 11:35:31.000 71 7868.82 1013.28 53873.91 88888.00 2019-03-12 11:35:32.000 71 7868.81 1013.43 53874.06 88888.00 2019-03-12 11:35:33.000 71 7868.79 1013.58 53874.21 88888.00 2019-03-12 11:35:34.000 71 7868.76 1013.72 53874.33 88888.00 2019-03-12 11:35:35.000 71 7868.75 1013.87 53874.47 88888.00 2019-03-12 11:35:36.000 71 7868.70 1014.00 53874.63 88888.00 2019-03-12 11:35:37.000 71 7868.64 1014.14 53874.76 88888.00 2019-03-12 11:35:38.000 71 7868.61 1014.24 53874.92 88888.00 2019-03-12 11:35:39.000 71 7868.59 1014.32 53875.11 88888.00 2019-03-12 11:35:40.000 71 7868.59 1014.41 53875.29 88888.00 2019-03-12 11:35:41.000 71 7868.61 1014.47 53875.50 88888.00 2019-03-12 11:35:42.000 71 7868.65 1014.51 53875.75 88888.00 2019-03-12 11:35:43.000 71 7868.71 1014.55 53876.00 88888.00 2019-03-12 11:35:44.000 71 7868.79 1014.56 53876.27 88888.00 2019-03-12 11:35:45.000 71 7868.89 1014.53 53876.56 88888.00 2019-03-12 11:35:46.000 71 7869.01 1014.48 53876.88 88888.00 2019-03-12 11:35:47.000 71 7869.11 1014.38 53877.15 88888.00 2019-03-12 11:35:48.000 71 7869.19 1014.27 53877.39 88888.00 2019-03-12 11:35:49.000 71 7869.33 1014.19 53877.68 88888.00 2019-03-12 11:35:50.000 71 7869.46 1014.11 53877.96 88888.00 2019-03-12 11:35:51.000 71 7869.51 1014.02 53878.15 88888.00 2019-03-12 11:35:52.000 71 7869.55 1013.97 53878.32 88888.00 2019-03-12 11:35:53.000 71 7869.62 1013.93 53878.54 88888.00 2019-03-12 11:35:54.000 71 7869.65 1013.90 53878.70 88888.00 2019-03-12 11:35:55.000 71 7869.64 1013.93 53878.82 88888.00 2019-03-12 11:35:56.000 71 7869.64 1014.01 53878.94 88888.00 2019-03-12 11:35:57.000 71 7869.60 1014.09 53879.05 88888.00 2019-03-12 11:35:58.000 71 7869.54 1014.16 53879.13 88888.00 2019-03-12 11:35:59.000 71 7869.48 1014.23 53879.23 88888.00 2019-03-12 11:36:00.000 71 7869.45 1014.25 53879.36 88888.00 2019-03-12 11:36:01.000 71 7869.42 1014.22 53879.51 88888.00 2019-03-12 11:36:02.000 71 7869.37 1014.20 53879.64 88888.00 2019-03-12 11:36:03.000 71 7869.33 1014.26 53879.73 88888.00 2019-03-12 11:36:04.000 71 7869.27 1014.38 53879.79 88888.00 2019-03-12 11:36:05.000 71 7869.18 1014.54 53879.81 88888.00 2019-03-12 11:36:06.000 71 7869.07 1014.73 53879.84 88888.00 2019-03-12 11:36:07.000 71 7868.98 1014.93 53879.90 88888.00 2019-03-12 11:36:08.000 71 7868.88 1015.12 53879.94 88888.00 2019-03-12 11:36:09.000 71 7868.79 1015.33 53879.98 88888.00 2019-03-12 11:36:10.000 71 7868.73 1015.53 53880.06 88888.00 2019-03-12 11:36:11.000 71 7868.69 1015.67 53880.16 88888.00 2019-03-12 11:36:12.000 71 7868.62 1015.77 53880.26 88888.00 2019-03-12 11:36:13.000 71 7868.56 1015.87 53880.36 88888.00 2019-03-12 11:36:14.000 71 7868.51 1015.97 53880.50 88888.00 2019-03-12 11:36:15.000 71 7868.46 1016.03 53880.63 88888.00 2019-03-12 11:36:16.000 71 7868.38 1016.03 53880.74 88888.00 2019-03-12 11:36:17.000 71 7868.28 1015.98 53880.84 88888.00 2019-03-12 11:36:18.000 71 7868.24 1015.91 53881.01 88888.00 2019-03-12 11:36:19.000 71 7868.21 1015.80 53881.21 88888.00 2019-03-12 11:36:20.000 71 7868.11 1015.70 53881.33 88888.00 2019-03-12 11:36:21.000 71 7868.00 1015.68 53881.39 88888.00 2019-03-12 11:36:22.000 71 7867.91 1015.71 53881.49 88888.00 2019-03-12 11:36:23.000 71 7867.81 1015.71 53881.57 88888.00 2019-03-12 11:36:24.000 71 7867.73 1015.72 53881.65 88888.00 2019-03-12 11:36:25.000 71 7867.68 1015.70 53881.78 88888.00 2019-03-12 11:36:26.000 71 7867.58 1015.60 53881.89 88888.00 2019-03-12 11:36:27.000 71 7867.45 1015.50 53881.97 88888.00 2019-03-12 11:36:28.000 71 7867.35 1015.44 53882.06 88888.00 2019-03-12 11:36:29.000 71 7867.21 1015.34 53882.11 88888.00 2019-03-12 11:36:30.000 71 7867.06 1015.28 53882.14 88888.00 2019-03-12 11:36:31.000 71 7866.97 1015.27 53882.23 88888.00 2019-03-12 11:36:32.000 71 7866.87 1015.25 53882.29 88888.00 2019-03-12 11:36:33.000 71 7866.74 1015.25 53882.29 88888.00 2019-03-12 11:36:34.000 71 7866.61 1015.27 53882.32 88888.00 2019-03-12 11:36:35.000 71 7866.50 1015.23 53882.39 88888.00 2019-03-12 11:36:36.000 71 7866.41 1015.15 53882.45 88888.00 2019-03-12 11:36:37.000 71 7866.30 1015.06 53882.50 88888.00 2019-03-12 11:36:38.000 71 7866.19 1014.96 53882.54 88888.00 2019-03-12 11:36:39.000 71 7866.10 1014.84 53882.59 88888.00 2019-03-12 11:36:40.000 71 7866.00 1014.72 53882.65 88888.00 2019-03-12 11:36:41.000 71 7865.88 1014.59 53882.69 88888.00 2019-03-12 11:36:42.000 71 7865.77 1014.42 53882.72 88888.00 2019-03-12 11:36:43.000 71 7865.67 1014.22 53882.76 88888.00 2019-03-12 11:36:44.000 71 7865.56 1013.99 53882.80 88888.00 2019-03-12 11:36:45.000 71 7865.48 1013.75 53882.84 88888.00 2019-03-12 11:36:46.000 71 7865.45 1013.54 53882.93 88888.00 2019-03-12 11:36:47.000 71 7865.44 1013.33 53883.02 88888.00 2019-03-12 11:36:48.000 71 7865.40 1013.06 53883.08 88888.00 2019-03-12 11:36:49.000 71 7865.34 1012.79 53883.10 88888.00 2019-03-12 11:36:50.000 71 7865.24 1012.54 53883.08 88888.00 2019-03-12 11:36:51.000 71 7865.09 1012.28 53883.02 88888.00 2019-03-12 11:36:52.000 71 7864.96 1012.01 53882.96 88888.00 2019-03-12 11:36:53.000 71 7864.86 1011.75 53882.91 88888.00 2019-03-12 11:36:54.000 71 7864.77 1011.50 53882.88 88888.00 2019-03-12 11:36:55.000 71 7864.70 1011.24 53882.88 88888.00 2019-03-12 11:36:56.000 71 7864.62 1010.99 53882.86 88888.00 2019-03-12 11:36:57.000 71 7864.51 1010.76 53882.79 88888.00 2019-03-12 11:36:58.000 71 7864.40 1010.53 53882.72 88888.00 2019-03-12 11:36:59.000 71 7864.29 1010.27 53882.69 88888.00 2019-03-12 11:37:00.000 71 7864.17 1010.04 53882.61 88888.00 2019-03-12 11:37:01.000 71 7864.05 1009.84 53882.51 88888.00 2019-03-12 11:37:02.000 71 7863.98 1009.62 53882.46 88888.00 2019-03-12 11:37:03.000 71 7863.94 1009.37 53882.45 88888.00 2019-03-12 11:37:04.000 71 7863.89 1009.13 53882.41 88888.00 2019-03-12 11:37:05.000 71 7863.88 1008.93 53882.37 88888.00 2019-03-12 11:37:06.000 71 7863.89 1008.70 53882.38 88888.00 2019-03-12 11:37:07.000 71 7863.86 1008.46 53882.37 88888.00 2019-03-12 11:37:08.000 71 7863.81 1008.24 53882.32 88888.00 2019-03-12 11:37:09.000 71 7863.77 1008.02 53882.28 88888.00 2019-03-12 11:37:10.000 71 7863.75 1007.77 53882.23 88888.00 2019-03-12 11:37:11.000 71 7863.72 1007.56 53882.18 88888.00 2019-03-12 11:37:12.000 71 7863.72 1007.37 53882.16 88888.00 2019-03-12 11:37:13.000 71 7863.78 1007.16 53882.18 88888.00 2019-03-12 11:37:14.000 71 7863.83 1006.94 53882.21 88888.00 2019-03-12 11:37:15.000 71 7863.88 1006.73 53882.20 88888.00 2019-03-12 11:37:16.000 71 7863.93 1006.52 53882.19 88888.00 2019-03-12 11:37:17.000 71 7863.95 1006.30 53882.19 88888.00 2019-03-12 11:37:18.000 71 7863.97 1006.07 53882.19 88888.00 2019-03-12 11:37:19.000 71 7864.02 1005.84 53882.21 88888.00 2019-03-12 11:37:20.000 71 7864.12 1005.64 53882.25 88888.00 2019-03-12 11:37:21.000 71 7864.22 1005.44 53882.28 88888.00 2019-03-12 11:37:22.000 71 7864.30 1005.22 53882.31 88888.00 2019-03-12 11:37:23.000 71 7864.43 1005.00 53882.36 88888.00 2019-03-12 11:37:24.000 71 7864.53 1004.80 53882.39 88888.00 2019-03-12 11:37:25.000 71 7864.61 1004.60 53882.41 88888.00 2019-03-12 11:37:26.000 71 7864.70 1004.39 53882.46 88888.00 2019-03-12 11:37:27.000 71 7864.81 1004.20 53882.52 88888.00 2019-03-12 11:37:28.000 71 7864.91 1004.00 53882.55 88888.00 2019-03-12 11:37:29.000 71 7865.01 1003.79 53882.59 88888.00 2019-03-12 11:37:30.000 71 7865.09 1003.58 53882.62 88888.00 2019-03-12 11:37:31.000 71 7865.16 1003.38 53882.64 88888.00 2019-03-12 11:37:32.000 71 7865.25 1003.20 53882.66 88888.00 2019-03-12 11:37:33.000 71 7865.32 1003.02 53882.69 88888.00 2019-03-12 11:37:34.000 71 7865.42 1002.83 53882.72 88888.00 2019-03-12 11:37:35.000 71 7865.51 1002.65 53882.74 88888.00 2019-03-12 11:37:36.000 71 7865.57 1002.45 53882.74 88888.00 2019-03-12 11:37:37.000 71 7865.61 1002.23 53882.73 88888.00 2019-03-12 11:37:38.000 71 7865.64 1002.01 53882.72 88888.00 2019-03-12 11:37:39.000 71 7865.66 1001.85 53882.71 88888.00 2019-03-12 11:37:40.000 71 7865.70 1001.78 53882.68 88888.00 2019-03-12 11:37:41.000 71 7865.76 1001.72 53882.66 88888.00 2019-03-12 11:37:42.000 71 7865.76 1001.59 53882.62 88888.00 2019-03-12 11:37:43.000 71 7865.72 1001.47 53882.54 88888.00 2019-03-12 11:37:44.000 71 7865.71 1001.36 53882.50 88888.00 2019-03-12 11:37:45.000 71 7865.73 1001.21 53882.52 88888.00 2019-03-12 11:37:46.000 71 7865.77 1001.07 53882.53 88888.00 2019-03-12 11:37:47.000 71 7865.86 1001.01 53882.54 88888.00 2019-03-12 11:37:48.000 71 7865.99 1000.98 53882.60 88888.00 2019-03-12 11:37:49.000 71 7866.10 1000.93 53882.66 88888.00 2019-03-12 11:37:50.000 71 7866.15 1000.84 53882.66 88888.00 2019-03-12 11:37:51.000 71 7866.16 1000.74 53882.61 88888.00 2019-03-12 11:37:52.000 71 7866.18 1000.64 53882.56 88888.00 2019-03-12 11:37:53.000 71 7866.22 1000.54 53882.55 88888.00 2019-03-12 11:37:54.000 71 7866.27 1000.47 53882.54 88888.00 2019-03-12 11:37:55.000 71 7866.35 1000.43 53882.54 88888.00 2019-03-12 11:37:56.000 71 7866.44 1000.39 53882.56 88888.00 2019-03-12 11:37:57.000 71 7866.55 1000.35 53882.59 88888.00 2019-03-12 11:37:58.000 71 7866.67 1000.29 53882.61 88888.00 2019-03-12 11:37:59.000 71 7866.73 1000.19 53882.61 88888.00 2019-03-12 11:38:00.000 71 7866.81 1000.10 53882.61 88888.00 2019-03-12 11:38:01.000 71 7866.95 1000.06 53882.64 88888.00 2019-03-12 11:38:02.000 71 7867.09 999.99 53882.67 88888.00 2019-03-12 11:38:03.000 71 7867.22 999.90 53882.71 88888.00 2019-03-12 11:38:04.000 71 7867.38 999.80 53882.77 88888.00 2019-03-12 11:38:05.000 71 7867.53 999.69 53882.82 88888.00 2019-03-12 11:38:06.000 71 7867.64 999.55 53882.84 88888.00 2019-03-12 11:38:07.000 71 7867.80 999.42 53882.88 88888.00 2019-03-12 11:38:08.000 71 7868.00 999.29 53882.95 88888.00 2019-03-12 11:38:09.000 71 7868.17 999.16 53882.98 88888.00 2019-03-12 11:38:10.000 71 7868.35 999.06 53883.00 88888.00 2019-03-12 11:38:11.000 71 7868.55 998.99 53883.02 88888.00 2019-03-12 11:38:12.000 71 7868.73 998.91 53883.03 88888.00 2019-03-12 11:38:13.000 71 7868.93 998.79 53883.05 88888.00 2019-03-12 11:38:14.000 71 7869.13 998.66 53883.08 88888.00 2019-03-12 11:38:15.000 71 7869.29 998.55 53883.08 88888.00 2019-03-12 11:38:16.000 71 7869.45 998.46 53883.07 88888.00 2019-03-12 11:38:17.000 71 7869.61 998.38 53883.07 88888.00 2019-03-12 11:38:18.000 71 7869.77 998.27 53883.05 88888.00 2019-03-12 11:38:19.000 71 7869.88 998.17 53883.00 88888.00 2019-03-12 11:38:20.000 71 7870.00 998.08 53882.97 88888.00 2019-03-12 11:38:21.000 71 7870.13 997.96 53882.97 88888.00 2019-03-12 11:38:22.000 71 7870.24 997.82 53882.94 88888.00 2019-03-12 11:38:23.000 71 7870.32 997.72 53882.88 88888.00 2019-03-12 11:38:24.000 71 7870.40 997.60 53882.83 88888.00 2019-03-12 11:38:25.000 71 7870.45 997.43 53882.75 88888.00 2019-03-12 11:38:26.000 71 7870.44 997.25 53882.61 88888.00 2019-03-12 11:38:27.000 71 7870.46 997.10 53882.51 88888.00 2019-03-12 11:38:28.000 71 7870.53 996.98 53882.48 88888.00 2019-03-12 11:38:29.000 71 7870.57 996.83 53882.42 88888.00 2019-03-12 11:38:30.000 71 7870.55 996.66 53882.30 88888.00 2019-03-12 11:38:31.000 71 7870.54 996.52 53882.18 88888.00 2019-03-12 11:38:32.000 71 7870.52 996.35 53882.08 88888.00 2019-03-12 11:38:33.000 71 7870.48 996.18 53881.96 88888.00 2019-03-12 11:38:34.000 71 7870.41 996.05 53881.80 88888.00 2019-03-12 11:38:35.000 71 7870.29 995.88 53881.64 88888.00 2019-03-12 11:38:36.000 71 7870.21 995.68 53881.53 88888.00 2019-03-12 11:38:37.000 71 7870.21 995.49 53881.47 88888.00 2019-03-12 11:38:38.000 71 7870.23 995.31 53881.44 88888.00 2019-03-12 11:38:39.000 71 7870.25 995.13 53881.41 88888.00 2019-03-12 11:38:40.000 71 7870.25 994.98 53881.39 88888.00 2019-03-12 11:38:41.000 71 7870.22 994.83 53881.33 88888.00 2019-03-12 11:38:42.000 71 7870.18 994.66 53881.26 88888.00 2019-03-12 11:38:43.000 71 7870.13 994.49 53881.22 88888.00 2019-03-12 11:38:44.000 71 7870.10 994.31 53881.21 88888.00 2019-03-12 11:38:45.000 71 7870.10 994.12 53881.23 88888.00 2019-03-12 11:38:46.000 71 7870.13 993.97 53881.28 88888.00 2019-03-12 11:38:47.000 71 7870.17 993.82 53881.33 88888.00 2019-03-12 11:38:48.000 71 7870.20 993.68 53881.37 88888.00 2019-03-12 11:38:49.000 71 7870.22 993.56 53881.39 88888.00 2019-03-12 11:38:50.000 71 7870.20 993.43 53881.40 88888.00 2019-03-12 11:38:51.000 71 7870.19 993.31 53881.39 88888.00 2019-03-12 11:38:52.000 71 7870.19 993.20 53881.38 88888.00 2019-03-12 11:38:53.000 71 7870.15 993.07 53881.39 88888.00 2019-03-12 11:38:54.000 71 7870.13 992.95 53881.40 88888.00 2019-03-12 11:38:55.000 71 7870.15 992.88 53881.43 88888.00 2019-03-12 11:38:56.000 71 7870.18 992.81 53881.46 88888.00 2019-03-12 11:38:57.000 71 7870.19 992.74 53881.45 88888.00 2019-03-12 11:38:58.000 71 7870.22 992.70 53881.46 88888.00 2019-03-12 11:38:59.000 71 7870.27 992.71 53881.48 88888.00 2019-03-12 11:39:00.000 71 7870.32 992.70 53881.48 88888.00 2019-03-12 11:39:01.000 71 7870.35 992.67 53881.48 88888.00 2019-03-12 11:39:02.000 71 7870.42 992.64 53881.51 88888.00 2019-03-12 11:39:03.000 71 7870.53 992.60 53881.57 88888.00 2019-03-12 11:39:04.000 71 7870.62 992.55 53881.60 88888.00 2019-03-12 11:39:05.000 71 7870.66 992.54 53881.57 88888.00 2019-03-12 11:39:06.000 71 7870.71 992.55 53881.54 88888.00 2019-03-12 11:39:07.000 71 7870.78 992.53 53881.57 88888.00 2019-03-12 11:39:08.000 71 7870.86 992.49 53881.59 88888.00 2019-03-12 11:39:09.000 71 7870.99 992.47 53881.62 88888.00 2019-03-12 11:39:10.000 71 7871.14 992.47 53881.68 88888.00 2019-03-12 11:39:11.000 71 7871.26 992.48 53881.73 88888.00 2019-03-12 11:39:12.000 71 7871.36 992.49 53881.75 88888.00 2019-03-12 11:39:13.000 71 7871.47 992.47 53881.78 88888.00 2019-03-12 11:39:14.000 71 7871.63 992.45 53881.86 88888.00 2019-03-12 11:39:15.000 71 7871.79 992.40 53881.94 88888.00 2019-03-12 11:39:16.000 71 7871.91 992.31 53881.99 88888.00 2019-03-12 11:39:17.000 71 7872.05 992.22 53882.08 88888.00 2019-03-12 11:39:18.000 71 7872.24 992.22 53882.18 88888.00 2019-03-12 11:39:19.000 71 7872.40 992.24 53882.22 88888.00 2019-03-12 11:39:20.000 71 7872.52 992.23 53882.22 88888.00 2019-03-12 11:39:21.000 71 7872.65 992.25 53882.25 88888.00 2019-03-12 11:39:22.000 71 7872.82 992.25 53882.36 88888.00 2019-03-12 11:39:23.000 71 7872.97 992.18 53882.46 88888.00 2019-03-12 11:39:24.000 71 7873.11 992.13 53882.52 88888.00 2019-03-12 11:39:25.000 71 7873.25 992.08 53882.61 88888.00 2019-03-12 11:39:26.000 71 7873.36 992.00 53882.69 88888.00 2019-03-12 11:39:27.000 71 7873.50 991.92 53882.74 88888.00 2019-03-12 11:39:28.000 71 7873.67 991.85 53882.85 88888.00 2019-03-12 11:39:29.000 71 7873.83 991.80 53882.95 88888.00 2019-03-12 11:39:30.000 71 7873.95 991.80 53882.96 88888.00 2019-03-12 11:39:31.000 71 7874.09 991.79 53883.01 88888.00 2019-03-12 11:39:32.000 71 7874.21 991.78 53883.07 88888.00 2019-03-12 11:39:33.000 71 7874.30 991.79 53883.07 88888.00 2019-03-12 11:39:34.000 71 7874.43 991.80 53883.12 88888.00 2019-03-12 11:39:35.000 71 7874.58 991.77 53883.23 88888.00 2019-03-12 11:39:36.000 71 7874.71 991.76 53883.31 88888.00 2019-03-12 11:39:37.000 71 7874.84 991.79 53883.36 88888.00 2019-03-12 11:39:38.000 71 7874.95 991.80 53883.42 88888.00 2019-03-12 11:39:39.000 71 7875.06 991.79 53883.48 88888.00 2019-03-12 11:39:40.000 71 7875.20 991.79 53883.55 88888.00 2019-03-12 11:39:41.000 71 7875.37 991.77 53883.64 88888.00 2019-03-12 11:39:42.000 71 7875.52 991.74 53883.74 88888.00 2019-03-12 11:39:43.000 71 7875.70 991.75 53883.84 88888.00 2019-03-12 11:39:44.000 71 7875.88 991.76 53883.93 88888.00 2019-03-12 11:39:45.000 71 7876.03 991.75 53884.01 88888.00 2019-03-12 11:39:46.000 71 7876.13 991.73 53884.05 88888.00 2019-03-12 11:39:47.000 71 7876.25 991.68 53884.08 88888.00 2019-03-12 11:39:48.000 71 7876.39 991.66 53884.12 88888.00 2019-03-12 11:39:49.000 71 7876.53 991.67 53884.18 88888.00 2019-03-12 11:39:50.000 71 7876.68 991.68 53884.23 88888.00 2019-03-12 11:39:51.000 71 7876.81 991.71 53884.23 88888.00 2019-03-12 11:39:52.000 71 7876.88 991.73 53884.18 88888.00 2019-03-12 11:39:53.000 71 7876.91 991.71 53884.11 88888.00 2019-03-12 11:39:54.000 71 7876.93 991.67 53884.04 88888.00 2019-03-12 11:39:55.000 71 7876.98 991.64 53883.97 88888.00 2019-03-12 11:39:56.000 71 7877.04 991.65 53883.90 88888.00 2019-03-12 11:39:57.000 71 7877.09 991.68 53883.79 88888.00 2019-03-12 11:39:58.000 71 7877.14 991.74 53883.67 88888.00 2019-03-12 11:39:59.000 71 7877.20 991.77 53883.56 88888.00 2019-03-12 11:40:00.000 71 7877.26 991.76 53883.46 88888.00 2019-03-12 11:40:01.000 71 7877.33 991.74 53883.38 88888.00 2019-03-12 11:40:02.000 71 7877.39 991.72 53883.27 88888.00 2019-03-12 11:40:03.000 71 7877.43 991.68 53883.11 88888.00 2019-03-12 11:40:04.000 71 7877.49 991.66 53882.97 88888.00 2019-03-12 11:40:05.000 71 7877.55 991.63 53882.87 88888.00 2019-03-12 11:40:06.000 71 7877.57 991.59 53882.73 88888.00 2019-03-12 11:40:07.000 71 7877.65 991.56 53882.64 88888.00 2019-03-12 11:40:08.000 71 7877.76 991.46 53882.60 88888.00 2019-03-12 11:40:09.000 71 7877.84 991.34 53882.54 88888.00 2019-03-12 11:40:10.000 71 7877.96 991.23 53882.50 88888.00 2019-03-12 11:40:11.000 71 7878.07 991.05 53882.48 88888.00 2019-03-12 11:40:12.000 71 7878.13 990.86 53882.38 88888.00 2019-03-12 11:40:13.000 71 7878.21 990.70 53882.29 88888.00 2019-03-12 11:40:14.000 71 7878.29 990.49 53882.23 88888.00 2019-03-12 11:40:15.000 71 7878.34 990.24 53882.16 88888.00 2019-03-12 11:40:16.000 71 7878.40 990.05 53882.10 88888.00 2019-03-12 11:40:17.000 71 7878.45 989.86 53882.04 88888.00 2019-03-12 11:40:18.000 71 7878.48 989.62 53881.95 88888.00 2019-03-12 11:40:19.000 71 7878.50 989.40 53881.87 88888.00 2019-03-12 11:40:20.000 71 7878.53 989.20 53881.79 88888.00 2019-03-12 11:40:21.000 71 7878.57 988.96 53881.74 88888.00 2019-03-12 11:40:22.000 71 7878.59 988.71 53881.70 88888.00 2019-03-12 11:40:23.000 71 7878.58 988.45 53881.64 88888.00 2019-03-12 11:40:24.000 71 7878.59 988.15 53881.61 88888.00 2019-03-12 11:40:25.000 71 7878.59 987.90 53881.57 88888.00 2019-03-12 11:40:26.000 71 7878.54 987.71 53881.47 88888.00 2019-03-12 11:40:27.000 71 7878.53 987.59 53881.38 88888.00 2019-03-12 11:40:28.000 71 7878.58 987.47 53881.37 88888.00 2019-03-12 11:40:29.000 71 7878.57 987.36 53881.29 88888.00 2019-03-12 11:40:30.000 71 7878.54 987.29 53881.16 88888.00 2019-03-12 11:40:31.000 71 7878.55 987.21 53881.09 88888.00 2019-03-12 11:40:32.000 71 7878.51 987.12 53880.99 88888.00 2019-03-12 11:40:33.000 71 7878.43 987.05 53880.84 88888.00 2019-03-12 11:40:34.000 71 7878.37 986.98 53880.71 88888.00 2019-03-12 11:40:35.000 71 7878.26 986.86 53880.55 88888.00 2019-03-12 11:40:36.000 71 7878.13 986.73 53880.37 88888.00 2019-03-12 11:40:37.000 71 7878.06 986.62 53880.25 88888.00 2019-03-12 11:40:38.000 71 7878.03 986.52 53880.15 88888.00 2019-03-12 11:40:39.000 71 7877.98 986.45 53879.99 88888.00 2019-03-12 11:40:40.000 71 7877.90 986.41 53879.77 88888.00 2019-03-12 11:40:41.000 71 7877.77 986.39 53879.52 88888.00 2019-03-12 11:40:42.000 71 7877.58 986.39 53879.22 88888.00 2019-03-12 11:40:43.000 71 7877.40 986.39 53878.95 88888.00 2019-03-12 11:40:44.000 71 7877.28 986.34 53878.75 88888.00 2019-03-12 11:40:45.000 71 7877.15 986.22 53878.54 88888.00 2019-03-12 11:40:46.000 71 7877.02 986.11 53878.30 88888.00 2019-03-12 11:40:47.000 71 7876.93 986.02 53878.09 88888.00 2019-03-12 11:40:48.000 71 7876.82 985.91 53877.85 88888.00 2019-03-12 11:40:49.000 71 7876.66 985.85 53877.55 88888.00 2019-03-12 11:40:50.000 71 7876.50 985.85 53877.25 88888.00 2019-03-12 11:40:51.000 71 7876.33 985.82 53876.92 88888.00 2019-03-12 11:40:52.000 71 7876.18 985.82 53876.58 88888.00 2019-03-12 11:40:53.000 71 7876.05 985.81 53876.30 88888.00 2019-03-12 11:40:54.000 71 7875.92 985.73 53876.04 88888.00 2019-03-12 11:40:55.000 71 7875.78 985.65 53875.71 88888.00 2019-03-12 11:40:56.000 71 7875.66 985.60 53875.42 88888.00 2019-03-12 11:40:57.000 71 7875.54 985.54 53875.15 88888.00 2019-03-12 11:40:58.000 71 7875.41 985.49 53874.86 88888.00 2019-03-12 11:40:59.000 71 7875.32 985.46 53874.61 88888.00 2019-03-12 11:41:00.000 71 7875.29 985.48 53874.40 88888.00 2019-03-12 11:41:01.000 71 7875.28 985.56 53874.17 88888.00 2019-03-12 11:41:02.000 71 7875.25 985.57 53873.95 88888.00 2019-03-12 11:41:03.000 71 7875.26 985.58 53873.78 88888.00 2019-03-12 11:41:04.000 71 7875.35 985.62 53873.69 88888.00 2019-03-12 11:41:05.000 71 7875.47 985.62 53873.62 88888.00 2019-03-12 11:41:06.000 71 7875.57 985.59 53873.52 88888.00 2019-03-12 11:41:07.000 71 7875.65 985.59 53873.40 88888.00 2019-03-12 11:41:08.000 71 7875.71 985.58 53873.27 88888.00 2019-03-12 11:41:09.000 71 7875.76 985.52 53873.16 88888.00 2019-03-12 11:41:10.000 71 7875.82 985.44 53873.06 88888.00 2019-03-12 11:41:11.000 71 7875.88 985.39 53872.95 88888.00 2019-03-12 11:41:12.000 71 7875.97 985.42 53872.86 88888.00 2019-03-12 11:41:13.000 71 7876.07 985.45 53872.79 88888.00 2019-03-12 11:41:14.000 71 7876.12 985.41 53872.70 88888.00 2019-03-12 11:41:15.000 71 7876.15 985.37 53872.59 88888.00 2019-03-12 11:41:16.000 71 7876.22 985.33 53872.53 88888.00 2019-03-12 11:41:17.000 71 7876.30 985.28 53872.49 88888.00 2019-03-12 11:41:18.000 71 7876.36 985.28 53872.41 88888.00 2019-03-12 11:41:19.000 71 7876.47 985.33 53872.36 88888.00 2019-03-12 11:41:20.000 71 7876.57 985.37 53872.32 88888.00 2019-03-12 11:41:21.000 71 7876.58 985.44 53872.19 88888.00 2019-03-12 11:41:22.000 71 7876.55 985.53 53872.01 88888.00 2019-03-12 11:41:23.000 71 7876.52 985.57 53871.90 88888.00 2019-03-12 11:41:24.000 71 7876.53 985.62 53871.83 88888.00 2019-03-12 11:41:25.000 71 7876.57 985.66 53871.81 88888.00 2019-03-12 11:41:26.000 71 7876.63 985.65 53871.84 88888.00 2019-03-12 11:41:27.000 71 7876.72 985.68 53871.85 88888.00 2019-03-12 11:41:28.000 71 7876.81 985.72 53871.87 88888.00 2019-03-12 11:41:29.000 71 7876.81 985.71 53871.84 88888.00 2019-03-12 11:41:30.000 71 7876.75 985.74 53871.73 88888.00 2019-03-12 11:41:31.000 71 7876.72 985.85 53871.62 88888.00 2019-03-12 11:41:32.000 71 7876.71 985.91 53871.55 88888.00 2019-03-12 11:41:33.000 71 7876.70 985.94 53871.47 88888.00 2019-03-12 11:41:34.000 71 7876.68 986.01 53871.36 88888.00 2019-03-12 11:41:35.000 71 7876.66 986.11 53871.25 88888.00 2019-03-12 11:41:36.000 71 7876.68 986.18 53871.18 88888.00 2019-03-12 11:41:37.000 71 7876.69 986.26 53871.08 88888.00 2019-03-12 11:41:38.000 71 7876.65 986.38 53870.93 88888.00 2019-03-12 11:41:39.000 71 7876.58 986.51 53870.75 88888.00 2019-03-12 11:41:40.000 71 7876.50 986.63 53870.58 88888.00 2019-03-12 11:41:41.000 71 7876.42 986.76 53870.40 88888.00 2019-03-12 11:41:42.000 71 7876.39 986.91 53870.27 88888.00 2019-03-12 11:41:43.000 71 7876.41 987.03 53870.17 88888.00 2019-03-12 11:41:44.000 71 7876.43 987.12 53870.08 88888.00 2019-03-12 11:41:45.000 71 7876.42 987.23 53869.95 88888.00 2019-03-12 11:41:46.000 71 7876.40 987.34 53869.81 88888.00 2019-03-12 11:41:47.000 71 7876.38 987.47 53869.68 88888.00 2019-03-12 11:41:48.000 71 7876.35 987.61 53869.54 88888.00 2019-03-12 11:41:49.000 71 7876.31 987.75 53869.41 88888.00 2019-03-12 11:41:50.000 71 7876.29 987.87 53869.29 88888.00 2019-03-12 11:41:51.000 71 7876.29 987.93 53869.19 88888.00 2019-03-12 11:41:52.000 71 7876.27 987.94 53869.09 88888.00 2019-03-12 11:41:53.000 71 7876.27 987.96 53868.98 88888.00 2019-03-12 11:41:54.000 71 7876.30 988.01 53868.91 88888.00 2019-03-12 11:41:55.000 71 7876.33 988.09 53868.82 88888.00 2019-03-12 11:41:56.000 71 7876.33 988.18 53868.69 88888.00 2019-03-12 11:41:57.000 71 7876.34 988.23 53868.57 88888.00 2019-03-12 11:41:58.000 71 7876.32 988.26 53868.43 88888.00 2019-03-12 11:41:59.000 71 7876.26 988.29 53868.25 88888.00 2019-03-12 11:42:00.000 71 7876.23 988.32 53868.10 88888.00 2019-03-12 11:42:01.000 71 7876.26 988.37 53867.99 88888.00 2019-03-12 11:42:02.000 71 7876.24 988.42 53867.82 88888.00 2019-03-12 11:42:03.000 71 7876.13 988.46 53867.56 88888.00 2019-03-12 11:42:04.000 71 7876.02 988.52 53867.30 88888.00 2019-03-12 11:42:05.000 71 7875.94 988.56 53867.10 88888.00 2019-03-12 11:42:06.000 71 7875.88 988.51 53866.94 88888.00 2019-03-12 11:42:07.000 71 7875.84 988.43 53866.81 88888.00 2019-03-12 11:42:08.000 71 7875.86 988.35 53866.72 88888.00 2019-03-12 11:42:09.000 71 7875.89 988.25 53866.62 88888.00 2019-03-12 11:42:10.000 71 7875.88 988.14 53866.49 88888.00 2019-03-12 11:42:11.000 71 7875.85 988.04 53866.33 88888.00 2019-03-12 11:42:12.000 71 7875.81 987.95 53866.15 88888.00 2019-03-12 11:42:13.000 71 7875.73 987.91 53865.89 88888.00 2019-03-12 11:42:14.000 71 7875.61 987.89 53865.58 88888.00 2019-03-12 11:42:15.000 71 7875.46 987.84 53865.28 88888.00 2019-03-12 11:42:16.000 71 7875.28 987.77 53864.98 88888.00 2019-03-12 11:42:17.000 71 7875.12 987.70 53864.68 88888.00 2019-03-12 11:42:18.000 71 7874.99 987.59 53864.45 88888.00 2019-03-12 11:42:19.000 71 7874.82 987.46 53864.18 88888.00 2019-03-12 11:42:20.000 71 7874.65 987.30 53863.88 88888.00 2019-03-12 11:42:21.000 71 7874.46 987.06 53863.60 88888.00 2019-03-12 11:42:22.000 71 7874.15 986.82 53863.19 88888.00 2019-03-12 11:42:23.000 71 7873.84 986.63 53862.76 88888.00 2019-03-12 11:42:24.000 71 7873.72 986.38 53862.53 88888.00 2019-03-12 11:42:25.000 71 7873.64 986.08 53862.38 88888.00 2019-03-12 11:42:26.000 71 7873.53 985.79 53862.20 88888.00 2019-03-12 11:42:27.000 71 7873.48 985.58 53862.05 88888.00 2019-03-12 11:42:28.000 71 7873.48 985.42 53861.96 88888.00 2019-03-12 11:42:29.000 71 7873.50 985.25 53861.90 88888.00 2019-03-12 11:42:30.000 71 7873.50 985.12 53861.81 88888.00 2019-03-12 11:42:31.000 71 7873.51 985.06 53861.74 88888.00 2019-03-12 11:42:32.000 71 7873.58 985.03 53861.74 88888.00 2019-03-12 11:42:33.000 71 7873.67 984.93 53861.79 88888.00 2019-03-12 11:42:34.000 71 7873.68 984.78 53861.79 88888.00 2019-03-12 11:42:35.000 71 7873.66 984.66 53861.73 88888.00 2019-03-12 11:42:36.000 71 7873.73 984.60 53861.77 88888.00 2019-03-12 11:42:37.000 71 7873.82 984.61 53861.83 88888.00 2019-03-12 11:42:38.000 71 7873.87 984.67 53861.81 88888.00 2019-03-12 11:42:39.000 71 7873.95 984.81 53861.81 88888.00 2019-03-12 11:42:40.000 71 7874.02 985.00 53861.84 88888.00 2019-03-12 11:42:41.000 71 7874.11 985.17 53861.88 88888.00 2019-03-12 11:42:42.000 71 7874.23 985.30 53861.95 88888.00 2019-03-12 11:42:43.000 71 7874.36 985.40 53862.02 88888.00 2019-03-12 11:42:44.000 71 7874.49 985.47 53862.12 88888.00 2019-03-12 11:42:45.000 71 7874.64 985.55 53862.23 88888.00 2019-03-12 11:42:46.000 71 7874.82 985.70 53862.34 88888.00 2019-03-12 11:42:47.000 71 7875.03 985.92 53862.48 88888.00 2019-03-12 11:42:48.000 71 7875.23 986.18 53862.54 88888.00 2019-03-12 11:42:49.000 71 7875.43 986.51 53862.55 88888.00 2019-03-12 11:42:50.000 71 7875.65 986.89 53862.60 88888.00 2019-03-12 11:42:51.000 71 7875.84 987.23 53862.66 88888.00 2019-03-12 11:42:52.000 71 7875.98 987.54 53862.66 88888.00 2019-03-12 11:42:53.000 71 7876.14 987.87 53862.64 88888.00 2019-03-12 11:42:54.000 71 7876.34 988.18 53862.70 88888.00 2019-03-12 11:42:55.000 71 7876.59 988.45 53862.84 88888.00 2019-03-12 11:42:56.000 71 7876.83 988.68 53862.96 88888.00 2019-03-12 11:42:57.000 71 7877.00 988.86 53863.04 88888.00 2019-03-12 11:42:58.000 71 7877.18 989.05 53863.11 88888.00 2019-03-12 11:42:59.000 71 7877.39 989.25 53863.23 88888.00 2019-03-12 11:43:00.000 71 7877.62 989.43 53863.39 88888.00 2019-03-12 11:43:01.000 71 7877.86 989.62 53863.53 88888.00 2019-03-12 11:43:02.000 71 7878.10 989.87 53863.64 88888.00 2019-03-12 11:43:03.000 71 7878.36 990.13 53863.78 88888.00 2019-03-12 11:43:04.000 71 7878.60 990.39 53863.90 88888.00 2019-03-12 11:43:05.000 71 7878.82 990.64 53863.99 88888.00 2019-03-12 11:43:06.000 71 7879.02 990.90 53864.07 88888.00 2019-03-12 11:43:07.000 71 7879.19 991.19 53864.11 88888.00 2019-03-12 11:43:08.000 71 7879.31 991.47 53864.10 88888.00 2019-03-12 11:43:09.000 71 7879.40 991.73 53864.07 88888.00 2019-03-12 11:43:10.000 71 7879.44 992.04 53863.97 88888.00 2019-03-12 11:43:11.000 71 7879.49 992.40 53863.87 88888.00 2019-03-12 11:43:12.000 71 7879.56 992.70 53863.82 88888.00 2019-03-12 11:43:13.000 71 7879.62 992.97 53863.75 88888.00 2019-03-12 11:43:14.000 71 7879.65 993.26 53863.63 88888.00 2019-03-12 11:43:15.000 71 7879.65 993.51 53863.52 88888.00 2019-03-12 11:43:16.000 71 7879.65 993.70 53863.40 88888.00 2019-03-12 11:43:17.000 71 7879.65 993.86 53863.31 88888.00 2019-03-12 11:43:18.000 71 7879.62 994.00 53863.21 88888.00 2019-03-12 11:43:19.000 71 7879.54 994.12 53863.05 88888.00 2019-03-12 11:43:20.000 71 7879.51 994.25 53862.92 88888.00 2019-03-12 11:43:21.000 71 7879.49 994.39 53862.84 88888.00 2019-03-12 11:43:22.000 71 7879.47 994.53 53862.75 88888.00 2019-03-12 11:43:23.000 71 7879.50 994.63 53862.70 88888.00 2019-03-12 11:43:24.000 71 7879.50 994.73 53862.63 88888.00 2019-03-12 11:43:25.000 71 7879.46 994.85 53862.53 88888.00 2019-03-12 11:43:26.000 71 7879.46 994.92 53862.48 88888.00 2019-03-12 11:43:27.000 71 7879.43 994.96 53862.44 88888.00 2019-03-12 11:43:28.000 71 7879.40 995.04 53862.37 88888.00 2019-03-12 11:43:29.000 71 7879.41 995.08 53862.35 88888.00 2019-03-12 11:43:30.000 71 7879.39 995.04 53862.34 88888.00 2019-03-12 11:43:31.000 71 7879.31 995.01 53862.27 88888.00 2019-03-12 11:43:32.000 71 7879.24 995.03 53862.20 88888.00 2019-03-12 11:43:33.000 71 7879.18 995.06 53862.15 88888.00 2019-03-12 11:43:34.000 71 7879.13 995.12 53862.09 88888.00 2019-03-12 11:43:35.000 71 7879.08 995.19 53862.04 88888.00 2019-03-12 11:43:36.000 71 7879.01 995.23 53862.00 88888.00 2019-03-12 11:43:37.000 71 7878.93 995.27 53861.93 88888.00 2019-03-12 11:43:38.000 71 7878.86 995.36 53861.88 88888.00 2019-03-12 11:43:39.000 71 7878.77 995.45 53861.85 88888.00 2019-03-12 11:43:40.000 71 7878.68 995.49 53861.85 88888.00 2019-03-12 11:43:41.000 71 7878.59 995.53 53861.83 88888.00 2019-03-12 11:43:42.000 71 7878.51 995.66 53861.79 88888.00 2019-03-12 11:43:43.000 71 7878.46 995.87 53861.79 88888.00 2019-03-12 11:43:44.000 71 7878.42 996.05 53861.80 88888.00 2019-03-12 11:43:45.000 71 7878.38 996.18 53861.82 88888.00 2019-03-12 11:43:46.000 71 7878.37 996.36 53861.87 88888.00 2019-03-12 11:43:47.000 71 7878.37 996.57 53861.92 88888.00 2019-03-12 11:43:48.000 71 7878.39 996.77 53862.02 88888.00 2019-03-12 11:43:49.000 71 7878.46 996.94 53862.16 88888.00 2019-03-12 11:43:50.000 71 7878.49 997.10 53862.28 88888.00 2019-03-12 11:43:51.000 71 7878.55 997.27 53862.40 88888.00 2019-03-12 11:43:52.000 71 7878.67 997.45 53862.58 88888.00 2019-03-12 11:43:53.000 71 7878.77 997.65 53862.74 88888.00 2019-03-12 11:43:54.000 71 7878.87 997.83 53862.89 88888.00 2019-03-12 11:43:55.000 71 7879.03 998.01 53863.11 88888.00 2019-03-12 11:43:56.000 71 7879.20 998.23 53863.30 88888.00 2019-03-12 11:43:57.000 71 7879.36 998.50 53863.48 88888.00 2019-03-12 11:43:58.000 71 7879.52 998.75 53863.69 88888.00 2019-03-12 11:43:59.000 71 7879.67 998.97 53863.87 88888.00 2019-03-12 11:44:00.000 71 7879.79 999.24 53864.02 88888.00 2019-03-12 11:44:01.000 71 7879.94 999.54 53864.21 88888.00 2019-03-12 11:44:02.000 71 7880.12 999.82 53864.43 88888.00 2019-03-12 11:44:03.000 71 7880.28 1000.10 53864.61 88888.00 2019-03-12 11:44:04.000 71 7880.43 1000.40 53864.77 88888.00 2019-03-12 11:44:05.000 71 7880.62 1000.72 53864.99 88888.00 2019-03-12 11:44:06.000 71 7880.83 1001.06 53865.25 88888.00 2019-03-12 11:44:07.000 71 7880.99 1001.37 53865.46 88888.00 2019-03-12 11:44:08.000 71 7881.13 1001.66 53865.66 88888.00 2019-03-12 11:44:09.000 71 7881.29 1001.97 53865.90 88888.00 2019-03-12 11:44:10.000 71 7881.44 1002.28 53866.13 88888.00 2019-03-12 11:44:11.000 71 7881.57 1002.57 53866.33 88888.00 2019-03-12 11:44:12.000 71 7881.73 1002.82 53866.56 88888.00 2019-03-12 11:44:13.000 71 7881.93 1003.10 53866.84 88888.00 2019-03-12 11:44:14.000 71 7882.12 1003.42 53867.09 88888.00 2019-03-12 11:44:15.000 71 7882.32 1003.71 53867.34 88888.00 2019-03-12 11:44:16.000 71 7882.51 1003.94 53867.61 88888.00 2019-03-12 11:44:17.000 71 7882.67 1004.20 53867.85 88888.00 2019-03-12 11:44:18.000 71 7882.80 1004.47 53868.05 88888.00 2019-03-12 11:44:19.000 71 7882.93 1004.68 53868.29 88888.00 2019-03-12 11:44:20.000 71 7883.07 1004.86 53868.52 88888.00 2019-03-12 11:44:21.000 71 7883.18 1005.05 53868.73 88888.00 2019-03-12 11:44:22.000 71 7883.26 1005.20 53868.92 88888.00 2019-03-12 11:44:23.000 71 7883.35 1005.35 53869.10 88888.00 2019-03-12 11:44:24.000 71 7883.50 1005.54 53869.32 88888.00 2019-03-12 11:44:25.000 71 7883.64 1005.69 53869.57 88888.00 2019-03-12 11:44:26.000 71 7883.79 1005.86 53869.77 88888.00 2019-03-12 11:44:27.000 71 7883.98 1006.12 53869.97 88888.00 2019-03-12 11:44:28.000 71 7884.15 1006.33 53870.21 88888.00 2019-03-12 11:44:29.000 71 7884.30 1006.53 53870.44 88888.00 2019-03-12 11:44:30.000 71 7884.48 1006.76 53870.64 88888.00 2019-03-12 11:44:31.000 71 7884.60 1006.96 53870.82 88888.00 2019-03-12 11:44:32.000 71 7884.73 1007.16 53871.00 88888.00 2019-03-12 11:44:33.000 71 7884.87 1007.39 53871.18 88888.00 2019-03-12 11:44:34.000 71 7885.00 1007.56 53871.37 88888.00 2019-03-12 11:44:35.000 71 7885.14 1007.74 53871.57 88888.00 2019-03-12 11:44:36.000 71 7885.29 1007.92 53871.76 88888.00 2019-03-12 11:44:37.000 71 7885.42 1008.09 53871.94 88888.00 2019-03-12 11:44:38.000 71 7885.60 1008.28 53872.14 88888.00 2019-03-12 11:44:39.000 71 7885.80 1008.49 53872.36 88888.00 2019-03-12 11:44:40.000 71 7885.95 1008.68 53872.54 88888.00 2019-03-12 11:44:41.000 71 7886.15 1008.89 53872.75 88888.00 2019-03-12 11:44:42.000 71 7886.36 1009.08 53872.99 88888.00 2019-03-12 11:44:43.000 71 7886.53 1009.21 53873.20 88888.00 2019-03-12 11:44:44.000 71 7886.72 1009.34 53873.39 88888.00 2019-03-12 11:44:45.000 71 7886.93 1009.42 53873.64 88888.00 2019-03-12 11:44:46.000 71 7887.13 1009.50 53873.87 88888.00 2019-03-12 11:44:47.000 71 7887.38 1009.60 53874.11 88888.00 2019-03-12 11:44:48.000 71 7887.67 1009.68 53874.40 88888.00 2019-03-12 11:44:49.000 71 7887.95 1009.78 53874.66 88888.00 2019-03-12 11:44:50.000 71 7888.23 1009.93 53874.89 88888.00 2019-03-12 11:44:51.000 71 7888.52 1010.01 53875.15 88888.00 2019-03-12 11:44:52.000 71 7888.78 1010.07 53875.39 88888.00 2019-03-12 11:44:53.000 71 7889.02 1010.17 53875.59 88888.00 2019-03-12 11:44:54.000 71 7889.22 1010.25 53875.74 88888.00 2019-03-12 11:44:55.000 71 7889.39 1010.30 53875.87 88888.00 2019-03-12 11:44:56.000 71 7889.56 1010.34 53876.00 88888.00 2019-03-12 11:44:57.000 71 7889.70 1010.40 53876.09 88888.00 2019-03-12 11:44:58.000 71 7889.80 1010.50 53876.13 88888.00 2019-03-12 11:44:59.000 71 7889.92 1010.62 53876.19 88888.00 2019-03-12 11:45:00.000 71 7890.01 1010.72 53876.25 88888.00 2019-03-12 11:45:01.000 71 7890.08 1010.81 53876.29 88888.00 2019-03-12 11:45:02.000 71 7890.17 1010.90 53876.34 88888.00 2019-03-12 11:45:03.000 71 7890.26 1010.98 53876.40 88888.00 2019-03-12 11:45:04.000 71 7890.33 1011.06 53876.44 88888.00 2019-03-12 11:45:05.000 71 7890.37 1011.09 53876.46 88888.00 2019-03-12 11:45:06.000 71 7890.40 1011.10 53876.51 88888.00 2019-03-12 11:45:07.000 71 7890.49 1011.15 53876.59 88888.00 2019-03-12 11:45:08.000 71 7890.57 1011.21 53876.65 88888.00 2019-03-12 11:45:09.000 71 7890.63 1011.28 53876.69 88888.00 2019-03-12 11:45:10.000 71 7890.72 1011.36 53876.75 88888.00 2019-03-12 11:45:11.000 71 7890.80 1011.44 53876.81 88888.00 2019-03-12 11:45:12.000 71 7890.83 1011.53 53876.82 88888.00 2019-03-12 11:45:13.000 71 7890.89 1011.65 53876.84 88888.00 2019-03-12 11:45:14.000 71 7890.96 1011.74 53876.88 88888.00 2019-03-12 11:45:15.000 71 7891.00 1011.85 53876.89 88888.00 2019-03-12 11:45:16.000 71 7891.10 1012.02 53876.95 88888.00 2019-03-12 11:45:17.000 71 7891.22 1012.20 53877.02 88888.00 2019-03-12 11:45:18.000 71 7891.29 1012.41 53877.03 88888.00 2019-03-12 11:45:19.000 71 7891.37 1012.66 53877.03 88888.00 2019-03-12 11:45:20.000 71 7891.43 1012.85 53877.06 88888.00 2019-03-12 11:45:21.000 71 7891.45 1013.02 53877.06 88888.00 2019-03-12 11:45:22.000 71 7891.49 1013.20 53877.08 88888.00 2019-03-12 11:45:23.000 71 7891.56 1013.37 53877.15 88888.00 2019-03-12 11:45:24.000 71 7891.69 1013.55 53877.25 88888.00 2019-03-12 11:45:25.000 71 7891.89 1013.69 53877.41 88888.00 2019-03-12 11:45:26.000 71 7892.15 1013.85 53877.60 88888.00 2019-03-12 11:45:27.000 71 7892.39 1014.03 53877.77 88888.00 2019-03-12 11:45:28.000 71 7892.52 1014.14 53877.89 88888.00 2019-03-12 11:45:29.000 71 7892.58 1014.23 53877.93 88888.00 2019-03-12 11:45:30.000 71 7892.61 1014.37 53877.96 88888.00 2019-03-12 11:45:31.000 71 7892.65 1014.52 53878.02 88888.00 2019-03-12 11:45:32.000 71 7892.70 1014.70 53878.08 88888.00 2019-03-12 11:45:33.000 71 7892.76 1014.88 53878.18 88888.00 2019-03-12 11:45:34.000 71 7892.78 1015.07 53878.25 88888.00 2019-03-12 11:45:35.000 71 7892.80 1015.29 53878.30 88888.00 2019-03-12 11:45:36.000 71 7892.82 1015.47 53878.41 88888.00 2019-03-12 11:45:37.000 71 7892.81 1015.60 53878.47 88888.00 2019-03-12 11:45:38.000 71 7892.77 1015.76 53878.50 88888.00 2019-03-12 11:45:39.000 71 7892.76 1015.94 53878.58 88888.00 2019-03-12 11:45:40.000 71 7892.79 1016.09 53878.71 88888.00 2019-03-12 11:45:41.000 71 7892.76 1016.25 53878.77 88888.00 2019-03-12 11:45:42.000 71 7892.70 1016.40 53878.80 88888.00 2019-03-12 11:45:43.000 71 7892.64 1016.53 53878.85 88888.00 2019-03-12 11:45:44.000 71 7892.53 1016.65 53878.87 88888.00 2019-03-12 11:45:45.000 71 7892.40 1016.79 53878.88 88888.00 2019-03-12 11:45:46.000 71 7892.31 1016.96 53878.90 88888.00 2019-03-12 11:45:47.000 71 7892.22 1017.14 53878.92 88888.00 2019-03-12 11:45:48.000 71 7892.17 1017.31 53878.99 88888.00 2019-03-12 11:45:49.000 71 7892.14 1017.49 53879.08 88888.00 2019-03-12 11:45:50.000 71 7892.09 1017.65 53879.17 88888.00 2019-03-12 11:45:51.000 71 7892.06 1017.81 53879.26 88888.00 2019-03-12 11:45:52.000 71 7891.99 1017.96 53879.32 88888.00 2019-03-12 11:45:53.000 71 7891.90 1018.09 53879.37 88888.00 2019-03-12 11:45:54.000 71 7891.87 1018.24 53879.46 88888.00 2019-03-12 11:45:55.000 71 7891.85 1018.36 53879.58 88888.00 2019-03-12 11:45:56.000 71 7891.76 1018.45 53879.64 88888.00 2019-03-12 11:45:57.000 71 7891.71 1018.58 53879.70 88888.00 2019-03-12 11:45:58.000 71 7891.68 1018.73 53879.80 88888.00 2019-03-12 11:45:59.000 71 7891.55 1018.85 53879.82 88888.00 2019-03-12 11:46:00.000 71 7891.43 1019.00 53879.82 88888.00 2019-03-12 11:46:01.000 71 7891.37 1019.12 53879.89 88888.00 2019-03-12 11:46:02.000 71 7891.27 1019.18 53879.96 88888.00 2019-03-12 11:46:03.000 71 7891.17 1019.29 53879.98 88888.00 2019-03-12 11:46:04.000 71 7891.11 1019.42 53880.03 88888.00 2019-03-12 11:46:05.000 71 7891.01 1019.50 53880.08 88888.00 2019-03-12 11:46:06.000 71 7890.89 1019.55 53880.11 88888.00 2019-03-12 11:46:07.000 71 7890.80 1019.57 53880.18 88888.00 2019-03-12 11:46:08.000 71 7890.70 1019.54 53880.24 88888.00 2019-03-12 11:46:09.000 71 7890.57 1019.47 53880.27 88888.00 2019-03-12 11:46:10.000 71 7890.44 1019.46 53880.30 88888.00 2019-03-12 11:46:11.000 71 7890.32 1019.49 53880.34 88888.00 2019-03-12 11:46:12.000 71 7890.20 1019.50 53880.36 88888.00 2019-03-12 11:46:13.000 71 7890.07 1019.52 53880.36 88888.00 2019-03-12 11:46:14.000 71 7889.94 1019.54 53880.37 88888.00 2019-03-12 11:46:15.000 71 7889.82 1019.52 53880.43 88888.00 2019-03-12 11:46:16.000 71 7889.72 1019.51 53880.48 88888.00 2019-03-12 11:46:17.000 71 7889.63 1019.51 53880.50 88888.00 2019-03-12 11:46:18.000 71 7889.52 1019.51 53880.52 88888.00 2019-03-12 11:46:19.000 71 7889.43 1019.52 53880.57 88888.00 2019-03-12 11:46:20.000 71 7889.37 1019.54 53880.64 88888.00 2019-03-12 11:46:21.000 71 7889.31 1019.57 53880.70 88888.00 2019-03-12 11:46:22.000 71 7889.22 1019.57 53880.73 88888.00 2019-03-12 11:46:23.000 71 7889.20 1019.56 53880.83 88888.00 2019-03-12 11:46:24.000 71 7889.21 1019.56 53880.96 88888.00 2019-03-12 11:46:25.000 71 7889.19 1019.55 53881.04 88888.00 2019-03-12 11:46:26.000 71 7889.20 1019.60 53881.14 88888.00 2019-03-12 11:46:27.000 71 7889.23 1019.67 53881.25 88888.00 2019-03-12 11:46:28.000 71 7889.23 1019.70 53881.32 88888.00 2019-03-12 11:46:29.000 71 7889.23 1019.69 53881.41 88888.00 2019-03-12 11:46:30.000 71 7889.27 1019.71 53881.53 88888.00 2019-03-12 11:46:31.000 71 7889.35 1019.74 53881.67 88888.00 2019-03-12 11:46:32.000 71 7889.43 1019.69 53881.84 88888.00 2019-03-12 11:46:33.000 71 7889.51 1019.64 53882.00 88888.00 2019-03-12 11:46:34.000 71 7889.65 1019.64 53882.20 88888.00 2019-03-12 11:46:35.000 71 7889.77 1019.61 53882.38 88888.00 2019-03-12 11:46:36.000 71 7889.89 1019.58 53882.54 88888.00 2019-03-12 11:46:37.000 71 7890.06 1019.59 53882.74 88888.00 2019-03-12 11:46:38.000 71 7890.22 1019.59 53882.92 88888.00 2019-03-12 11:46:39.000 71 7890.32 1019.54 53883.09 88888.00 2019-03-12 11:46:40.000 71 7890.44 1019.47 53883.27 88888.00 2019-03-12 11:46:41.000 71 7890.58 1019.38 53883.47 88888.00 2019-03-12 11:46:42.000 71 7890.69 1019.23 53883.68 88888.00 2019-03-12 11:46:43.000 71 7890.82 1019.08 53883.90 88888.00 2019-03-12 11:46:44.000 71 7890.95 1018.96 53884.09 88888.00 2019-03-12 11:46:45.000 71 7891.04 1018.84 53884.25 88888.00 2019-03-12 11:46:46.000 71 7891.14 1018.73 53884.41 88888.00 2019-03-12 11:46:47.000 71 7891.25 1018.63 53884.58 88888.00 2019-03-12 11:46:48.000 71 7891.31 1018.49 53884.73 88888.00 2019-03-12 11:46:49.000 71 7891.37 1018.38 53884.85 88888.00 2019-03-12 11:46:50.000 71 7891.44 1018.28 53884.98 88888.00 2019-03-12 11:46:51.000 71 7891.51 1018.14 53885.14 88888.00 2019-03-12 11:46:52.000 71 7891.58 1017.96 53885.30 88888.00 2019-03-12 11:46:53.000 71 7891.69 1017.79 53885.49 88888.00 2019-03-12 11:46:54.000 71 7891.80 1017.61 53885.70 88888.00 2019-03-12 11:46:55.000 71 7891.90 1017.42 53885.86 88888.00 2019-03-12 11:46:56.000 71 7891.95 1017.26 53885.98 88888.00 2019-03-12 11:46:57.000 71 7891.99 1017.14 53886.10 88888.00 2019-03-12 11:46:58.000 71 7892.02 1017.05 53886.20 88888.00 2019-03-12 11:46:59.000 71 7892.04 1016.95 53886.29 88888.00 2019-03-12 11:47:00.000 71 7892.05 1016.79 53886.42 88888.00 2019-03-12 11:47:01.000 71 7892.08 1016.64 53886.57 88888.00 2019-03-12 11:47:02.000 71 7892.11 1016.55 53886.70 88888.00 2019-03-12 11:47:03.000 71 7892.11 1016.43 53886.83 88888.00 2019-03-12 11:47:04.000 71 7892.13 1016.29 53886.96 88888.00 2019-03-12 11:47:05.000 71 7892.13 1016.18 53887.09 88888.00 2019-03-12 11:47:06.000 71 7892.07 1016.07 53887.17 88888.00 2019-03-12 11:47:07.000 71 7892.01 1016.00 53887.25 88888.00 2019-03-12 11:47:08.000 71 7891.97 1015.96 53887.34 88888.00 2019-03-12 11:47:09.000 71 7891.90 1015.94 53887.40 88888.00 2019-03-12 11:47:10.000 71 7891.84 1015.93 53887.46 88888.00 2019-03-12 11:47:11.000 71 7891.76 1015.91 53887.56 88888.00 2019-03-12 11:47:12.000 71 7891.65 1015.88 53887.61 88888.00 2019-03-12 11:47:13.000 71 7891.56 1015.88 53887.66 88888.00 2019-03-12 11:47:14.000 71 7891.49 1015.87 53887.77 88888.00 2019-03-12 11:47:15.000 71 7891.43 1015.87 53887.90 88888.00 2019-03-12 11:47:16.000 71 7891.36 1015.90 53887.99 88888.00 2019-03-12 11:47:17.000 71 7891.28 1015.93 53888.07 88888.00 2019-03-12 11:47:18.000 71 7891.21 1015.99 53888.16 88888.00 2019-03-12 11:47:19.000 71 7891.11 1016.03 53888.24 88888.00 2019-03-12 11:47:20.000 71 7890.99 1016.03 53888.29 88888.00 2019-03-12 11:47:21.000 71 7890.88 1016.06 53888.34 88888.00 2019-03-12 11:47:22.000 71 7890.79 1016.09 53888.42 88888.00 2019-03-12 11:47:23.000 71 7890.67 1016.10 53888.48 88888.00 2019-03-12 11:47:24.000 71 7890.59 1016.13 53888.58 88888.00 2019-03-12 11:47:25.000 71 7890.51 1016.17 53888.69 88888.00 2019-03-12 11:47:26.000 71 7890.39 1016.19 53888.75 88888.00 2019-03-12 11:47:27.000 71 7890.31 1016.20 53888.86 88888.00 2019-03-12 11:47:28.000 71 7890.23 1016.21 53888.95 88888.00 2019-03-12 11:47:29.000 71 7890.11 1016.27 53888.99 88888.00 2019-03-12 11:47:30.000 71 7890.04 1016.29 53889.08 88888.00 2019-03-12 11:47:31.000 71 7889.94 1016.26 53889.15 88888.00 2019-03-12 11:47:32.000 71 7889.81 1016.23 53889.18 88888.00 2019-03-12 11:47:33.000 71 7889.75 1016.19 53889.32 88888.00 2019-03-12 11:47:34.000 71 7889.69 1016.13 53889.45 88888.00 2019-03-12 11:47:35.000 71 7889.60 1016.05 53889.55 88888.00 2019-03-12 11:47:36.000 71 7889.58 1015.95 53889.71 88888.00 2019-03-12 11:47:37.000 71 7889.55 1015.83 53889.86 88888.00 2019-03-12 11:47:38.000 71 7889.50 1015.72 53889.97 88888.00 2019-03-12 11:47:39.000 71 7889.52 1015.62 53890.14 88888.00 2019-03-12 11:47:40.000 71 7889.55 1015.56 53890.30 88888.00 2019-03-12 11:47:41.000 71 7889.59 1015.54 53890.46 88888.00 2019-03-12 11:47:42.000 71 7889.63 1015.52 53890.66 88888.00 2019-03-12 11:47:43.000 71 7889.68 1015.49 53890.84 88888.00 2019-03-12 11:47:44.000 71 7889.71 1015.45 53891.00 88888.00 2019-03-12 11:47:45.000 71 7889.73 1015.40 53891.17 88888.00 2019-03-12 11:47:46.000 71 7889.78 1015.36 53891.36 88888.00 2019-03-12 11:47:47.000 71 7889.86 1015.34 53891.56 88888.00 2019-03-12 11:47:48.000 71 7889.93 1015.37 53891.73 88888.00 2019-03-12 11:47:49.000 71 7889.96 1015.41 53891.89 88888.00 2019-03-12 11:47:50.000 71 7889.99 1015.51 53892.06 88888.00 2019-03-12 11:47:51.000 71 7890.01 1015.60 53892.22 88888.00 2019-03-12 11:47:52.000 71 7890.02 1015.65 53892.36 88888.00 2019-03-12 11:47:53.000 71 7890.06 1015.70 53892.52 88888.00 2019-03-12 11:47:54.000 71 7890.13 1015.71 53892.74 88888.00 2019-03-12 11:47:55.000 71 7890.17 1015.65 53892.93 88888.00 2019-03-12 11:47:56.000 71 7890.17 1015.64 53893.06 88888.00 2019-03-12 11:47:57.000 71 7890.16 1015.66 53893.18 88888.00 2019-03-12 11:47:58.000 71 7890.11 1015.65 53893.24 88888.00 2019-03-12 11:47:59.000 71 7890.05 1015.66 53893.28 88888.00 2019-03-12 11:48:00.000 71 7890.01 1015.68 53893.37 88888.00 2019-03-12 11:48:01.000 71 7889.99 1015.67 53893.47 88888.00 2019-03-12 11:48:02.000 71 7890.00 1015.72 53893.56 88888.00 2019-03-12 11:48:03.000 71 7889.99 1015.78 53893.65 88888.00 2019-03-12 11:48:04.000 71 7889.92 1015.76 53893.71 88888.00 2019-03-12 11:48:05.000 71 7889.85 1015.72 53893.76 88888.00 2019-03-12 11:48:06.000 71 7889.79 1015.68 53893.82 88888.00 2019-03-12 11:48:07.000 71 7889.72 1015.62 53893.88 88888.00 2019-03-12 11:48:08.000 71 7889.70 1015.59 53893.97 88888.00 2019-03-12 11:48:09.000 71 7889.69 1015.56 53894.07 88888.00 2019-03-12 11:48:10.000 71 7889.64 1015.50 53894.14 88888.00 2019-03-12 11:48:11.000 71 7889.61 1015.45 53894.23 88888.00 2019-03-12 11:48:12.000 71 7889.60 1015.36 53894.34 88888.00 2019-03-12 11:48:13.000 71 7889.55 1015.25 53894.41 88888.00 2019-03-12 11:48:14.000 71 7889.49 1015.16 53894.50 88888.00 2019-03-12 11:48:15.000 71 7889.46 1015.06 53894.60 88888.00 2019-03-12 11:48:16.000 71 7889.42 1015.00 53894.68 88888.00 2019-03-12 11:48:17.000 71 7889.36 1014.96 53894.74 88888.00 2019-03-12 11:48:18.000 71 7889.32 1014.89 53894.81 88888.00 2019-03-12 11:48:19.000 71 7889.29 1014.78 53894.91 88888.00 2019-03-12 11:48:20.000 71 7889.26 1014.66 53895.01 88888.00 2019-03-12 11:48:21.000 71 7889.22 1014.53 53895.09 88888.00 2019-03-12 11:48:22.000 71 7889.19 1014.37 53895.19 88888.00 2019-03-12 11:48:23.000 71 7889.19 1014.16 53895.34 88888.00 2019-03-12 11:48:24.000 71 7889.20 1013.95 53895.50 88888.00 2019-03-12 11:48:25.000 71 7889.19 1013.81 53895.59 88888.00 2019-03-12 11:48:26.000 71 7889.17 1013.74 53895.66 88888.00 2019-03-12 11:48:27.000 71 7889.11 1013.66 53895.71 88888.00 2019-03-12 11:48:28.000 71 7889.02 1013.59 53895.71 88888.00 2019-03-12 11:48:29.000 71 7888.92 1013.52 53895.71 88888.00 2019-03-12 11:48:30.000 71 7888.84 1013.41 53895.75 88888.00 2019-03-12 11:48:31.000 71 7888.79 1013.29 53895.81 88888.00 2019-03-12 11:48:32.000 71 7888.74 1013.18 53895.87 88888.00 2019-03-12 11:48:33.000 71 7888.67 1013.08 53895.91 88888.00 2019-03-12 11:48:34.000 71 7888.60 1012.98 53895.95 88888.00 2019-03-12 11:48:35.000 71 7888.58 1012.89 53896.02 88888.00 2019-03-12 11:48:36.000 71 7888.55 1012.80 53896.11 88888.00 2019-03-12 11:48:37.000 71 7888.48 1012.66 53896.16 88888.00 2019-03-12 11:48:38.000 71 7888.44 1012.49 53896.22 88888.00 2019-03-12 11:48:39.000 71 7888.42 1012.32 53896.32 88888.00 2019-03-12 11:48:40.000 71 7888.38 1012.14 53896.41 88888.00 2019-03-12 11:48:41.000 71 7888.37 1011.97 53896.52 88888.00 2019-03-12 11:48:42.000 71 7888.39 1011.85 53896.64 88888.00 2019-03-12 11:48:43.000 71 7888.37 1011.77 53896.70 88888.00 2019-03-12 11:48:44.000 71 7888.33 1011.69 53896.75 88888.00 2019-03-12 11:48:45.000 71 7888.30 1011.61 53896.80 88888.00 2019-03-12 11:48:46.000 71 7888.26 1011.56 53896.84 88888.00 2019-03-12 11:48:47.000 71 7888.21 1011.53 53896.87 88888.00 2019-03-12 11:48:48.000 71 7888.16 1011.47 53896.91 88888.00 2019-03-12 11:48:49.000 71 7888.16 1011.35 53897.00 88888.00 2019-03-12 11:48:50.000 71 7888.19 1011.19 53897.14 88888.00 2019-03-12 11:48:51.000 71 7888.25 1011.04 53897.31 88888.00 2019-03-12 11:48:52.000 71 7888.32 1010.90 53897.50 88888.00 2019-03-12 11:48:53.000 71 7888.36 1010.76 53897.66 88888.00 2019-03-12 11:48:54.000 71 7888.39 1010.67 53897.78 88888.00 2019-03-12 11:48:55.000 71 7888.42 1010.58 53897.88 88888.00 2019-03-12 11:48:56.000 71 7888.41 1010.45 53897.95 88888.00 2019-03-12 11:48:57.000 71 7888.41 1010.32 53898.04 88888.00 2019-03-12 11:48:58.000 71 7888.42 1010.19 53898.13 88888.00 2019-03-12 11:48:59.000 71 7888.39 1010.02 53898.20 88888.00 2019-03-12 11:49:00.000 71 7888.36 1009.86 53898.26 88888.00 2019-03-12 11:49:01.000 71 7888.36 1009.71 53898.34 88888.00 2019-03-12 11:49:02.000 71 7888.35 1009.50 53898.42 88888.00 2019-03-12 11:49:03.000 71 7888.39 1009.28 53898.55 88888.00 2019-03-12 11:49:04.000 71 7888.49 1009.05 53898.75 88888.00 2019-03-12 11:49:05.000 71 7888.56 1008.80 53898.94 88888.00 2019-03-12 11:49:06.000 71 7888.60 1008.58 53899.08 88888.00 2019-03-12 11:49:07.000 71 7888.65 1008.37 53899.21 88888.00 2019-03-12 11:49:08.000 71 7888.68 1008.14 53899.35 88888.00 2019-03-12 11:49:09.000 71 7888.70 1007.90 53899.47 88888.00 2019-03-12 11:49:10.000 71 7888.71 1007.67 53899.55 88888.00 2019-03-12 11:49:11.000 71 7888.71 1007.46 53899.63 88888.00 2019-03-12 11:49:12.000 71 7888.76 1007.28 53899.75 88888.00 2019-03-12 11:49:13.000 71 7888.81 1007.08 53899.85 88888.00 2019-03-12 11:49:14.000 71 7888.82 1006.89 53899.92 88888.00 2019-03-12 11:49:15.000 71 7888.85 1006.72 53899.98 88888.00 2019-03-12 11:49:16.000 71 7888.87 1006.51 53900.04 88888.00 2019-03-12 11:49:17.000 71 7888.86 1006.25 53900.12 88888.00 2019-03-12 11:49:18.000 71 7888.88 1006.02 53900.23 88888.00 2019-03-12 11:49:19.000 71 7888.92 1005.83 53900.32 88888.00 2019-03-12 11:49:20.000 71 7888.90 1005.65 53900.36 88888.00 2019-03-12 11:49:21.000 71 7888.86 1005.53 53900.37 88888.00 2019-03-12 11:49:22.000 71 7888.87 1005.48 53900.41 88888.00 2019-03-12 11:49:23.000 71 7888.87 1005.40 53900.48 88888.00 2019-03-12 11:49:24.000 71 7888.87 1005.28 53900.55 88888.00 2019-03-12 11:49:25.000 71 7888.92 1005.19 53900.64 88888.00 2019-03-12 11:49:26.000 71 7888.99 1005.13 53900.75 88888.00 2019-03-12 11:49:27.000 71 7889.04 1005.05 53900.85 88888.00 2019-03-12 11:49:28.000 71 7889.10 1004.95 53900.96 88888.00 2019-03-12 11:49:29.000 71 7889.15 1004.81 53901.05 88888.00 2019-03-12 11:49:30.000 71 7889.17 1004.67 53901.10 88888.00 2019-03-12 11:49:31.000 71 7889.18 1004.53 53901.14 88888.00 2019-03-12 11:49:32.000 71 7889.22 1004.40 53901.21 88888.00 2019-03-12 11:49:33.000 71 7889.28 1004.32 53901.27 88888.00 2019-03-12 11:49:34.000 71 7889.35 1004.26 53901.32 88888.00 2019-03-12 11:49:35.000 71 7889.46 1004.16 53901.41 88888.00 2019-03-12 11:49:36.000 71 7889.57 1004.02 53901.50 88888.00 2019-03-12 11:49:37.000 71 7889.67 1003.84 53901.55 88888.00 2019-03-12 11:49:38.000 71 7889.79 1003.66 53901.60 88888.00 2019-03-12 11:49:39.000 71 7889.95 1003.50 53901.66 88888.00 2019-03-12 11:49:40.000 71 7890.13 1003.32 53901.75 88888.00 2019-03-12 11:49:41.000 71 7890.32 1003.09 53901.84 88888.00 2019-03-12 11:49:42.000 71 7890.53 1002.90 53901.91 88888.00 2019-03-12 11:49:43.000 71 7890.73 1002.73 53901.96 88888.00 2019-03-12 11:49:44.000 71 7890.89 1002.54 53902.01 88888.00 2019-03-12 11:49:45.000 71 7891.04 1002.35 53902.04 88888.00 2019-03-12 11:49:46.000 71 7891.26 1002.15 53902.14 88888.00 2019-03-12 11:49:47.000 71 7891.50 1001.89 53902.31 88888.00 2019-03-12 11:49:48.000 71 7891.76 1001.61 53902.48 88888.00 2019-03-12 11:49:49.000 71 7892.05 1001.37 53902.63 88888.00 2019-03-12 11:49:50.000 71 7892.30 1001.17 53902.75 88888.00 2019-03-12 11:49:51.000 71 7892.49 1001.00 53902.79 88888.00 2019-03-12 11:49:52.000 71 7892.65 1000.88 53902.79 88888.00 2019-03-12 11:49:53.000 71 7892.79 1000.75 53902.81 88888.00 2019-03-12 11:49:54.000 71 7892.92 1000.61 53902.86 88888.00 2019-03-12 11:49:55.000 71 7893.09 1000.49 53902.93 88888.00 2019-03-12 11:49:56.000 71 7893.26 1000.39 53903.02 88888.00 2019-03-12 11:49:57.000 71 7893.45 1000.30 53903.10 88888.00 2019-03-12 11:49:58.000 71 7893.63 1000.19 53903.18 88888.00 2019-03-12 11:49:59.000 71 7893.81 1000.02 53903.29 88888.00 2019-03-12 11:50:00.000 71 7894.01 999.83 53903.39 88888.00 2019-03-12 11:50:01.000 71 7894.19 999.67 53903.47 88888.00 2019-03-12 11:50:02.000 71 7894.32 999.56 53903.51 88888.00 2019-03-12 11:50:03.000 71 7894.45 999.47 53903.52 88888.00 2019-03-12 11:50:04.000 71 7894.60 999.39 53903.57 88888.00 2019-03-12 11:50:05.000 71 7894.76 999.31 53903.62 88888.00 2019-03-12 11:50:06.000 71 7894.92 999.23 53903.68 88888.00 2019-03-12 11:50:07.000 71 7895.09 999.13 53903.75 88888.00 2019-03-12 11:50:08.000 71 7895.25 999.01 53903.81 88888.00 2019-03-12 11:50:09.000 71 7895.35 998.91 53903.82 88888.00 2019-03-12 11:50:10.000 71 7895.42 998.85 53903.81 88888.00 2019-03-12 11:50:11.000 71 7895.48 998.81 53903.82 88888.00 2019-03-12 11:50:12.000 71 7895.54 998.78 53903.84 88888.00 2019-03-12 11:50:13.000 71 7895.59 998.75 53903.85 88888.00 2019-03-12 11:50:14.000 71 7895.65 998.75 53903.88 88888.00 2019-03-12 11:50:15.000 71 7895.70 998.78 53903.90 88888.00 2019-03-12 11:50:16.000 71 7895.73 998.83 53903.91 88888.00 2019-03-12 11:50:17.000 71 7895.74 998.91 53903.93 88888.00 2019-03-12 11:50:18.000 71 7895.73 999.00 53903.91 88888.00 2019-03-12 11:50:19.000 71 7895.71 999.12 53903.88 88888.00 2019-03-12 11:50:20.000 71 7895.66 999.25 53903.83 88888.00 2019-03-12 11:50:21.000 71 7895.58 999.40 53903.74 88888.00 2019-03-12 11:50:22.000 71 7895.48 999.57 53903.65 88888.00 2019-03-12 11:50:23.000 71 7895.39 999.74 53903.57 88888.00 2019-03-12 11:50:24.000 71 7895.26 999.93 53903.45 88888.00 2019-03-12 11:50:25.000 71 7895.11 1000.16 53903.30 88888.00 2019-03-12 11:50:26.000 71 7894.97 1000.39 53903.17 88888.00 2019-03-12 11:50:27.000 71 7894.81 1000.64 53903.01 88888.00 2019-03-12 11:50:28.000 71 7894.62 1000.92 53902.83 88888.00 2019-03-12 11:50:29.000 71 7894.46 1001.18 53902.66 88888.00 2019-03-12 11:50:30.000 71 7894.30 1001.44 53902.50 88888.00 2019-03-12 11:50:31.000 71 7894.10 1001.69 53902.34 88888.00 2019-03-12 11:50:32.000 71 7893.91 1001.90 53902.19 88888.00 2019-03-12 11:50:33.000 71 7893.70 1002.08 53902.04 88888.00 2019-03-12 11:50:34.000 71 7893.49 1002.23 53901.88 88888.00 2019-03-12 11:50:35.000 71 7893.28 1002.38 53901.71 88888.00 2019-03-12 11:50:36.000 71 7893.07 1002.51 53901.55 88888.00 2019-03-12 11:50:37.000 71 7892.86 1002.62 53901.38 88888.00 2019-03-12 11:50:38.000 71 7892.63 1002.70 53901.19 88888.00 2019-03-12 11:50:39.000 71 7892.40 1002.78 53901.01 88888.00 2019-03-12 11:50:40.000 71 7892.18 1002.86 53900.86 88888.00 2019-03-12 11:50:41.000 71 7891.98 1002.94 53900.71 88888.00 2019-03-12 11:50:42.000 71 7891.77 1003.01 53900.55 88888.00 2019-03-12 11:50:43.000 71 7891.53 1003.08 53900.37 88888.00 2019-03-12 11:50:44.000 71 7891.30 1003.13 53900.18 88888.00 2019-03-12 11:50:45.000 71 7891.08 1003.17 53900.01 88888.00 2019-03-12 11:50:46.000 71 7890.85 1003.17 53899.86 88888.00 2019-03-12 11:50:47.000 71 7890.61 1003.16 53899.70 88888.00 2019-03-12 11:50:48.000 71 7890.37 1003.14 53899.53 88888.00 2019-03-12 11:50:49.000 71 7890.18 1003.11 53899.41 88888.00 2019-03-12 11:50:50.000 71 7890.01 1003.08 53899.31 88888.00 2019-03-12 11:50:51.000 71 7889.86 1003.04 53899.24 88888.00 2019-03-12 11:50:52.000 71 7889.74 1002.98 53899.21 88888.00 2019-03-12 11:50:53.000 71 7889.64 1002.88 53899.19 88888.00 2019-03-12 11:50:54.000 71 7889.53 1002.76 53899.14 88888.00 2019-03-12 11:50:55.000 71 7889.43 1002.59 53899.13 88888.00 2019-03-12 11:50:56.000 71 7889.36 1002.39 53899.16 88888.00 2019-03-12 11:50:57.000 71 7889.28 1002.16 53899.17 88888.00 2019-03-12 11:50:58.000 71 7889.20 1001.94 53899.18 88888.00 2019-03-12 11:50:59.000 71 7889.15 1001.76 53899.20 88888.00 2019-03-12 11:51:00.000 71 7889.12 1001.59 53899.20 88888.00 2019-03-12 11:51:01.000 71 7889.07 1001.44 53899.15 88888.00 2019-03-12 11:51:02.000 71 7889.03 1001.31 53899.13 88888.00 2019-03-12 11:51:03.000 71 7888.96 1001.19 53899.11 88888.00 2019-03-12 11:51:04.000 71 7888.84 1001.08 53899.04 88888.00 2019-03-12 11:51:05.000 71 7888.72 1000.97 53898.96 88888.00 2019-03-12 11:51:06.000 71 7888.60 1000.84 53898.89 88888.00 2019-03-12 11:51:07.000 71 7888.49 1000.68 53898.84 88888.00 2019-03-12 11:51:08.000 71 7888.36 1000.51 53898.73 88888.00 2019-03-12 11:51:09.000 71 7888.21 1000.37 53898.63 88888.00 2019-03-12 11:51:10.000 71 7888.08 1000.22 53898.57 88888.00 2019-03-12 11:51:11.000 71 7887.93 1000.04 53898.51 88888.00 2019-03-12 11:51:12.000 71 7887.78 999.92 53898.42 88888.00 2019-03-12 11:51:13.000 71 7887.65 999.84 53898.33 88888.00 2019-03-12 11:51:14.000 71 7887.53 999.74 53898.27 88888.00 2019-03-12 11:51:15.000 71 7887.38 999.61 53898.21 88888.00 2019-03-12 11:51:16.000 71 7887.20 999.49 53898.09 88888.00 2019-03-12 11:51:17.000 71 7887.01 999.38 53897.96 88888.00 2019-03-12 11:51:18.000 71 7886.86 999.28 53897.85 88888.00 2019-03-12 11:51:19.000 71 7886.74 999.17 53897.75 88888.00 2019-03-12 11:51:20.000 71 7886.58 999.04 53897.62 88888.00 2019-03-12 11:51:21.000 71 7886.43 998.89 53897.51 88888.00 2019-03-12 11:51:22.000 71 7886.31 998.72 53897.42 88888.00 2019-03-12 11:51:23.000 71 7886.17 998.56 53897.33 88888.00 2019-03-12 11:51:24.000 71 7886.04 998.42 53897.21 88888.00 2019-03-12 11:51:25.000 71 7885.92 998.31 53897.10 88888.00 2019-03-12 11:51:26.000 71 7885.80 998.18 53896.99 88888.00 2019-03-12 11:51:27.000 71 7885.67 998.05 53896.85 88888.00 2019-03-12 11:51:28.000 71 7885.57 997.95 53896.71 88888.00 2019-03-12 11:51:29.000 71 7885.47 997.83 53896.60 88888.00 2019-03-12 11:51:30.000 71 7885.37 997.68 53896.51 88888.00 2019-03-12 11:51:31.000 71 7885.29 997.54 53896.43 88888.00 2019-03-12 11:51:32.000 71 7885.24 997.41 53896.38 88888.00 2019-03-12 11:51:33.000 71 7885.18 997.28 53896.32 88888.00 2019-03-12 11:51:34.000 71 7885.12 997.18 53896.23 88888.00 2019-03-12 11:51:35.000 71 7885.06 997.09 53896.17 88888.00 2019-03-12 11:51:36.000 71 7885.00 996.98 53896.11 88888.00 2019-03-12 11:51:37.000 71 7884.94 996.86 53896.05 88888.00 2019-03-12 11:51:38.000 71 7884.88 996.71 53896.00 88888.00 2019-03-12 11:51:39.000 71 7884.81 996.59 53895.95 88888.00 2019-03-12 11:51:40.000 71 7884.79 996.46 53895.94 88888.00 2019-03-12 11:51:41.000 71 7884.78 996.31 53895.94 88888.00 2019-03-12 11:51:42.000 71 7884.75 996.18 53895.89 88888.00 2019-03-12 11:51:43.000 71 7884.70 996.09 53895.84 88888.00 2019-03-12 11:51:44.000 71 7884.66 996.01 53895.76 88888.00 2019-03-12 11:51:45.000 71 7884.59 995.92 53895.68 88888.00 2019-03-12 11:51:46.000 71 7884.55 995.85 53895.64 88888.00 2019-03-12 11:51:47.000 71 7884.55 995.76 53895.63 88888.00 2019-03-12 11:51:48.000 71 7884.57 995.61 53895.65 88888.00 2019-03-12 11:51:49.000 71 7884.60 995.42 53895.70 88888.00 2019-03-12 11:51:50.000 71 7884.65 995.23 53895.75 88888.00 2019-03-12 11:51:51.000 71 7884.70 995.06 53895.80 88888.00 2019-03-12 11:51:52.000 71 7884.75 994.85 53895.87 88888.00 2019-03-12 11:51:53.000 71 7884.79 994.61 53895.92 88888.00 2019-03-12 11:51:54.000 71 7884.80 994.41 53895.91 88888.00 2019-03-12 11:51:55.000 71 7884.80 994.24 53895.91 88888.00 2019-03-12 11:51:56.000 71 7884.76 994.04 53895.89 88888.00 2019-03-12 11:51:57.000 71 7884.69 993.90 53895.85 88888.00 2019-03-12 11:51:58.000 71 7884.62 993.77 53895.78 88888.00 2019-03-12 11:51:59.000 71 7884.54 993.66 53895.68 88888.00 2019-03-12 11:52:00.000 71 7884.46 993.58 53895.60 88888.00 2019-03-12 11:52:01.000 71 7884.38 993.48 53895.54 88888.00 2019-03-12 11:52:02.000 71 7884.29 993.39 53895.46 88888.00 2019-03-12 11:52:03.000 71 7884.20 993.35 53895.37 88888.00 2019-03-12 11:52:04.000 71 7884.10 993.32 53895.27 88888.00 2019-03-12 11:52:05.000 71 7884.00 993.29 53895.18 88888.00 2019-03-12 11:52:06.000 71 7883.92 993.26 53895.09 88888.00 2019-03-12 11:52:07.000 71 7883.85 993.21 53895.03 88888.00 2019-03-12 11:52:08.000 71 7883.81 993.14 53894.99 88888.00 2019-03-12 11:52:09.000 71 7883.75 993.05 53894.95 88888.00 2019-03-12 11:52:10.000 71 7883.68 992.99 53894.88 88888.00 2019-03-12 11:52:11.000 71 7883.67 992.96 53894.85 88888.00 2019-03-12 11:52:12.000 71 7883.69 992.92 53894.88 88888.00 2019-03-12 11:52:13.000 71 7883.69 992.90 53894.87 88888.00 2019-03-12 11:52:14.000 71 7883.71 992.88 53894.85 88888.00 2019-03-12 11:52:15.000 71 7883.73 992.85 53894.84 88888.00 2019-03-12 11:52:16.000 71 7883.71 992.81 53894.81 88888.00 2019-03-12 11:52:17.000 71 7883.68 992.75 53894.78 88888.00 2019-03-12 11:52:18.000 71 7883.67 992.70 53894.76 88888.00 2019-03-12 11:52:19.000 71 7883.64 992.67 53894.72 88888.00 2019-03-12 11:52:20.000 71 7883.62 992.67 53894.67 88888.00 2019-03-12 11:52:21.000 71 7883.59 992.70 53894.61 88888.00 2019-03-12 11:52:22.000 71 7883.57 992.76 53894.56 88888.00 2019-03-12 11:52:23.000 71 7883.54 992.81 53894.52 88888.00 2019-03-12 11:52:24.000 71 7883.49 992.85 53894.45 88888.00 2019-03-12 11:52:25.000 71 7883.43 992.87 53894.38 88888.00 2019-03-12 11:52:26.000 71 7883.37 992.93 53894.31 88888.00 2019-03-12 11:52:27.000 71 7883.31 993.04 53894.23 88888.00 2019-03-12 11:52:28.000 71 7883.28 993.14 53894.15 88888.00 2019-03-12 11:52:29.000 71 7883.24 993.23 53894.11 88888.00 2019-03-12 11:52:30.000 71 7883.19 993.32 53894.05 88888.00 2019-03-12 11:52:31.000 71 7883.15 993.38 53893.99 88888.00 2019-03-12 11:52:32.000 71 7883.09 993.40 53893.92 88888.00 2019-03-12 11:52:33.000 71 7883.03 993.42 53893.85 88888.00 2019-03-12 11:52:34.000 71 7882.96 993.41 53893.79 88888.00 2019-03-12 11:52:35.000 71 7882.89 993.41 53893.74 88888.00 2019-03-12 11:52:36.000 71 7882.84 993.41 53893.70 88888.00 2019-03-12 11:52:37.000 71 7882.80 993.41 53893.67 88888.00 2019-03-12 11:52:38.000 71 7882.75 993.40 53893.62 88888.00 2019-03-12 11:52:39.000 71 7882.72 993.44 53893.58 88888.00 2019-03-12 11:52:40.000 71 7882.70 993.48 53893.55 88888.00 2019-03-12 11:52:41.000 71 7882.65 993.51 53893.51 88888.00 2019-03-12 11:52:42.000 71 7882.59 993.51 53893.45 88888.00 2019-03-12 11:52:43.000 71 7882.52 993.51 53893.40 88888.00 2019-03-12 11:52:44.000 71 7882.45 993.52 53893.34 88888.00 2019-03-12 11:52:45.000 71 7882.39 993.53 53893.28 88888.00 2019-03-12 11:52:46.000 71 7882.30 993.56 53893.23 88888.00 2019-03-12 11:52:47.000 71 7882.18 993.59 53893.17 88888.00 2019-03-12 11:52:48.000 71 7882.10 993.61 53893.13 88888.00 2019-03-12 11:52:49.000 71 7882.05 993.61 53893.12 88888.00 2019-03-12 11:52:50.000 71 7881.99 993.62 53893.09 88888.00 2019-03-12 11:52:51.000 71 7881.91 993.64 53893.04 88888.00 2019-03-12 11:52:52.000 71 7881.84 993.63 53893.01 88888.00 2019-03-12 11:52:53.000 71 7881.77 993.63 53892.97 88888.00 2019-03-12 11:52:54.000 71 7881.70 993.65 53892.93 88888.00 2019-03-12 11:52:55.000 71 7881.64 993.65 53892.92 88888.00 2019-03-12 11:52:56.000 71 7881.57 993.63 53892.89 88888.00 2019-03-12 11:52:57.000 71 7881.49 993.61 53892.85 88888.00 2019-03-12 11:52:58.000 71 7881.42 993.60 53892.84 88888.00 2019-03-12 11:52:59.000 71 7881.35 993.57 53892.82 88888.00 2019-03-12 11:53:00.000 71 7881.24 993.53 53892.74 88888.00 2019-03-12 11:53:01.000 71 7881.15 993.54 53892.66 88888.00 2019-03-12 11:53:02.000 71 7881.10 993.55 53892.67 88888.00 2019-03-12 11:53:03.000 71 7881.04 993.53 53892.68 88888.00 2019-03-12 11:53:04.000 71 7880.98 993.51 53892.68 88888.00 2019-03-12 11:53:05.000 71 7880.96 993.49 53892.68 88888.00 2019-03-12 11:53:06.000 71 7880.95 993.48 53892.69 88888.00 2019-03-12 11:53:07.000 71 7880.92 993.47 53892.67 88888.00 2019-03-12 11:53:08.000 71 7880.86 993.46 53892.62 88888.00 2019-03-12 11:53:09.000 71 7880.81 993.46 53892.58 88888.00 2019-03-12 11:53:10.000 71 7880.80 993.45 53892.57 88888.00 2019-03-12 11:53:11.000 71 7880.79 993.39 53892.58 88888.00 2019-03-12 11:53:12.000 71 7880.78 993.34 53892.59 88888.00 2019-03-12 11:53:13.000 71 7880.79 993.31 53892.58 88888.00 2019-03-12 11:53:14.000 71 7880.78 993.25 53892.54 88888.00 2019-03-12 11:53:15.000 71 7880.72 993.18 53892.43 88888.00 2019-03-12 11:53:16.000 71 7880.65 993.13 53892.32 88888.00 2019-03-12 11:53:17.000 71 7880.60 993.09 53892.24 88888.00 2019-03-12 11:53:18.000 71 7880.55 993.02 53892.18 88888.00 2019-03-12 11:53:19.000 71 7880.50 992.96 53892.12 88888.00 2019-03-12 11:53:20.000 71 7880.47 992.88 53892.07 88888.00 2019-03-12 11:53:21.000 71 7880.46 992.77 53892.04 88888.00 2019-03-12 11:53:22.000 71 7880.47 992.67 53892.01 88888.00 2019-03-12 11:53:23.000 71 7880.50 992.56 53892.00 88888.00 2019-03-12 11:53:24.000 71 7880.53 992.42 53892.00 88888.00 2019-03-12 11:53:25.000 71 7880.54 992.28 53891.97 88888.00 2019-03-12 11:53:26.000 71 7880.56 992.13 53891.94 88888.00 2019-03-12 11:53:27.000 71 7880.58 991.98 53891.90 88888.00 2019-03-12 11:53:28.000 71 7880.57 991.85 53891.86 88888.00 2019-03-12 11:53:29.000 71 7880.60 991.73 53891.84 88888.00 2019-03-12 11:53:30.000 71 7880.64 991.59 53891.82 88888.00 2019-03-12 11:53:31.000 71 7880.67 991.45 53891.77 88888.00 2019-03-12 11:53:32.000 71 7880.73 991.32 53891.74 88888.00 2019-03-12 11:53:33.000 71 7880.78 991.17 53891.72 88888.00 2019-03-12 11:53:34.000 71 7880.79 991.00 53891.67 88888.00 2019-03-12 11:53:35.000 71 7880.81 990.83 53891.62 88888.00 2019-03-12 11:53:36.000 71 7880.84 990.67 53891.59 88888.00 2019-03-12 11:53:37.000 71 7880.88 990.51 53891.54 88888.00 2019-03-12 11:53:38.000 71 7880.90 990.36 53891.48 88888.00 2019-03-12 11:53:39.000 71 7880.94 990.24 53891.45 88888.00 2019-03-12 11:53:40.000 71 7881.04 990.13 53891.46 88888.00 2019-03-12 11:53:41.000 71 7881.14 990.01 53891.47 88888.00 2019-03-12 11:53:42.000 71 7881.24 989.86 53891.46 88888.00 2019-03-12 11:53:43.000 71 7881.33 989.73 53891.45 88888.00 2019-03-12 11:53:44.000 71 7881.39 989.64 53891.41 88888.00 2019-03-12 11:53:45.000 71 7881.48 989.58 53891.36 88888.00 2019-03-12 11:53:46.000 71 7881.60 989.52 53891.35 88888.00 2019-03-12 11:53:47.000 71 7881.69 989.44 53891.32 88888.00 2019-03-12 11:53:48.000 71 7881.73 989.34 53891.25 88888.00 2019-03-12 11:53:49.000 71 7881.78 989.25 53891.19 88888.00 2019-03-12 11:53:50.000 71 7881.86 989.19 53891.16 88888.00 2019-03-12 11:53:51.000 71 7881.95 989.14 53891.14 88888.00 2019-03-12 11:53:52.000 71 7882.06 989.08 53891.12 88888.00 2019-03-12 11:53:53.000 71 7882.16 989.05 53891.08 88888.00 2019-03-12 11:53:54.000 71 7882.24 989.04 53891.03 88888.00 2019-03-12 11:53:55.000 71 7882.31 989.01 53890.99 88888.00 2019-03-12 11:53:56.000 71 7882.36 988.96 53890.94 88888.00 2019-03-12 11:53:57.000 71 7882.41 988.89 53890.88 88888.00 2019-03-12 11:53:58.000 71 7882.49 988.84 53890.86 88888.00 2019-03-12 11:53:59.000 71 7882.57 988.81 53890.83 88888.00 2019-03-12 11:54:00.000 71 7882.60 988.79 53890.75 88888.00 2019-03-12 11:54:01.000 71 7882.65 988.81 53890.67 88888.00 2019-03-12 11:54:02.000 71 7882.71 988.82 53890.61 88888.00 2019-03-12 11:54:03.000 71 7882.75 988.81 53890.56 88888.00 2019-03-12 11:54:04.000 71 7882.78 988.79 53890.50 88888.00 2019-03-12 11:54:05.000 71 7882.79 988.76 53890.42 88888.00 2019-03-12 11:54:06.000 71 7882.80 988.73 53890.34 88888.00 2019-03-12 11:54:07.000 71 7882.83 988.72 53890.27 88888.00 2019-03-12 11:54:08.000 71 7882.87 988.72 53890.21 88888.00 2019-03-12 11:54:09.000 71 7882.89 988.71 53890.13 88888.00 2019-03-12 11:54:10.000 71 7882.89 988.71 53890.04 88888.00 2019-03-12 11:54:11.000 71 7882.90 988.68 53889.96 88888.00 2019-03-12 11:54:12.000 71 7882.93 988.67 53889.88 88888.00 2019-03-12 11:54:13.000 71 7882.96 988.70 53889.81 88888.00 2019-03-12 11:54:14.000 71 7882.97 988.75 53889.74 88888.00 2019-03-12 11:54:15.000 71 7882.98 988.78 53889.66 88888.00 2019-03-12 11:54:16.000 71 7882.97 988.76 53889.56 88888.00 2019-03-12 11:54:17.000 71 7882.96 988.72 53889.47 88888.00 2019-03-12 11:54:18.000 71 7882.95 988.68 53889.40 88888.00 2019-03-12 11:54:19.000 71 7882.92 988.62 53889.31 88888.00 2019-03-12 11:54:20.000 71 7882.88 988.57 53889.19 88888.00 2019-03-12 11:54:21.000 71 7882.87 988.56 53889.09 88888.00 2019-03-12 11:54:22.000 71 7882.89 988.57 53889.03 88888.00 2019-03-12 11:54:23.000 71 7882.90 988.53 53888.97 88888.00 2019-03-12 11:54:24.000 71 7882.89 988.45 53888.89 88888.00 2019-03-12 11:54:25.000 71 7882.88 988.41 53888.79 88888.00 2019-03-12 11:54:26.000 71 7882.91 988.42 53888.72 88888.00 2019-03-12 11:54:27.000 71 7882.94 988.40 53888.69 88888.00 2019-03-12 11:54:28.000 71 7882.94 988.35 53888.64 88888.00 2019-03-12 11:54:29.000 71 7882.94 988.30 53888.57 88888.00 2019-03-12 11:54:30.000 71 7882.97 988.26 53888.52 88888.00 2019-03-12 11:54:31.000 71 7883.01 988.23 53888.47 88888.00 2019-03-12 11:54:32.000 71 7883.06 988.23 53888.42 88888.00 2019-03-12 11:54:33.000 71 7883.11 988.24 53888.40 88888.00 2019-03-12 11:54:34.000 71 7883.16 988.22 53888.39 88888.00 2019-03-12 11:54:35.000 71 7883.18 988.19 53888.32 88888.00 2019-03-12 11:54:36.000 71 7883.19 988.18 53888.25 88888.00 2019-03-12 11:54:37.000 71 7883.22 988.18 53888.19 88888.00 2019-03-12 11:54:38.000 71 7883.24 988.16 53888.12 88888.00 2019-03-12 11:54:39.000 71 7883.24 988.15 53888.05 88888.00 2019-03-12 11:54:40.000 71 7883.24 988.18 53887.98 88888.00 2019-03-12 11:54:41.000 71 7883.25 988.19 53887.90 88888.00 2019-03-12 11:54:42.000 71 7883.25 988.21 53887.82 88888.00 2019-03-12 11:54:43.000 71 7883.23 988.25 53887.75 88888.00 2019-03-12 11:54:44.000 71 7883.23 988.29 53887.69 88888.00 2019-03-12 11:54:45.000 71 7883.20 988.31 53887.60 88888.00 2019-03-12 11:54:46.000 71 7883.15 988.35 53887.50 88888.00 2019-03-12 11:54:47.000 71 7883.13 988.41 53887.44 88888.00 2019-03-12 11:54:48.000 71 7883.13 988.48 53887.39 88888.00 2019-03-12 11:54:49.000 71 7883.10 988.54 53887.32 88888.00 2019-03-12 11:54:50.000 71 7883.09 988.59 53887.24 88888.00 2019-03-12 11:54:51.000 71 7883.09 988.64 53887.20 88888.00 2019-03-12 11:54:52.000 71 7883.09 988.69 53887.16 88888.00 2019-03-12 11:54:53.000 71 7883.09 988.75 53887.12 88888.00 2019-03-12 11:54:54.000 71 7883.11 988.83 53887.09 88888.00 2019-03-12 11:54:55.000 71 7883.14 988.90 53887.06 88888.00 2019-03-12 11:54:56.000 71 7883.17 988.98 53887.02 88888.00 2019-03-12 11:54:57.000 71 7883.23 989.09 53887.02 88888.00 2019-03-12 11:54:58.000 71 7883.29 989.16 53887.04 88888.00 2019-03-12 11:54:59.000 71 7883.32 989.22 53887.02 88888.00 2019-03-12 11:55:00.000 71 7883.35 989.36 53886.96 88888.00 2019-03-12 11:55:01.000 71 7883.43 989.53 53886.93 88888.00 2019-03-12 11:55:02.000 71 7883.50 989.66 53886.93 88888.00 2019-03-12 11:55:03.000 71 7883.53 989.75 53886.88 88888.00 2019-03-12 11:55:04.000 71 7883.53 989.84 53886.78 88888.00 2019-03-12 11:55:05.000 71 7883.56 989.95 53886.73 88888.00 2019-03-12 11:55:06.000 71 7883.61 990.07 53886.72 88888.00 2019-03-12 11:55:07.000 71 7883.66 990.16 53886.68 88888.00 2019-03-12 11:55:08.000 71 7883.70 990.27 53886.60 88888.00 2019-03-12 11:55:09.000 71 7883.74 990.39 53886.55 88888.00 2019-03-12 11:55:10.000 71 7883.79 990.52 53886.52 88888.00 2019-03-12 11:55:11.000 71 7883.82 990.62 53886.45 88888.00 2019-03-12 11:55:12.000 71 7883.86 990.72 53886.38 88888.00 2019-03-12 11:55:13.000 71 7883.92 990.84 53886.32 88888.00 2019-03-12 11:55:14.000 71 7883.98 990.99 53886.23 88888.00 2019-03-12 11:55:15.000 71 7884.00 991.13 53886.14 88888.00 2019-03-12 11:55:16.000 71 7883.97 991.23 53886.02 88888.00 2019-03-12 11:55:17.000 71 7883.95 991.36 53885.88 88888.00 2019-03-12 11:55:18.000 71 7883.97 991.53 53885.78 88888.00 2019-03-12 11:55:19.000 71 7884.02 991.67 53885.75 88888.00 2019-03-12 11:55:20.000 71 7884.05 991.74 53885.69 88888.00 2019-03-12 11:55:21.000 71 7884.04 991.81 53885.55 88888.00 2019-03-12 11:55:22.000 71 7884.01 991.92 53885.41 88888.00 2019-03-12 11:55:23.000 71 7884.00 992.04 53885.32 88888.00 2019-03-12 11:55:24.000 71 7884.04 992.14 53885.28 88888.00 2019-03-12 11:55:25.000 71 7884.08 992.23 53885.21 88888.00 2019-03-12 11:55:26.000 71 7884.10 992.30 53885.10 88888.00 2019-03-12 11:55:27.000 71 7884.05 992.38 53884.96 88888.00 2019-03-12 11:55:28.000 71 7884.01 992.46 53884.84 88888.00 2019-03-12 11:55:29.000 71 7884.04 992.54 53884.77 88888.00 2019-03-12 11:55:30.000 71 7884.10 992.59 53884.75 88888.00 2019-03-12 11:55:31.000 71 7884.11 992.60 53884.70 88888.00 2019-03-12 11:55:32.000 71 7884.09 992.62 53884.59 88888.00 2019-03-12 11:55:33.000 71 7884.10 992.71 53884.51 88888.00 2019-03-12 11:55:34.000 71 7884.14 992.82 53884.47 88888.00 2019-03-12 11:55:35.000 71 7884.17 992.88 53884.43 88888.00 2019-03-12 11:55:36.000 71 7884.20 992.92 53884.38 88888.00 2019-03-12 11:55:37.000 71 7884.19 992.94 53884.33 88888.00 2019-03-12 11:55:38.000 71 7884.18 992.94 53884.27 88888.00 2019-03-12 11:55:39.000 71 7884.20 992.96 53884.25 88888.00 2019-03-12 11:55:40.000 71 7884.23 992.98 53884.24 88888.00 2019-03-12 11:55:41.000 71 7884.24 992.98 53884.21 88888.00 2019-03-12 11:55:42.000 71 7884.24 993.01 53884.15 88888.00 2019-03-12 11:55:43.000 71 7884.23 993.07 53884.09 88888.00 2019-03-12 11:55:44.000 71 7884.22 993.13 53884.06 88888.00 2019-03-12 11:55:45.000 71 7884.20 993.19 53884.02 88888.00 2019-03-12 11:55:46.000 71 7884.19 993.27 53883.96 88888.00 2019-03-12 11:55:47.000 71 7884.16 993.31 53883.91 88888.00 2019-03-12 11:55:48.000 71 7884.12 993.34 53883.88 88888.00 2019-03-12 11:55:49.000 71 7884.10 993.38 53883.86 88888.00 2019-03-12 11:55:50.000 71 7884.08 993.41 53883.85 88888.00 2019-03-12 11:55:51.000 71 7884.02 993.47 53883.80 88888.00 2019-03-12 11:55:52.000 71 7883.96 993.58 53883.74 88888.00 2019-03-12 11:55:53.000 71 7883.93 993.68 53883.70 88888.00 2019-03-12 11:55:54.000 71 7883.88 993.74 53883.66 88888.00 2019-03-12 11:55:55.000 71 7883.78 993.79 53883.59 88888.00 2019-03-12 11:55:56.000 71 7883.68 993.86 53883.52 88888.00 2019-03-12 11:55:57.000 71 7883.65 993.95 53883.54 88888.00 2019-03-12 11:55:58.000 71 7883.65 993.99 53883.59 88888.00 2019-03-12 11:55:59.000 71 7883.60 994.04 53883.58 88888.00 2019-03-12 11:56:00.000 71 7883.55 994.12 53883.57 88888.00 2019-03-12 11:56:01.000 71 7883.50 994.18 53883.59 88888.00 2019-03-12 11:56:02.000 71 7883.42 994.25 53883.58 88888.00 2019-03-12 11:56:03.000 71 7883.34 994.33 53883.56 88888.00 2019-03-12 11:56:04.000 71 7883.31 994.42 53883.58 88888.00 2019-03-12 11:56:05.000 71 7883.32 994.54 53883.63 88888.00 2019-03-12 11:56:06.000 71 7883.33 994.65 53883.71 88888.00 2019-03-12 11:56:07.000 71 7883.33 994.71 53883.78 88888.00 2019-03-12 11:56:08.000 71 7883.31 994.80 53883.81 88888.00 2019-03-12 11:56:09.000 71 7883.31 994.93 53883.84 88888.00 2019-03-12 11:56:10.000 71 7883.33 995.03 53883.89 88888.00 2019-03-12 11:56:11.000 71 7883.32 995.11 53883.95 88888.00 2019-03-12 11:56:12.000 71 7883.32 995.22 53884.01 88888.00 2019-03-12 11:56:13.000 71 7883.38 995.33 53884.12 88888.00 2019-03-12 11:56:14.000 71 7883.45 995.43 53884.24 88888.00 2019-03-12 11:56:15.000 71 7883.52 995.53 53884.32 88888.00 2019-03-12 11:56:16.000 71 7883.56 995.63 53884.39 88888.00 2019-03-12 11:56:17.000 71 7883.59 995.72 53884.46 88888.00 2019-03-12 11:56:18.000 71 7883.64 995.82 53884.54 88888.00 2019-03-12 11:56:19.000 71 7883.66 995.88 53884.60 88888.00 2019-03-12 11:56:20.000 71 7883.61 995.94 53884.60 88888.00 2019-03-12 11:56:21.000 71 7883.60 996.08 53884.61 88888.00 2019-03-12 11:56:22.000 71 7883.66 996.23 53884.68 88888.00 2019-03-12 11:56:23.000 71 7883.73 996.34 53884.77 88888.00 2019-03-12 11:56:24.000 71 7883.71 996.42 53884.80 88888.00 2019-03-12 11:56:25.000 71 7883.67 996.51 53884.82 88888.00 2019-03-12 11:56:26.000 71 7883.67 996.60 53884.88 88888.00 2019-03-12 11:56:27.000 71 7883.72 996.66 53885.00 88888.00 2019-03-12 11:56:28.000 71 7883.75 996.69 53885.08 88888.00 2019-03-12 11:56:29.000 71 7883.74 996.75 53885.11 88888.00 2019-03-12 11:56:30.000 71 7883.74 996.85 53885.15 88888.00 2019-03-12 11:56:31.000 71 7883.79 996.97 53885.23 88888.00 2019-03-12 11:56:32.000 71 7883.87 997.07 53885.33 88888.00 2019-03-12 11:56:33.000 71 7883.95 997.15 53885.44 88888.00 2019-03-12 11:56:34.000 71 7884.06 997.23 53885.57 88888.00 2019-03-12 11:56:35.000 71 7884.20 997.32 53885.72 88888.00 2019-03-12 11:56:36.000 71 7884.30 997.39 53885.84 88888.00 2019-03-12 11:56:37.000 71 7884.39 997.45 53885.94 88888.00 2019-03-12 11:56:38.000 71 7884.47 997.52 53886.01 88888.00 2019-03-12 11:56:39.000 71 7884.54 997.62 53886.09 88888.00 2019-03-12 11:56:40.000 71 7884.64 997.74 53886.21 88888.00 2019-03-12 11:56:41.000 71 7884.76 997.86 53886.35 88888.00 2019-03-12 11:56:42.000 71 7884.87 997.94 53886.48 88888.00 2019-03-12 11:56:43.000 71 7885.01 998.02 53886.65 88888.00 2019-03-12 11:56:44.000 71 7885.19 998.10 53886.86 88888.00 2019-03-12 11:56:45.000 71 7885.35 998.12 53887.05 88888.00 2019-03-12 11:56:46.000 71 7885.47 998.17 53887.20 88888.00 2019-03-12 11:56:47.000 71 7885.64 998.27 53887.38 88888.00 2019-03-12 11:56:48.000 71 7885.82 998.37 53887.57 88888.00 2019-03-12 11:56:49.000 71 7885.94 998.45 53887.69 88888.00 2019-03-12 11:56:50.000 71 7886.01 998.50 53887.79 88888.00 2019-03-12 11:56:51.000 71 7886.11 998.57 53887.91 88888.00 2019-03-12 11:56:52.000 71 7886.25 998.66 53888.07 88888.00 2019-03-12 11:56:53.000 71 7886.42 998.72 53888.26 88888.00 2019-03-12 11:56:54.000 71 7886.56 998.73 53888.43 88888.00 2019-03-12 11:56:55.000 71 7886.66 998.74 53888.57 88888.00 2019-03-12 11:56:56.000 71 7886.74 998.75 53888.69 88888.00 2019-03-12 11:56:57.000 71 7886.83 998.79 53888.82 88888.00 2019-03-12 11:56:58.000 71 7886.94 998.86 53888.96 88888.00 2019-03-12 11:56:59.000 71 7887.05 998.94 53889.09 88888.00 2019-03-12 11:57:00.000 71 7887.16 999.03 53889.23 88888.00 2019-03-12 11:57:01.000 71 7887.31 999.09 53889.43 88888.00 2019-03-12 11:57:02.000 71 7887.45 999.10 53889.63 88888.00 2019-03-12 11:57:03.000 71 7887.56 999.15 53889.79 88888.00 2019-03-12 11:57:04.000 71 7887.68 999.20 53889.96 88888.00 2019-03-12 11:57:05.000 71 7887.80 999.19 53890.14 88888.00 2019-03-12 11:57:06.000 71 7887.89 999.16 53890.29 88888.00 2019-03-12 11:57:07.000 71 7888.00 999.15 53890.46 88888.00 2019-03-12 11:57:08.000 71 7888.13 999.11 53890.69 88888.00 2019-03-12 11:57:09.000 71 7888.24 999.04 53890.89 88888.00 2019-03-12 11:57:10.000 71 7888.35 998.97 53891.06 88888.00 2019-03-12 11:57:11.000 71 7888.44 998.95 53891.22 88888.00 2019-03-12 11:57:12.000 71 7888.52 998.95 53891.36 88888.00 2019-03-12 11:57:13.000 71 7888.60 998.96 53891.50 88888.00 2019-03-12 11:57:14.000 71 7888.68 998.96 53891.64 88888.00 2019-03-12 11:57:15.000 71 7888.73 998.95 53891.77 88888.00 2019-03-12 11:57:16.000 71 7888.80 998.91 53891.90 88888.00 2019-03-12 11:57:17.000 71 7888.91 998.87 53892.07 88888.00 2019-03-12 11:57:18.000 71 7889.01 998.86 53892.23 88888.00 2019-03-12 11:57:19.000 71 7889.12 998.82 53892.39 88888.00 2019-03-12 11:57:20.000 71 7889.22 998.74 53892.54 88888.00 2019-03-12 11:57:21.000 71 7889.29 998.68 53892.64 88888.00 2019-03-12 11:57:22.000 71 7889.37 998.68 53892.74 88888.00 2019-03-12 11:57:23.000 71 7889.45 998.68 53892.85 88888.00 2019-03-12 11:57:24.000 71 7889.52 998.69 53892.93 88888.00 2019-03-12 11:57:25.000 71 7889.55 998.71 53892.97 88888.00 2019-03-12 11:57:26.000 71 7889.56 998.73 53893.02 88888.00 2019-03-12 11:57:27.000 71 7889.58 998.76 53893.09 88888.00 2019-03-12 11:57:28.000 71 7889.61 998.75 53893.18 88888.00 2019-03-12 11:57:29.000 71 7889.64 998.67 53893.29 88888.00 2019-03-12 11:57:30.000 71 7889.67 998.60 53893.36 88888.00 2019-03-12 11:57:31.000 71 7889.72 998.57 53893.43 88888.00 2019-03-12 11:57:32.000 71 7889.78 998.56 53893.54 88888.00 2019-03-12 11:57:33.000 71 7889.81 998.51 53893.60 88888.00 2019-03-12 11:57:34.000 71 7889.80 998.48 53893.62 88888.00 2019-03-12 11:57:35.000 71 7889.76 998.49 53893.61 88888.00 2019-03-12 11:57:36.000 71 7889.73 998.54 53893.60 88888.00 2019-03-12 11:57:37.000 71 7889.74 998.62 53893.64 88888.00 2019-03-12 11:57:38.000 71 7889.78 998.71 53893.70 88888.00 2019-03-12 11:57:39.000 71 7889.80 998.78 53893.72 88888.00 2019-03-12 11:57:40.000 71 7889.82 998.85 53893.76 88888.00 2019-03-12 11:57:41.000 71 7889.86 998.88 53893.81 88888.00 2019-03-12 11:57:42.000 71 7889.90 998.89 53893.87 88888.00 2019-03-12 11:57:43.000 71 7889.91 998.89 53893.92 88888.00 2019-03-12 11:57:44.000 71 7889.93 998.93 53893.95 88888.00 2019-03-12 11:57:45.000 71 7889.95 998.98 53893.96 88888.00 2019-03-12 11:57:46.000 71 7889.93 999.03 53893.96 88888.00 2019-03-12 11:57:47.000 71 7889.92 999.08 53893.98 88888.00 2019-03-12 11:57:48.000 71 7889.92 999.12 53893.98 88888.00 2019-03-12 11:57:49.000 71 7889.92 999.14 53894.01 88888.00 2019-03-12 11:57:50.000 71 7889.93 999.14 53894.06 88888.00 2019-03-12 11:57:51.000 71 7889.94 999.16 53894.08 88888.00 2019-03-12 11:57:52.000 71 7889.99 999.20 53894.14 88888.00 2019-03-12 11:57:53.000 71 7890.08 999.20 53894.26 88888.00 2019-03-12 11:57:54.000 71 7890.14 999.16 53894.34 88888.00 2019-03-12 11:57:55.000 71 7890.18 999.14 53894.38 88888.00 2019-03-12 11:57:56.000 71 7890.22 999.11 53894.44 88888.00 2019-03-12 11:57:57.000 71 7890.24 999.09 53894.49 88888.00 2019-03-12 11:57:58.000 71 7890.29 999.11 53894.52 88888.00 2019-03-12 11:57:59.000 71 7890.36 999.12 53894.59 88888.00 2019-03-12 11:58:00.000 71 7890.43 999.11 53894.68 88888.00 2019-03-12 11:58:01.000 71 7890.50 999.13 53894.76 88888.00 2019-03-12 11:58:02.000 71 7890.62 999.21 53894.84 88888.00 2019-03-12 11:58:03.000 71 7890.73 999.27 53894.95 88888.00 2019-03-12 11:58:04.000 71 7890.75 999.30 53894.99 88888.00 2019-03-12 11:58:05.000 71 7890.76 999.35 53894.99 88888.00 2019-03-12 11:58:06.000 71 7890.82 999.40 53895.03 88888.00 2019-03-12 11:58:07.000 71 7890.87 999.42 53895.09 88888.00 2019-03-12 11:58:08.000 71 7890.98 999.49 53895.18 88888.00 2019-03-12 11:58:09.000 71 7891.15 999.57 53895.32 88888.00 2019-03-12 11:58:10.000 71 7891.28 999.60 53895.45 88888.00 2019-03-12 11:58:11.000 71 7891.39 999.62 53895.55 88888.00 2019-03-12 11:58:12.000 71 7891.54 999.67 53895.66 88888.00 2019-03-12 11:58:13.000 71 7891.68 999.74 53895.75 88888.00 2019-03-12 11:58:14.000 71 7891.80 999.83 53895.84 88888.00 2019-03-12 11:58:15.000 71 7891.92 999.91 53895.94 88888.00 2019-03-12 11:58:16.000 71 7892.05 999.97 53896.06 88888.00 2019-03-12 11:58:17.000 71 7892.18 1000.03 53896.16 88888.00 2019-03-12 11:58:18.000 71 7892.36 1000.10 53896.30 88888.00 2019-03-12 11:58:19.000 71 7892.57 1000.16 53896.48 88888.00 2019-03-12 11:58:20.000 71 7892.76 1000.20 53896.62 88888.00 2019-03-12 11:58:21.000 71 7892.95 1000.25 53896.76 88888.00 2019-03-12 11:58:22.000 71 7893.17 1000.31 53896.93 88888.00 2019-03-12 11:58:23.000 71 7893.36 1000.37 53897.07 88888.00 2019-03-12 11:58:24.000 71 7893.54 1000.42 53897.18 88888.00 2019-03-12 11:58:25.000 71 7893.72 1000.45 53897.33 88888.00 2019-03-12 11:58:26.000 71 7893.92 1000.48 53897.47 88888.00 2019-03-12 11:58:27.000 71 7894.12 1000.49 53897.61 88888.00 2019-03-12 11:58:28.000 71 7894.31 1000.48 53897.78 88888.00 2019-03-12 11:58:29.000 71 7894.52 1000.47 53897.93 88888.00 2019-03-12 11:58:30.000 71 7894.74 1000.50 53898.06 88888.00 2019-03-12 11:58:31.000 71 7894.96 1000.55 53898.20 88888.00 2019-03-12 11:58:32.000 71 7895.17 1000.57 53898.35 88888.00 2019-03-12 11:58:33.000 71 7895.38 1000.58 53898.49 88888.00 2019-03-12 11:58:34.000 71 7895.62 1000.62 53898.64 88888.00 2019-03-12 11:58:35.000 71 7895.85 1000.65 53898.81 88888.00 2019-03-12 11:58:36.000 71 7896.05 1000.70 53898.95 88888.00 2019-03-12 11:58:37.000 71 7896.22 1000.75 53899.06 88888.00 2019-03-12 11:58:38.000 71 7896.41 1000.79 53899.18 88888.00 2019-03-12 11:58:39.000 71 7896.61 1000.84 53899.30 88888.00 2019-03-12 11:58:40.000 71 7896.80 1000.88 53899.43 88888.00 2019-03-12 11:58:41.000 71 7896.98 1000.88 53899.56 88888.00 2019-03-12 11:58:42.000 71 7897.13 1000.89 53899.68 88888.00 2019-03-12 11:58:43.000 71 7897.31 1000.93 53899.79 88888.00 2019-03-12 11:58:44.000 71 7897.50 1000.98 53899.93 88888.00 2019-03-12 11:58:45.000 71 7897.68 1001.03 53900.07 88888.00 2019-03-12 11:58:46.000 71 7897.86 1001.12 53900.21 88888.00 2019-03-12 11:58:47.000 71 7898.06 1001.26 53900.33 88888.00 2019-03-12 11:58:48.000 71 7898.24 1001.44 53900.42 88888.00 2019-03-12 11:58:49.000 71 7898.39 1001.62 53900.52 88888.00 2019-03-12 11:58:50.000 71 7898.51 1001.75 53900.61 88888.00 2019-03-12 11:58:51.000 71 7898.61 1001.89 53900.66 88888.00 2019-03-12 11:58:52.000 71 7898.73 1002.04 53900.73 88888.00 2019-03-12 11:58:53.000 71 7898.85 1002.15 53900.83 88888.00 2019-03-12 11:58:54.000 71 7898.96 1002.26 53900.90 88888.00 2019-03-12 11:58:55.000 71 7899.07 1002.39 53900.95 88888.00 2019-03-12 11:58:56.000 71 7899.18 1002.50 53901.04 88888.00 2019-03-12 11:58:57.000 71 7899.30 1002.62 53901.13 88888.00 2019-03-12 11:58:58.000 71 7899.41 1002.76 53901.22 88888.00 2019-03-12 11:58:59.000 71 7899.52 1002.88 53901.32 88888.00 2019-03-12 11:59:00.000 71 7899.63 1002.98 53901.40 88888.00 2019-03-12 11:59:01.000 71 7899.76 1003.10 53901.49 88888.00 2019-03-12 11:59:02.000 71 7899.92 1003.19 53901.63 88888.00 2019-03-12 11:59:03.000 71 7900.07 1003.28 53901.76 88888.00 2019-03-12 11:59:04.000 71 7900.19 1003.40 53901.85 88888.00 2019-03-12 11:59:05.000 71 7900.34 1003.52 53901.96 88888.00 2019-03-12 11:59:06.000 71 7900.52 1003.64 53902.11 88888.00 2019-03-12 11:59:07.000 71 7900.67 1003.77 53902.23 88888.00 2019-03-12 11:59:08.000 71 7900.78 1003.90 53902.30 88888.00 2019-03-12 11:59:09.000 71 7900.91 1004.02 53902.39 88888.00 2019-03-12 11:59:10.000 71 7901.06 1004.15 53902.52 88888.00 2019-03-12 11:59:11.000 71 7901.19 1004.24 53902.64 88888.00 2019-03-12 11:59:12.000 71 7901.32 1004.31 53902.77 88888.00 2019-03-12 11:59:13.000 71 7901.47 1004.39 53902.91 88888.00 2019-03-12 11:59:14.000 71 7901.65 1004.46 53903.09 88888.00 2019-03-12 11:59:15.000 71 7901.84 1004.51 53903.28 88888.00 2019-03-12 11:59:16.000 71 7902.06 1004.58 53903.48 88888.00 2019-03-12 11:59:17.000 71 7902.32 1004.66 53903.71 88888.00 2019-03-12 11:59:18.000 71 7902.59 1004.72 53903.95 88888.00 2019-03-12 11:59:19.000 71 7902.81 1004.79 53904.13 88888.00 2019-03-12 11:59:20.000 71 7903.03 1004.89 53904.29 88888.00 2019-03-12 11:59:21.000 71 7903.29 1004.97 53904.50 88888.00 2019-03-12 11:59:22.000 71 7903.54 1005.04 53904.73 88888.00 2019-03-12 11:59:23.000 71 7903.77 1005.15 53904.91 88888.00 2019-03-12 11:59:24.000 71 7904.03 1005.25 53905.12 88888.00 2019-03-12 11:59:25.000 71 7904.26 1005.33 53905.34 88888.00 2019-03-12 11:59:26.000 71 7904.49 1005.43 53905.54 88888.00 2019-03-12 11:59:27.000 71 7904.75 1005.52 53905.77 88888.00 2019-03-12 11:59:28.000 71 7905.00 1005.58 53906.02 88888.00 2019-03-12 11:59:29.000 71 7905.24 1005.67 53906.21 88888.00 2019-03-12 11:59:30.000 71 7905.49 1005.75 53906.41 88888.00 2019-03-12 11:59:31.000 71 7905.75 1005.82 53906.64 88888.00 2019-03-12 11:59:32.000 71 7906.04 1005.92 53906.88 88888.00 2019-03-12 11:59:33.000 71 7906.34 1006.00 53907.14 88888.00 2019-03-12 11:59:34.000 71 7906.66 1006.04 53907.43 88888.00 2019-03-12 11:59:35.000 71 7906.96 1006.07 53907.71 88888.00 2019-03-12 11:59:36.000 71 7907.25 1006.07 53907.95 88888.00 2019-03-12 11:59:37.000 71 7907.56 1006.07 53908.21 88888.00 2019-03-12 11:59:38.000 71 7907.90 1006.06 53908.54 88888.00 2019-03-12 11:59:39.000 71 7908.26 1006.02 53908.88 88888.00 2019-03-12 11:59:40.000 71 7908.62 1006.00 53909.20 88888.00 2019-03-12 11:59:41.000 71 7908.99 1005.99 53909.54 88888.00 2019-03-12 11:59:42.000 71 7909.37 1005.97 53909.88 88888.00 2019-03-12 11:59:43.000 71 7909.70 1005.99 53910.18 88888.00 2019-03-12 11:59:44.000 71 7909.98 1006.04 53910.42 88888.00 2019-03-12 11:59:45.000 71 7910.28 1006.14 53910.65 88888.00 2019-03-12 11:59:46.000 71 7910.59 1006.28 53910.91 88888.00 2019-03-12 11:59:47.000 71 7910.91 1006.37 53911.19 88888.00 2019-03-12 11:59:48.000 71 7911.21 1006.44 53911.48 88888.00 2019-03-12 11:59:49.000 71 7911.48 1006.52 53911.72 88888.00 2019-03-12 11:59:50.000 71 7911.75 1006.58 53911.99 88888.00 2019-03-12 11:59:51.000 71 7912.06 1006.59 53912.30 88888.00 2019-03-12 11:59:52.000 71 7912.40 1006.59 53912.60 88888.00 2019-03-12 11:59:53.000 71 7912.74 1006.64 53912.89 88888.00 2019-03-12 11:59:54.000 71 7913.05 1006.69 53913.18 88888.00 2019-03-12 11:59:55.000 71 7913.34 1006.74 53913.43 88888.00 2019-03-12 11:59:56.000 71 7913.58 1006.82 53913.64 88888.00 2019-03-12 11:59:57.000 71 7913.78 1006.94 53913.85 88888.00 2019-03-12 11:59:58.000 71 7913.98 1007.06 53914.04 88888.00 2019-03-12 11:59:59.000 71 7914.17 1007.18 53914.21 88888.00 2019-03-12 12:00:00.000 71 7914.35 1007.27 53914.39 88888.00 2019-03-12 12:00:01.000 71 7914.51 1007.36 53914.55 88888.00 2019-03-12 12:00:02.000 71 7914.64 1007.46 53914.69 88888.00 2019-03-12 12:00:03.000 71 7914.77 1007.57 53914.83 88888.00 2019-03-12 12:00:04.000 71 7914.89 1007.67 53914.98 88888.00 2019-03-12 12:00:05.000 71 7914.97 1007.79 53915.09 88888.00 2019-03-12 12:00:06.000 71 7915.01 1007.91 53915.16 88888.00 2019-03-12 12:00:07.000 71 7915.04 1008.03 53915.23 88888.00 2019-03-12 12:00:08.000 71 7915.04 1008.16 53915.27 88888.00 2019-03-12 12:00:09.000 71 7915.00 1008.27 53915.29 88888.00 2019-03-12 12:00:10.000 71 7914.98 1008.37 53915.33 88888.00 2019-03-12 12:00:11.000 71 7914.96 1008.46 53915.40 88888.00 2019-03-12 12:00:12.000 71 7914.92 1008.52 53915.47 88888.00 2019-03-12 12:00:13.000 71 7914.87 1008.59 53915.52 88888.00 2019-03-12 12:00:14.000 71 7914.83 1008.75 53915.55 88888.00 2019-03-12 12:00:15.000 71 7914.76 1008.89 53915.60 88888.00 2019-03-12 12:00:16.000 71 7914.67 1008.97 53915.64 88888.00 2019-03-12 12:00:17.000 71 7914.56 1009.08 53915.64 88888.00 2019-03-12 12:00:18.000 71 7914.45 1009.20 53915.66 88888.00 2019-03-12 12:00:19.000 71 7914.32 1009.28 53915.67 88888.00 2019-03-12 12:00:20.000 71 7914.14 1009.34 53915.64 88888.00 2019-03-12 12:00:21.000 71 7913.92 1009.40 53915.58 88888.00 2019-03-12 12:00:22.000 71 7913.75 1009.46 53915.57 88888.00 2019-03-12 12:00:23.000 71 7913.61 1009.50 53915.61 88888.00 2019-03-12 12:00:24.000 71 7913.44 1009.56 53915.59 88888.00 2019-03-12 12:00:25.000 71 7913.24 1009.66 53915.53 88888.00 2019-03-12 12:00:26.000 71 7913.05 1009.74 53915.52 88888.00 2019-03-12 12:00:27.000 71 7912.86 1009.81 53915.52 88888.00 2019-03-12 12:00:28.000 71 7912.67 1009.90 53915.50 88888.00 2019-03-12 12:00:29.000 71 7912.52 1009.97 53915.54 88888.00 2019-03-12 12:00:30.000 71 7912.39 1010.01 53915.59 88888.00 2019-03-12 12:00:31.000 71 7912.25 1010.05 53915.62 88888.00 2019-03-12 12:00:32.000 71 7912.12 1010.07 53915.70 88888.00 2019-03-12 12:00:33.000 71 7912.02 1010.06 53915.79 88888.00 2019-03-12 12:00:34.000 71 7911.88 1010.07 53915.83 88888.00 2019-03-12 12:00:35.000 71 7911.69 1010.13 53915.82 88888.00 2019-03-12 12:00:36.000 71 7911.51 1010.19 53915.81 88888.00 2019-03-12 12:00:37.000 71 7911.33 1010.23 53915.80 88888.00 2019-03-12 12:00:38.000 71 7911.13 1010.27 53915.81 88888.00 2019-03-12 12:00:39.000 71 7910.96 1010.28 53915.86 88888.00 2019-03-12 12:00:40.000 71 7910.83 1010.26 53915.93 88888.00 2019-03-12 12:00:41.000 71 7910.68 1010.27 53915.97 88888.00 2019-03-12 12:00:42.000 71 7910.56 1010.32 53916.05 88888.00 2019-03-12 12:00:43.000 71 7910.49 1010.38 53916.16 88888.00 2019-03-12 12:00:44.000 71 7910.40 1010.42 53916.23 88888.00 2019-03-12 12:00:45.000 71 7910.29 1010.44 53916.31 88888.00 2019-03-12 12:00:46.000 71 7910.22 1010.42 53916.43 88888.00 2019-03-12 12:00:47.000 71 7910.13 1010.36 53916.52 88888.00 2019-03-12 12:00:48.000 71 7910.01 1010.29 53916.57 88888.00 2019-03-12 12:00:49.000 71 7909.90 1010.21 53916.65 88888.00 2019-03-12 12:00:50.000 71 7909.83 1010.13 53916.75 88888.00 2019-03-12 12:00:51.000 71 7909.76 1010.10 53916.84 88888.00 2019-03-12 12:00:52.000 71 7909.67 1010.06 53916.93 88888.00 2019-03-12 12:00:53.000 71 7909.59 1009.98 53917.01 88888.00 2019-03-12 12:00:54.000 71 7909.50 1009.94 53917.06 88888.00 2019-03-12 12:00:55.000 71 7909.40 1009.90 53917.10 88888.00 2019-03-12 12:00:56.000 71 7909.31 1009.85 53917.17 88888.00 2019-03-12 12:00:57.000 71 7909.28 1009.83 53917.29 88888.00 2019-03-12 12:00:58.000 71 7909.29 1009.81 53917.44 88888.00 2019-03-12 12:00:59.000 71 7909.29 1009.75 53917.61 88888.00 2019-03-12 12:01:00.000 71 7909.26 1009.64 53917.75 88888.00 2019-03-12 12:01:01.000 71 7909.27 1009.52 53917.90 88888.00 2019-03-12 12:01:02.000 71 7909.29 1009.41 53918.06 88888.00 2019-03-12 12:01:03.000 71 7909.30 1009.27 53918.21 88888.00 2019-03-12 12:01:04.000 71 7909.30 1009.08 53918.35 88888.00 2019-03-12 12:01:05.000 71 7909.28 1008.88 53918.50 88888.00 2019-03-12 12:01:06.000 71 7909.25 1008.71 53918.64 88888.00 2019-03-12 12:01:07.000 71 7909.23 1008.55 53918.77 88888.00 2019-03-12 12:01:08.000 71 7909.21 1008.44 53918.89 88888.00 2019-03-12 12:01:09.000 71 7909.18 1008.37 53918.98 88888.00 2019-03-12 12:01:10.000 71 7909.17 1008.31 53919.10 88888.00 2019-03-12 12:01:11.000 71 7909.17 1008.25 53919.25 88888.00 2019-03-12 12:01:12.000 71 7909.17 1008.21 53919.38 88888.00 2019-03-12 12:01:13.000 71 7909.20 1008.16 53919.53 88888.00 2019-03-12 12:01:14.000 71 7909.26 1008.06 53919.73 88888.00 2019-03-12 12:01:15.000 71 7909.33 1007.98 53919.89 88888.00 2019-03-12 12:01:16.000 71 7909.37 1007.99 53920.02 88888.00 2019-03-12 12:01:17.000 71 7909.41 1007.97 53920.17 88888.00 2019-03-12 12:01:18.000 71 7909.45 1007.96 53920.30 88888.00 2019-03-12 12:01:19.000 71 7909.46 1007.94 53920.40 88888.00 2019-03-12 12:01:20.000 71 7909.44 1007.83 53920.52 88888.00 2019-03-12 12:01:21.000 71 7909.39 1007.71 53920.61 88888.00 2019-03-12 12:01:22.000 71 7909.32 1007.67 53920.64 88888.00 2019-03-12 12:01:23.000 71 7909.28 1007.66 53920.71 88888.00 2019-03-12 12:01:24.000 71 7909.25 1007.67 53920.79 88888.00 2019-03-12 12:01:25.000 71 7909.20 1007.69 53920.84 88888.00 2019-03-12 12:01:26.000 71 7909.15 1007.70 53920.90 88888.00 2019-03-12 12:01:27.000 71 7909.14 1007.72 53921.00 88888.00 2019-03-12 12:01:28.000 71 7909.13 1007.77 53921.09 88888.00 2019-03-12 12:01:29.000 71 7909.08 1007.77 53921.16 88888.00 2019-03-12 12:01:30.000 71 7909.03 1007.73 53921.20 88888.00 2019-03-12 12:01:31.000 71 7908.96 1007.72 53921.22 88888.00 2019-03-12 12:01:32.000 71 7908.85 1007.72 53921.23 88888.00 2019-03-12 12:01:33.000 71 7908.71 1007.68 53921.21 88888.00 2019-03-12 12:01:34.000 71 7908.59 1007.62 53921.20 88888.00 2019-03-12 12:01:35.000 71 7908.47 1007.56 53921.21 88888.00 2019-03-12 12:01:36.000 71 7908.31 1007.47 53921.20 88888.00 2019-03-12 12:01:37.000 71 7908.15 1007.40 53921.18 88888.00 2019-03-12 12:01:38.000 71 7908.03 1007.37 53921.20 88888.00 2019-03-12 12:01:39.000 71 7907.91 1007.31 53921.24 88888.00 2019-03-12 12:01:40.000 71 7907.77 1007.21 53921.26 88888.00 2019-03-12 12:01:41.000 71 7907.66 1007.12 53921.30 88888.00 2019-03-12 12:01:42.000 71 7907.59 1007.09 53921.36 88888.00 2019-03-12 12:01:43.000 71 7907.51 1007.09 53921.37 88888.00 2019-03-12 12:01:44.000 71 7907.41 1007.09 53921.37 88888.00 2019-03-12 12:01:45.000 71 7907.32 1007.12 53921.36 88888.00 2019-03-12 12:01:46.000 71 7907.21 1007.12 53921.34 88888.00 2019-03-12 12:01:47.000 71 7907.08 1007.04 53921.33 88888.00 2019-03-12 12:01:48.000 71 7906.93 1006.95 53921.33 88888.00 2019-03-12 12:01:49.000 71 7906.81 1006.89 53921.34 88888.00 2019-03-12 12:01:50.000 71 7906.68 1006.81 53921.35 88888.00 2019-03-12 12:01:51.000 71 7906.56 1006.79 53921.35 88888.00 2019-03-12 12:01:52.000 71 7906.45 1006.83 53921.32 88888.00 2019-03-12 12:01:53.000 71 7906.31 1006.85 53921.30 88888.00 2019-03-12 12:01:54.000 71 7906.18 1006.83 53921.29 88888.00 2019-03-12 12:01:55.000 71 7906.10 1006.78 53921.33 88888.00 2019-03-12 12:01:56.000 71 7906.01 1006.74 53921.35 88888.00 2019-03-12 12:01:57.000 71 7905.93 1006.71 53921.35 88888.00 2019-03-12 12:01:58.000 71 7905.83 1006.64 53921.36 88888.00 2019-03-12 12:01:59.000 71 7905.69 1006.55 53921.34 88888.00 2019-03-12 12:02:00.000 71 7905.55 1006.51 53921.28 88888.00 2019-03-12 12:02:01.000 71 7905.46 1006.47 53921.27 88888.00 2019-03-12 12:02:02.000 71 7905.35 1006.38 53921.29 88888.00 2019-03-12 12:02:03.000 71 7905.21 1006.31 53921.25 88888.00 2019-03-12 12:02:04.000 71 7905.12 1006.30 53921.24 88888.00 2019-03-12 12:02:05.000 71 7905.06 1006.28 53921.27 88888.00 2019-03-12 12:02:06.000 71 7904.93 1006.23 53921.24 88888.00 2019-03-12 12:02:07.000 71 7904.80 1006.18 53921.21 88888.00 2019-03-12 12:02:08.000 71 7904.71 1006.13 53921.19 88888.00 2019-03-12 12:02:09.000 71 7904.58 1006.07 53921.15 88888.00 2019-03-12 12:02:10.000 71 7904.40 1006.00 53921.10 88888.00 2019-03-12 12:02:11.000 71 7904.26 1005.91 53921.05 88888.00 2019-03-12 12:02:12.000 71 7904.13 1005.82 53921.01 88888.00 2019-03-12 12:02:13.000 71 7904.00 1005.72 53920.98 88888.00 2019-03-12 12:02:14.000 71 7903.88 1005.62 53920.95 88888.00 2019-03-12 12:02:15.000 71 7903.75 1005.52 53920.90 88888.00 2019-03-12 12:02:16.000 71 7903.63 1005.45 53920.86 88888.00 2019-03-12 12:02:17.000 71 7903.50 1005.39 53920.82 88888.00 2019-03-12 12:02:18.000 71 7903.38 1005.34 53920.77 88888.00 2019-03-12 12:02:19.000 71 7903.26 1005.32 53920.73 88888.00 2019-03-12 12:02:20.000 71 7903.17 1005.32 53920.72 88888.00 2019-03-12 12:02:21.000 71 7903.04 1005.30 53920.66 88888.00 2019-03-12 12:02:22.000 71 7902.88 1005.27 53920.55 88888.00 2019-03-12 12:02:23.000 71 7902.75 1005.25 53920.47 88888.00 2019-03-12 12:02:24.000 71 7902.65 1005.21 53920.44 88888.00 2019-03-12 12:02:25.000 71 7902.53 1005.16 53920.40 88888.00 2019-03-12 12:02:26.000 71 7902.42 1005.12 53920.34 88888.00 2019-03-12 12:02:27.000 71 7902.33 1005.14 53920.29 88888.00 2019-03-12 12:02:28.000 71 7902.23 1005.17 53920.24 88888.00 2019-03-12 12:02:29.000 71 7902.14 1005.15 53920.20 88888.00 2019-03-12 12:02:30.000 71 7902.07 1005.10 53920.20 88888.00 2019-03-12 12:02:31.000 71 7902.00 1005.09 53920.16 88888.00 2019-03-12 12:02:32.000 71 7901.91 1005.07 53920.12 88888.00 2019-03-12 12:02:33.000 71 7901.83 1005.02 53920.11 88888.00 2019-03-12 12:02:34.000 71 7901.75 1004.98 53920.07 88888.00 2019-03-12 12:02:35.000 71 7901.69 1004.91 53920.05 88888.00 2019-03-12 12:02:36.000 71 7901.63 1004.83 53920.03 88888.00 2019-03-12 12:02:37.000 71 7901.56 1004.80 53920.00 88888.00 2019-03-12 12:02:38.000 71 7901.50 1004.80 53919.96 88888.00 2019-03-12 12:02:39.000 71 7901.46 1004.78 53919.94 88888.00 2019-03-12 12:02:40.000 71 7901.38 1004.78 53919.88 88888.00 2019-03-12 12:02:41.000 71 7901.31 1004.78 53919.82 88888.00 2019-03-12 12:02:42.000 71 7901.28 1004.75 53919.79 88888.00 2019-03-12 12:02:43.000 71 7901.23 1004.72 53919.77 88888.00 2019-03-12 12:02:44.000 71 7901.16 1004.69 53919.74 88888.00 2019-03-12 12:02:45.000 71 7901.11 1004.66 53919.72 88888.00 2019-03-12 12:02:46.000 71 7901.07 1004.62 53919.71 88888.00 2019-03-12 12:02:47.000 71 7901.01 1004.54 53919.70 88888.00 2019-03-12 12:02:48.000 71 7900.92 1004.46 53919.66 88888.00 2019-03-12 12:02:49.000 71 7900.86 1004.37 53919.64 88888.00 2019-03-12 12:02:50.000 71 7900.83 1004.26 53919.66 88888.00 2019-03-12 12:02:51.000 71 7900.75 1004.13 53919.64 88888.00 2019-03-12 12:02:52.000 71 7900.62 1004.00 53919.57 88888.00 2019-03-12 12:02:53.000 71 7900.52 1003.87 53919.53 88888.00 2019-03-12 12:02:54.000 71 7900.44 1003.72 53919.54 88888.00 2019-03-12 12:02:55.000 71 7900.33 1003.58 53919.50 88888.00 2019-03-12 12:02:56.000 71 7900.20 1003.51 53919.43 88888.00 2019-03-12 12:02:57.000 71 7900.09 1003.42 53919.39 88888.00 2019-03-12 12:02:58.000 71 7899.99 1003.30 53919.38 88888.00 2019-03-12 12:02:59.000 71 7899.92 1003.20 53919.35 88888.00 2019-03-12 12:03:00.000 71 7899.86 1003.10 53919.33 88888.00 2019-03-12 12:03:01.000 71 7899.78 1003.01 53919.32 88888.00 2019-03-12 12:03:02.000 71 7899.70 1002.91 53919.30 88888.00 2019-03-12 12:03:03.000 71 7899.61 1002.76 53919.30 88888.00 2019-03-12 12:03:04.000 71 7899.54 1002.61 53919.30 88888.00 2019-03-12 12:03:05.000 71 7899.48 1002.51 53919.30 88888.00 2019-03-12 12:03:06.000 71 7899.42 1002.46 53919.27 88888.00 2019-03-12 12:03:07.000 71 7899.41 1002.42 53919.29 88888.00 2019-03-12 12:03:08.000 71 7899.42 1002.37 53919.32 88888.00 2019-03-12 12:03:09.000 71 7899.43 1002.35 53919.36 88888.00 2019-03-12 12:03:10.000 71 7899.45 1002.33 53919.41 88888.00 2019-03-12 12:03:11.000 71 7899.48 1002.29 53919.45 88888.00 2019-03-12 12:03:12.000 71 7899.48 1002.26 53919.46 88888.00 2019-03-12 12:03:13.000 71 7899.44 1002.19 53919.46 88888.00 2019-03-12 12:03:14.000 71 7899.39 1002.11 53919.45 88888.00 2019-03-12 12:03:15.000 71 7899.35 1002.03 53919.45 88888.00 2019-03-12 12:03:16.000 71 7899.33 1001.95 53919.43 88888.00 2019-03-12 12:03:17.000 71 7899.30 1001.87 53919.44 88888.00 2019-03-12 12:03:18.000 71 7899.30 1001.80 53919.48 88888.00 2019-03-12 12:03:19.000 71 7899.31 1001.71 53919.52 88888.00 2019-03-12 12:03:20.000 71 7899.32 1001.61 53919.57 88888.00 2019-03-12 12:03:21.000 71 7899.32 1001.52 53919.60 88888.00 2019-03-12 12:03:22.000 71 7899.28 1001.44 53919.58 88888.00 2019-03-12 12:03:23.000 71 7899.26 1001.35 53919.58 88888.00 2019-03-12 12:03:24.000 71 7899.28 1001.25 53919.64 88888.00 2019-03-12 12:03:25.000 71 7899.29 1001.12 53919.71 88888.00 2019-03-12 12:03:26.000 71 7899.32 1000.98 53919.79 88888.00 2019-03-12 12:03:27.000 71 7899.38 1000.85 53919.87 88888.00 2019-03-12 12:03:28.000 71 7899.43 1000.71 53919.95 88888.00 2019-03-12 12:03:29.000 71 7899.46 1000.59 53920.00 88888.00 2019-03-12 12:03:30.000 71 7899.46 1000.50 53920.01 88888.00 2019-03-12 12:03:31.000 71 7899.40 1000.38 53919.98 88888.00 2019-03-12 12:03:32.000 71 7899.38 1000.25 53919.99 88888.00 2019-03-12 12:03:33.000 71 7899.42 1000.14 53920.04 88888.00 2019-03-12 12:03:34.000 71 7899.45 1000.01 53920.08 88888.00 2019-03-12 12:03:35.000 71 7899.47 999.88 53920.11 88888.00 2019-03-12 12:03:36.000 71 7899.51 999.78 53920.15 88888.00 2019-03-12 12:03:37.000 71 7899.54 999.68 53920.19 88888.00 2019-03-12 12:03:38.000 71 7899.57 999.58 53920.21 88888.00 2019-03-12 12:03:39.000 71 7899.59 999.51 53920.21 88888.00 2019-03-12 12:03:40.000 71 7899.61 999.45 53920.20 88888.00 2019-03-12 12:03:41.000 71 7899.64 999.39 53920.20 88888.00 2019-03-12 12:03:42.000 71 7899.69 999.32 53920.24 88888.00 2019-03-12 12:03:43.000 71 7899.74 999.22 53920.28 88888.00 2019-03-12 12:03:44.000 71 7899.79 999.09 53920.31 88888.00 2019-03-12 12:03:45.000 71 7899.84 998.96 53920.35 88888.00 2019-03-12 12:03:46.000 71 7899.89 998.83 53920.41 88888.00 2019-03-12 12:03:47.000 71 7899.92 998.68 53920.43 88888.00 2019-03-12 12:03:48.000 71 7899.92 998.55 53920.42 88888.00 2019-03-12 12:03:49.000 71 7899.93 998.44 53920.40 88888.00 2019-03-12 12:03:50.000 71 7899.93 998.33 53920.38 88888.00 2019-03-12 12:03:51.000 71 7899.90 998.23 53920.34 88888.00 2019-03-12 12:03:52.000 71 7899.87 998.15 53920.29 88888.00 2019-03-12 12:03:53.000 71 7899.85 998.09 53920.27 88888.00 2019-03-12 12:03:54.000 71 7899.83 997.98 53920.26 88888.00 2019-03-12 12:03:55.000 71 7899.80 997.88 53920.24 88888.00 2019-03-12 12:03:56.000 71 7899.79 997.82 53920.22 88888.00 2019-03-12 12:03:57.000 71 7899.77 997.77 53920.21 88888.00 2019-03-12 12:03:58.000 71 7899.73 997.70 53920.19 88888.00 2019-03-12 12:03:59.000 71 7899.70 997.65 53920.16 88888.00 2019-03-12 12:04:00.000 71 7899.67 997.62 53920.13 88888.00 2019-03-12 12:04:01.000 71 7899.65 997.57 53920.11 88888.00 2019-03-12 12:04:02.000 71 7899.63 997.52 53920.11 88888.00 2019-03-12 12:04:03.000 71 7899.63 997.46 53920.14 88888.00 2019-03-12 12:04:04.000 71 7899.64 997.43 53920.15 88888.00 2019-03-12 12:04:05.000 71 7899.63 997.43 53920.16 88888.00 2019-03-12 12:04:06.000 71 7899.61 997.42 53920.17 88888.00 2019-03-12 12:04:07.000 71 7899.60 997.39 53920.18 88888.00 2019-03-12 12:04:08.000 71 7899.60 997.35 53920.21 88888.00 2019-03-12 12:04:09.000 71 7899.58 997.32 53920.24 88888.00 2019-03-12 12:04:10.000 71 7899.57 997.31 53920.24 88888.00 2019-03-12 12:04:11.000 71 7899.59 997.29 53920.27 88888.00 2019-03-12 12:04:12.000 71 7899.63 997.26 53920.34 88888.00 2019-03-12 12:04:13.000 71 7899.69 997.24 53920.42 88888.00 2019-03-12 12:04:14.000 71 7899.76 997.23 53920.50 88888.00 2019-03-12 12:04:15.000 71 7899.83 997.20 53920.58 88888.00 2019-03-12 12:04:16.000 71 7899.90 997.20 53920.63 88888.00 2019-03-12 12:04:17.000 71 7899.97 997.21 53920.69 88888.00 2019-03-12 12:04:18.000 71 7900.02 997.22 53920.74 88888.00 2019-03-12 12:04:19.000 71 7900.06 997.23 53920.78 88888.00 2019-03-12 12:04:20.000 71 7900.13 997.29 53920.84 88888.00 2019-03-12 12:04:21.000 71 7900.22 997.34 53920.93 88888.00 2019-03-12 12:04:22.000 71 7900.33 997.37 53921.04 88888.00 2019-03-12 12:04:23.000 71 7900.43 997.38 53921.15 88888.00 2019-03-12 12:04:24.000 71 7900.53 997.41 53921.23 88888.00 2019-03-12 12:04:25.000 71 7900.62 997.46 53921.33 88888.00 2019-03-12 12:04:26.000 71 7900.70 997.50 53921.40 88888.00 2019-03-12 12:04:27.000 71 7900.79 997.55 53921.46 88888.00 2019-03-12 12:04:28.000 71 7900.91 997.62 53921.57 88888.00 2019-03-12 12:04:29.000 71 7901.04 997.66 53921.68 88888.00 2019-03-12 12:04:30.000 71 7901.14 997.70 53921.77 88888.00 2019-03-12 12:04:31.000 71 7901.23 997.77 53921.83 88888.00 2019-03-12 12:04:32.000 71 7901.33 997.88 53921.89 88888.00 2019-03-12 12:04:33.000 71 7901.41 998.00 53921.93 88888.00 2019-03-12 12:04:34.000 71 7901.46 998.09 53921.96 88888.00 2019-03-12 12:04:35.000 71 7901.55 998.19 53922.04 88888.00 2019-03-12 12:04:36.000 71 7901.68 998.32 53922.13 88888.00 2019-03-12 12:04:37.000 71 7901.79 998.41 53922.22 88888.00 2019-03-12 12:04:38.000 71 7901.86 998.43 53922.26 88888.00 2019-03-12 12:04:39.000 71 7901.93 998.52 53922.28 88888.00 2019-03-12 12:04:40.000 71 7902.03 998.65 53922.33 88888.00 2019-03-12 12:04:41.000 71 7902.09 998.75 53922.37 88888.00 2019-03-12 12:04:42.000 71 7902.14 998.88 53922.41 88888.00 2019-03-12 12:04:43.000 71 7902.18 998.98 53922.43 88888.00 2019-03-12 12:04:44.000 71 7902.21 999.05 53922.46 88888.00 2019-03-12 12:04:45.000 71 7902.24 999.15 53922.49 88888.00 2019-03-12 12:04:46.000 71 7902.29 999.27 53922.54 88888.00 2019-03-12 12:04:47.000 71 7902.34 999.38 53922.59 88888.00 2019-03-12 12:04:48.000 71 7902.40 999.51 53922.64 88888.00 2019-03-12 12:04:49.000 71 7902.50 999.65 53922.70 88888.00 2019-03-12 12:04:50.000 71 7902.55 999.77 53922.74 88888.00 2019-03-12 12:04:51.000 71 7902.57 999.86 53922.77 88888.00 2019-03-12 12:04:52.000 71 7902.60 999.96 53922.84 88888.00 2019-03-12 12:04:53.000 71 7902.65 1000.03 53922.89 88888.00 2019-03-12 12:04:54.000 71 7902.69 1000.11 53922.94 88888.00 2019-03-12 12:04:55.000 71 7902.73 1000.18 53922.99 88888.00 2019-03-12 12:04:56.000 71 7902.76 1000.25 53923.02 88888.00 2019-03-12 12:04:57.000 71 7902.78 1000.33 53923.03 88888.00 2019-03-12 12:04:58.000 71 7902.78 1000.41 53923.06 88888.00 2019-03-12 12:04:59.000 71 7902.79 1000.47 53923.10 88888.00 2019-03-12 12:05:00.000 71 7902.81 1000.54 53923.16 88888.00 2019-03-12 12:05:01.000 71 7902.84 1000.63 53923.23 88888.00 2019-03-12 12:05:02.000 71 7902.86 1000.69 53923.29 88888.00 2019-03-12 12:05:03.000 71 7902.89 1000.74 53923.35 88888.00 2019-03-12 12:05:04.000 71 7902.94 1000.81 53923.41 88888.00 2019-03-12 12:05:05.000 71 7902.97 1000.87 53923.48 88888.00 2019-03-12 12:05:06.000 71 7903.00 1000.90 53923.55 88888.00 2019-03-12 12:05:07.000 71 7903.02 1000.90 53923.59 88888.00 2019-03-12 12:05:08.000 71 7903.00 1000.87 53923.62 88888.00 2019-03-12 12:05:09.000 71 7902.96 1000.82 53923.61 88888.00 2019-03-12 12:05:10.000 71 7902.91 1000.76 53923.59 88888.00 2019-03-12 12:05:11.000 71 7902.88 1000.70 53923.59 88888.00 2019-03-12 12:05:12.000 71 7902.86 1000.64 53923.64 88888.00 2019-03-12 12:05:13.000 71 7902.88 1000.59 53923.70 88888.00 2019-03-12 12:05:14.000 71 7902.92 1000.52 53923.79 88888.00 2019-03-12 12:05:15.000 71 7902.96 1000.43 53923.89 88888.00 2019-03-12 12:05:16.000 71 7903.00 1000.37 53924.00 88888.00 2019-03-12 12:05:17.000 71 7903.04 1000.33 53924.11 88888.00 2019-03-12 12:05:18.000 71 7903.09 1000.24 53924.23 88888.00 2019-03-12 12:05:19.000 71 7903.15 1000.15 53924.38 88888.00 2019-03-12 12:05:20.000 71 7903.23 1000.08 53924.52 88888.00 2019-03-12 12:05:21.000 71 7903.31 1000.03 53924.66 88888.00 2019-03-12 12:05:22.000 71 7903.41 999.96 53924.81 88888.00 2019-03-12 12:05:23.000 71 7903.51 999.89 53924.99 88888.00 2019-03-12 12:05:24.000 71 7903.61 999.83 53925.16 88888.00 2019-03-12 12:05:25.000 71 7903.71 999.78 53925.30 88888.00 2019-03-12 12:05:26.000 71 7903.79 999.75 53925.43 88888.00 2019-03-12 12:05:27.000 71 7903.86 999.71 53925.58 88888.00 2019-03-12 12:05:28.000 71 7903.93 999.67 53925.72 88888.00 2019-03-12 12:05:29.000 71 7904.00 999.65 53925.84 88888.00 2019-03-12 12:05:30.000 71 7904.10 999.64 53925.98 88888.00 2019-03-12 12:05:31.000 71 7904.20 999.62 53926.15 88888.00 2019-03-12 12:05:32.000 71 7904.32 999.59 53926.33 88888.00 2019-03-12 12:05:33.000 71 7904.44 999.59 53926.47 88888.00 2019-03-12 12:05:34.000 71 7904.53 999.62 53926.59 88888.00 2019-03-12 12:05:35.000 71 7904.61 999.62 53926.73 88888.00 2019-03-12 12:05:36.000 71 7904.70 999.61 53926.87 88888.00 2019-03-12 12:05:37.000 71 7904.80 999.60 53927.02 88888.00 2019-03-12 12:05:38.000 71 7904.92 999.59 53927.20 88888.00 2019-03-12 12:05:39.000 71 7905.04 999.57 53927.36 88888.00 2019-03-12 12:05:40.000 71 7905.16 999.54 53927.52 88888.00 2019-03-12 12:05:41.000 71 7905.26 999.50 53927.65 88888.00 2019-03-12 12:05:42.000 71 7905.33 999.50 53927.75 88888.00 2019-03-12 12:05:43.000 71 7905.40 999.53 53927.83 88888.00 2019-03-12 12:05:44.000 71 7905.48 999.58 53927.91 88888.00 2019-03-12 12:05:45.000 71 7905.55 999.60 53928.00 88888.00 2019-03-12 12:05:46.000 71 7905.60 999.61 53928.10 88888.00 2019-03-12 12:05:47.000 71 7905.65 999.61 53928.18 88888.00 2019-03-12 12:05:48.000 71 7905.71 999.62 53928.27 88888.00 2019-03-12 12:05:49.000 71 7905.76 999.65 53928.35 88888.00 2019-03-12 12:05:50.000 71 7905.79 999.67 53928.42 88888.00 2019-03-12 12:05:51.000 71 7905.81 999.66 53928.50 88888.00 2019-03-12 12:05:52.000 71 7905.85 999.69 53928.59 88888.00 2019-03-12 12:05:53.000 71 7905.92 999.72 53928.68 88888.00 2019-03-12 12:05:54.000 71 7905.98 999.75 53928.78 88888.00 2019-03-12 12:05:55.000 71 7906.01 999.78 53928.86 88888.00 2019-03-12 12:05:56.000 71 7906.03 999.78 53928.92 88888.00 2019-03-12 12:05:57.000 71 7906.04 999.79 53928.96 88888.00 2019-03-12 12:05:58.000 71 7906.04 999.82 53929.00 88888.00 2019-03-12 12:05:59.000 71 7906.06 999.84 53929.07 88888.00 2019-03-12 12:06:00.000 71 7906.11 999.86 53929.17 88888.00 2019-03-12 12:06:01.000 71 7906.16 999.89 53929.26 88888.00 2019-03-12 12:06:02.000 71 7906.18 999.94 53929.32 88888.00 2019-03-12 12:06:03.000 71 7906.20 1000.00 53929.39 88888.00 2019-03-12 12:06:04.000 71 7906.21 1000.05 53929.45 88888.00 2019-03-12 12:06:05.000 71 7906.19 1000.09 53929.46 88888.00 2019-03-12 12:06:06.000 71 7906.15 1000.15 53929.46 88888.00 2019-03-12 12:06:07.000 71 7906.11 1000.24 53929.48 88888.00 2019-03-12 12:06:08.000 71 7906.07 1000.28 53929.52 88888.00 2019-03-12 12:06:09.000 71 7906.00 1000.25 53929.55 88888.00 2019-03-12 12:06:10.000 71 7905.92 1000.23 53929.55 88888.00 2019-03-12 12:06:11.000 71 7905.87 1000.25 53929.57 88888.00 2019-03-12 12:06:12.000 71 7905.81 1000.26 53929.59 88888.00 2019-03-12 12:06:13.000 71 7905.73 1000.28 53929.61 88888.00 2019-03-12 12:06:14.000 71 7905.68 1000.32 53929.65 88888.00 2019-03-12 12:06:15.000 71 7905.65 1000.35 53929.72 88888.00 2019-03-12 12:06:16.000 71 7905.63 1000.39 53929.79 88888.00 2019-03-12 12:06:17.000 71 7905.63 1000.46 53929.86 88888.00 2019-03-12 12:06:18.000 71 7905.61 1000.50 53929.94 88888.00 2019-03-12 12:06:19.000 71 7905.56 1000.49 53929.98 88888.00 2019-03-12 12:06:20.000 71 7905.52 1000.50 53930.02 88888.00 2019-03-12 12:06:21.000 71 7905.48 1000.52 53930.05 88888.00 2019-03-12 12:06:22.000 71 7905.44 1000.52 53930.11 88888.00 2019-03-12 12:06:23.000 71 7905.42 1000.53 53930.18 88888.00 2019-03-12 12:06:24.000 71 7905.41 1000.58 53930.25 88888.00 2019-03-12 12:06:25.000 71 7905.39 1000.66 53930.32 88888.00 2019-03-12 12:06:26.000 71 7905.38 1000.77 53930.38 88888.00 2019-03-12 12:06:27.000 71 7905.38 1000.87 53930.44 88888.00 2019-03-12 12:06:28.000 71 7905.35 1000.91 53930.52 88888.00 2019-03-12 12:06:29.000 71 7905.31 1000.93 53930.60 88888.00 2019-03-12 12:06:30.000 71 7905.28 1000.93 53930.68 88888.00 2019-03-12 12:06:31.000 71 7905.26 1000.94 53930.75 88888.00 2019-03-12 12:06:32.000 71 7905.26 1000.97 53930.85 88888.00 2019-03-12 12:06:33.000 71 7905.24 1001.05 53930.93 88888.00 2019-03-12 12:06:34.000 71 7905.20 1001.16 53930.99 88888.00 2019-03-12 12:06:35.000 71 7905.18 1001.24 53931.05 88888.00 2019-03-12 12:06:36.000 71 7905.20 1001.30 53931.13 88888.00 2019-03-12 12:06:37.000 71 7905.22 1001.38 53931.22 88888.00 2019-03-12 12:06:38.000 71 7905.23 1001.48 53931.30 88888.00 2019-03-12 12:06:39.000 71 7905.23 1001.62 53931.34 88888.00 2019-03-12 12:06:40.000 71 7905.22 1001.75 53931.37 88888.00 2019-03-12 12:06:41.000 71 7905.21 1001.84 53931.43 88888.00 2019-03-12 12:06:42.000 71 7905.22 1001.90 53931.50 88888.00 2019-03-12 12:06:43.000 71 7905.23 1001.96 53931.57 88888.00 2019-03-12 12:06:44.000 71 7905.22 1001.96 53931.62 88888.00 2019-03-12 12:06:45.000 71 7905.23 1001.97 53931.69 88888.00 2019-03-12 12:06:46.000 71 7905.24 1002.06 53931.74 88888.00 2019-03-12 12:06:47.000 71 7905.22 1002.17 53931.75 88888.00 2019-03-12 12:06:48.000 71 7905.22 1002.24 53931.79 88888.00 2019-03-12 12:06:49.000 71 7905.24 1002.34 53931.87 88888.00 2019-03-12 12:06:50.000 71 7905.25 1002.43 53931.91 88888.00 2019-03-12 12:06:51.000 71 7905.22 1002.48 53931.93 88888.00 2019-03-12 12:06:52.000 71 7905.17 1002.53 53931.95 88888.00 2019-03-12 12:06:53.000 71 7905.14 1002.63 53932.00 88888.00 2019-03-12 12:06:54.000 71 7905.12 1002.72 53932.05 88888.00 2019-03-12 12:06:55.000 71 7905.10 1002.78 53932.11 88888.00 2019-03-12 12:06:56.000 71 7905.11 1002.85 53932.18 88888.00 2019-03-12 12:06:57.000 71 7905.10 1002.94 53932.24 88888.00 2019-03-12 12:06:58.000 71 7905.06 1003.01 53932.26 88888.00 2019-03-12 12:06:59.000 71 7904.98 1003.07 53932.27 88888.00 2019-03-12 12:07:00.000 71 7904.90 1003.16 53932.27 88888.00 2019-03-12 12:07:01.000 71 7904.85 1003.27 53932.28 88888.00 2019-03-12 12:07:02.000 71 7904.81 1003.41 53932.31 88888.00 2019-03-12 12:07:03.000 71 7904.73 1003.54 53932.33 88888.00 2019-03-12 12:07:04.000 71 7904.64 1003.65 53932.35 88888.00 2019-03-12 12:07:05.000 71 7904.57 1003.76 53932.38 88888.00 2019-03-12 12:07:06.000 71 7904.47 1003.87 53932.40 88888.00 2019-03-12 12:07:07.000 71 7904.35 1003.99 53932.41 88888.00 2019-03-12 12:07:08.000 71 7904.22 1004.13 53932.41 88888.00 2019-03-12 12:07:09.000 71 7904.08 1004.26 53932.41 88888.00 2019-03-12 12:07:10.000 71 7903.94 1004.38 53932.41 88888.00 2019-03-12 12:07:11.000 71 7903.81 1004.49 53932.43 88888.00 2019-03-12 12:07:12.000 71 7903.69 1004.62 53932.45 88888.00 2019-03-12 12:07:13.000 71 7903.58 1004.79 53932.47 88888.00 2019-03-12 12:07:14.000 71 7903.48 1004.94 53932.52 88888.00 2019-03-12 12:07:15.000 71 7903.35 1005.03 53932.55 88888.00 2019-03-12 12:07:16.000 71 7903.23 1005.09 53932.57 88888.00 2019-03-12 12:07:17.000 71 7903.09 1005.15 53932.58 88888.00 2019-03-12 12:07:18.000 71 7902.91 1005.22 53932.55 88888.00 2019-03-12 12:07:19.000 71 7902.70 1005.31 53932.51 88888.00 2019-03-12 12:07:20.000 71 7902.51 1005.38 53932.48 88888.00 2019-03-12 12:07:21.000 71 7902.33 1005.40 53932.49 88888.00 2019-03-12 12:07:22.000 71 7902.17 1005.45 53932.52 88888.00 2019-03-12 12:07:23.000 71 7902.02 1005.53 53932.52 88888.00 2019-03-12 12:07:24.000 71 7901.88 1005.59 53932.50 88888.00 2019-03-12 12:07:25.000 71 7901.74 1005.63 53932.48 88888.00 2019-03-12 12:07:26.000 71 7901.59 1005.67 53932.44 88888.00 2019-03-12 12:07:27.000 71 7901.42 1005.72 53932.37 88888.00 2019-03-12 12:07:28.000 71 7901.24 1005.75 53932.30 88888.00 2019-03-12 12:07:29.000 71 7901.08 1005.76 53932.26 88888.00 2019-03-12 12:07:30.000 71 7900.96 1005.76 53932.24 88888.00 2019-03-12 12:07:31.000 71 7900.82 1005.73 53932.23 88888.00 2019-03-12 12:07:32.000 71 7900.65 1005.66 53932.19 88888.00 2019-03-12 12:07:33.000 71 7900.48 1005.61 53932.13 88888.00 2019-03-12 12:07:34.000 71 7900.29 1005.57 53932.07 88888.00 2019-03-12 12:07:35.000 71 7900.11 1005.52 53932.03 88888.00 2019-03-12 12:07:36.000 71 7899.95 1005.47 53932.00 88888.00 2019-03-12 12:07:37.000 71 7899.80 1005.42 53931.97 88888.00 2019-03-12 12:07:38.000 71 7899.65 1005.36 53931.96 88888.00 2019-03-12 12:07:39.000 71 7899.50 1005.31 53931.95 88888.00 2019-03-12 12:07:40.000 71 7899.36 1005.29 53931.91 88888.00 2019-03-12 12:07:41.000 71 7899.22 1005.29 53931.86 88888.00 2019-03-12 12:07:42.000 71 7899.10 1005.28 53931.84 88888.00 2019-03-12 12:07:43.000 71 7898.97 1005.28 53931.82 88888.00 2019-03-12 12:07:44.000 71 7898.85 1005.30 53931.77 88888.00 2019-03-12 12:07:45.000 71 7898.76 1005.31 53931.74 88888.00 2019-03-12 12:07:46.000 71 7898.66 1005.28 53931.73 88888.00 2019-03-12 12:07:47.000 71 7898.51 1005.20 53931.69 88888.00 2019-03-12 12:07:48.000 71 7898.35 1005.13 53931.62 88888.00 2019-03-12 12:07:49.000 71 7898.20 1005.10 53931.55 88888.00 2019-03-12 12:07:50.000 71 7898.08 1005.10 53931.52 88888.00 2019-03-12 12:07:51.000 71 7897.98 1005.10 53931.50 88888.00 2019-03-12 12:07:52.000 71 7897.88 1005.04 53931.49 88888.00 2019-03-12 12:07:53.000 71 7897.76 1004.93 53931.48 88888.00 2019-03-12 12:07:54.000 71 7897.64 1004.80 53931.46 88888.00 2019-03-12 12:07:55.000 71 7897.54 1004.72 53931.45 88888.00 2019-03-12 12:07:56.000 71 7897.43 1004.70 53931.43 88888.00 2019-03-12 12:07:57.000 71 7897.30 1004.67 53931.38 88888.00 2019-03-12 12:07:58.000 71 7897.19 1004.63 53931.36 88888.00 2019-03-12 12:07:59.000 71 7897.09 1004.54 53931.34 88888.00 2019-03-12 12:08:00.000 71 7896.98 1004.42 53931.31 88888.00 2019-03-12 12:08:01.000 71 7896.87 1004.30 53931.27 88888.00 2019-03-12 12:08:02.000 71 7896.75 1004.19 53931.21 88888.00 2019-03-12 12:08:03.000 71 7896.63 1004.06 53931.18 88888.00 2019-03-12 12:08:04.000 71 7896.50 1003.93 53931.13 88888.00 2019-03-12 12:08:05.000 71 7896.34 1003.82 53931.05 88888.00 2019-03-12 12:08:06.000 71 7896.19 1003.71 53930.98 88888.00 2019-03-12 12:08:07.000 71 7896.04 1003.60 53930.93 88888.00 2019-03-12 12:08:08.000 71 7895.93 1003.49 53930.92 88888.00 2019-03-12 12:08:09.000 71 7895.84 1003.44 53930.90 88888.00 2019-03-12 12:08:10.000 71 7895.73 1003.44 53930.86 88888.00 2019-03-12 12:08:11.000 71 7895.62 1003.45 53930.83 88888.00 2019-03-12 12:08:12.000 71 7895.54 1003.44 53930.86 88888.00 2019-03-12 12:08:13.000 71 7895.47 1003.45 53930.89 88888.00 2019-03-12 12:08:14.000 71 7895.39 1003.45 53930.93 88888.00 2019-03-12 12:08:15.000 71 7895.27 1003.43 53930.95 88888.00 2019-03-12 12:08:16.000 71 7895.13 1003.45 53930.94 88888.00 2019-03-12 12:08:17.000 71 7895.02 1003.49 53930.95 88888.00 2019-03-12 12:08:18.000 71 7894.91 1003.53 53930.98 88888.00 2019-03-12 12:08:19.000 71 7894.75 1003.59 53930.94 88888.00 2019-03-12 12:08:20.000 71 7894.58 1003.69 53930.89 88888.00 2019-03-12 12:08:21.000 71 7894.44 1003.77 53930.92 88888.00 2019-03-12 12:08:22.000 71 7894.28 1003.84 53930.94 88888.00 2019-03-12 12:08:23.000 71 7894.08 1003.91 53930.90 88888.00 2019-03-12 12:08:24.000 71 7893.90 1003.98 53930.88 88888.00 2019-03-12 12:08:25.000 71 7893.72 1004.07 53930.88 88888.00 2019-03-12 12:08:26.000 71 7893.52 1004.16 53930.85 88888.00 2019-03-12 12:08:27.000 71 7893.31 1004.29 53930.76 88888.00 2019-03-12 12:08:28.000 71 7893.13 1004.42 53930.71 88888.00 2019-03-12 12:08:29.000 71 7892.95 1004.49 53930.72 88888.00 2019-03-12 12:08:30.000 71 7892.72 1004.56 53930.70 88888.00 2019-03-12 12:08:31.000 71 7892.54 1004.66 53930.67 88888.00 2019-03-12 12:08:32.000 71 7892.41 1004.73 53930.72 88888.00 2019-03-12 12:08:33.000 71 7892.31 1004.75 53930.82 88888.00 2019-03-12 12:08:34.000 71 7892.19 1004.74 53930.88 88888.00 2019-03-12 12:08:35.000 71 7892.05 1004.72 53930.89 88888.00 2019-03-12 12:08:36.000 71 7891.90 1004.75 53930.89 88888.00 2019-03-12 12:08:37.000 71 7891.75 1004.80 53930.90 88888.00 2019-03-12 12:08:38.000 71 7891.63 1004.85 53930.91 88888.00 2019-03-12 12:08:39.000 71 7891.52 1004.88 53930.93 88888.00 2019-03-12 12:08:40.000 71 7891.41 1004.89 53930.96 88888.00 2019-03-12 12:08:41.000 71 7891.29 1004.91 53930.98 88888.00 2019-03-12 12:08:42.000 71 7891.19 1004.92 53930.99 88888.00 2019-03-12 12:08:43.000 71 7891.06 1004.92 53931.00 88888.00 2019-03-12 12:08:44.000 71 7890.89 1004.93 53930.96 88888.00 2019-03-12 12:08:45.000 71 7890.70 1004.97 53930.87 88888.00 2019-03-12 12:08:46.000 71 7890.50 1005.04 53930.79 88888.00 2019-03-12 12:08:47.000 71 7890.32 1005.10 53930.77 88888.00 2019-03-12 12:08:48.000 71 7890.18 1005.11 53930.80 88888.00 2019-03-12 12:08:49.000 71 7890.06 1005.09 53930.84 88888.00 2019-03-12 12:08:50.000 71 7889.92 1005.04 53930.86 88888.00 2019-03-12 12:08:51.000 71 7889.75 1004.98 53930.84 88888.00 2019-03-12 12:08:52.000 71 7889.56 1004.95 53930.81 88888.00 2019-03-12 12:08:53.000 71 7889.38 1004.95 53930.77 88888.00 2019-03-12 12:08:54.000 71 7889.18 1004.97 53930.71 88888.00 2019-03-12 12:08:55.000 71 7889.00 1005.01 53930.67 88888.00 2019-03-12 12:08:56.000 71 7888.84 1005.02 53930.68 88888.00 2019-03-12 12:08:57.000 71 7888.66 1004.98 53930.66 88888.00 2019-03-12 12:08:58.000 71 7888.47 1004.95 53930.61 88888.00 2019-03-12 12:08:59.000 71 7888.29 1004.95 53930.57 88888.00 2019-03-12 12:09:00.000 71 7888.10 1004.96 53930.52 88888.00 2019-03-12 12:09:01.000 71 7887.93 1004.97 53930.49 88888.00 2019-03-12 12:09:02.000 71 7887.76 1004.97 53930.48 88888.00 2019-03-12 12:09:03.000 71 7887.60 1004.94 53930.46 88888.00 2019-03-12 12:09:04.000 71 7887.40 1004.90 53930.42 88888.00 2019-03-12 12:09:05.000 71 7887.20 1004.90 53930.36 88888.00 2019-03-12 12:09:06.000 71 7887.01 1004.94 53930.30 88888.00 2019-03-12 12:09:07.000 71 7886.82 1004.97 53930.27 88888.00 2019-03-12 12:09:08.000 71 7886.66 1004.99 53930.27 88888.00 2019-03-12 12:09:09.000 71 7886.54 1005.02 53930.29 88888.00 2019-03-12 12:09:10.000 71 7886.43 1005.02 53930.31 88888.00 2019-03-12 12:09:11.000 71 7886.30 1005.01 53930.33 88888.00 2019-03-12 12:09:12.000 71 7886.14 1005.00 53930.31 88888.00 2019-03-12 12:09:13.000 71 7885.99 1004.99 53930.27 88888.00 2019-03-12 12:09:14.000 71 7885.86 1005.01 53930.26 88888.00 2019-03-12 12:09:15.000 71 7885.75 1005.02 53930.28 88888.00 2019-03-12 12:09:16.000 71 7885.66 1005.00 53930.32 88888.00 2019-03-12 12:09:17.000 71 7885.60 1004.97 53930.38 88888.00 2019-03-12 12:09:18.000 71 7885.52 1004.93 53930.39 88888.00 2019-03-12 12:09:19.000 71 7885.42 1004.89 53930.36 88888.00 2019-03-12 12:09:20.000 71 7885.32 1004.86 53930.34 88888.00 2019-03-12 12:09:21.000 71 7885.20 1004.83 53930.32 88888.00 2019-03-12 12:09:22.000 71 7885.13 1004.79 53930.34 88888.00 2019-03-12 12:09:23.000 71 7885.11 1004.75 53930.41 88888.00 2019-03-12 12:09:24.000 71 7885.06 1004.67 53930.46 88888.00 2019-03-12 12:09:25.000 71 7884.96 1004.59 53930.47 88888.00 2019-03-12 12:09:26.000 71 7884.88 1004.54 53930.48 88888.00 2019-03-12 12:09:27.000 71 7884.83 1004.49 53930.52 88888.00 2019-03-12 12:09:28.000 71 7884.80 1004.41 53930.57 88888.00 2019-03-12 12:09:29.000 71 7884.77 1004.33 53930.61 88888.00 2019-03-12 12:09:30.000 71 7884.73 1004.28 53930.65 88888.00 2019-03-12 12:09:31.000 71 7884.71 1004.24 53930.69 88888.00 2019-03-12 12:09:32.000 71 7884.71 1004.20 53930.73 88888.00 2019-03-12 12:09:33.000 71 7884.72 1004.18 53930.77 88888.00 2019-03-12 12:09:34.000 71 7884.67 1004.17 53930.76 88888.00 2019-03-12 12:09:35.000 71 7884.62 1004.15 53930.74 88888.00 2019-03-12 12:09:36.000 71 7884.62 1004.15 53930.75 88888.00 2019-03-12 12:09:37.000 71 7884.59 1004.10 53930.77 88888.00 2019-03-12 12:09:38.000 71 7884.55 1004.01 53930.79 88888.00 2019-03-12 12:09:39.000 71 7884.54 1003.91 53930.82 88888.00 2019-03-12 12:09:40.000 71 7884.51 1003.79 53930.84 88888.00 2019-03-12 12:09:41.000 71 7884.45 1003.64 53930.85 88888.00 2019-03-12 12:09:42.000 71 7884.38 1003.52 53930.84 88888.00 2019-03-12 12:09:43.000 71 7884.31 1003.45 53930.84 88888.00 2019-03-12 12:09:44.000 71 7884.29 1003.40 53930.89 88888.00 2019-03-12 12:09:45.000 71 7884.34 1003.30 53930.99 88888.00 2019-03-12 12:09:46.000 71 7884.42 1003.16 53931.12 88888.00 2019-03-12 12:09:47.000 71 7884.49 1003.01 53931.23 88888.00 2019-03-12 12:09:48.000 71 7884.54 1002.92 53931.29 88888.00 2019-03-12 12:09:49.000 71 7884.58 1002.85 53931.35 88888.00 2019-03-12 12:09:50.000 71 7884.62 1002.77 53931.39 88888.00 2019-03-12 12:09:51.000 71 7884.63 1002.72 53931.39 88888.00 2019-03-12 12:09:52.000 71 7884.66 1002.71 53931.42 88888.00 2019-03-12 12:09:53.000 71 7884.73 1002.66 53931.50 88888.00 2019-03-12 12:09:54.000 71 7884.82 1002.58 53931.58 88888.00 2019-03-12 12:09:55.000 71 7884.89 1002.52 53931.64 88888.00 2019-03-12 12:09:56.000 71 7884.96 1002.46 53931.71 88888.00 2019-03-12 12:09:57.000 71 7885.03 1002.38 53931.79 88888.00 2019-03-12 12:09:58.000 71 7885.10 1002.28 53931.86 88888.00 2019-03-12 12:09:59.000 71 7885.19 1002.17 53931.94 88888.00 2019-03-12 12:10:00.000 71 7885.29 1002.06 53932.04 88888.00 2019-03-12 12:10:01.000 71 7885.40 1001.96 53932.13 88888.00 2019-03-12 12:10:02.000 71 7885.50 1001.84 53932.21 88888.00 2019-03-12 12:10:03.000 71 7885.58 1001.68 53932.32 88888.00 2019-03-12 12:10:04.000 71 7885.66 1001.49 53932.41 88888.00 2019-03-12 12:10:05.000 71 7885.75 1001.27 53932.52 88888.00 2019-03-12 12:10:06.000 71 7885.88 1001.02 53932.68 88888.00 2019-03-12 12:10:07.000 71 7885.98 1000.74 53932.79 88888.00 2019-03-12 12:10:08.000 71 7886.01 1000.48 53932.82 88888.00 2019-03-12 12:10:09.000 71 7886.05 1000.27 53932.86 88888.00 2019-03-12 12:10:10.000 71 7886.11 1000.06 53932.93 88888.00 2019-03-12 12:10:11.000 71 7886.15 999.84 53932.99 88888.00 2019-03-12 12:10:12.000 71 7886.18 999.64 53933.03 88888.00 2019-03-12 12:10:13.000 71 7886.21 999.43 53933.09 88888.00 2019-03-12 12:10:14.000 71 7886.26 999.22 53933.14 88888.00 2019-03-12 12:10:15.000 71 7886.28 999.02 53933.14 88888.00 2019-03-12 12:10:16.000 71 7886.27 998.81 53933.13 88888.00 2019-03-12 12:10:17.000 71 7886.25 998.59 53933.14 88888.00 2019-03-12 12:10:18.000 71 7886.24 998.39 53933.14 88888.00 2019-03-12 12:10:19.000 71 7886.26 998.24 53933.18 88888.00 2019-03-12 12:10:20.000 71 7886.29 998.12 53933.20 88888.00 2019-03-12 12:10:21.000 71 7886.27 998.00 53933.15 88888.00 2019-03-12 12:10:22.000 71 7886.24 997.90 53933.10 88888.00 2019-03-12 12:10:23.000 71 7886.25 997.82 53933.07 88888.00 2019-03-12 12:10:24.000 71 7886.27 997.76 53933.05 88888.00 2019-03-12 12:10:25.000 71 7886.31 997.69 53933.04 88888.00 2019-03-12 12:10:26.000 71 7886.35 997.61 53933.03 88888.00 2019-03-12 12:10:27.000 71 7886.38 997.51 53933.00 88888.00 2019-03-12 12:10:28.000 71 7886.38 997.40 53932.95 88888.00 2019-03-12 12:10:29.000 71 7886.39 997.28 53932.89 88888.00 2019-03-12 12:10:30.000 71 7886.43 997.18 53932.84 88888.00 2019-03-12 12:10:31.000 71 7886.50 997.10 53932.82 88888.00 2019-03-12 12:10:32.000 71 7886.58 997.03 53932.79 88888.00 2019-03-12 12:10:33.000 71 7886.62 996.95 53932.73 88888.00 2019-03-12 12:10:34.000 71 7886.63 996.83 53932.64 88888.00 2019-03-12 12:10:35.000 71 7886.63 996.69 53932.53 88888.00 2019-03-12 12:10:36.000 71 7886.65 996.58 53932.41 88888.00 2019-03-12 12:10:37.000 71 7886.70 996.42 53932.33 88888.00 2019-03-12 12:10:38.000 71 7886.74 996.18 53932.27 88888.00 2019-03-12 12:10:39.000 71 7886.74 995.95 53932.16 88888.00 2019-03-12 12:10:40.000 71 7886.76 995.75 53932.04 88888.00 2019-03-12 12:10:41.000 71 7886.81 995.52 53931.96 88888.00 2019-03-12 12:10:42.000 71 7886.85 995.24 53931.91 88888.00 2019-03-12 12:10:43.000 71 7886.77 994.91 53931.78 88888.00 2019-03-12 12:10:44.000 71 7886.63 994.57 53931.59 88888.00 2019-03-12 12:10:45.000 71 7886.52 994.32 53931.40 88888.00 2019-03-12 12:10:46.000 71 7886.46 994.18 53931.25 88888.00 2019-03-12 12:10:47.000 71 7886.46 994.13 53931.12 88888.00 2019-03-12 12:10:48.000 71 7886.52 994.08 53931.05 88888.00 2019-03-12 12:10:49.000 71 7886.59 993.96 53930.99 88888.00 2019-03-12 12:10:50.000 71 7886.61 993.77 53930.90 88888.00 2019-03-12 12:10:51.000 71 7886.63 993.58 53930.78 88888.00 2019-03-12 12:10:52.000 71 7886.65 993.42 53930.65 88888.00 2019-03-12 12:10:53.000 71 7886.66 993.27 53930.52 88888.00 2019-03-12 12:10:54.000 71 7886.65 993.11 53930.37 88888.00 2019-03-12 12:10:55.000 71 7886.64 992.93 53930.20 88888.00 2019-03-12 12:10:56.000 71 7886.66 992.77 53930.07 88888.00 2019-03-12 12:10:57.000 71 7886.71 992.62 53929.97 88888.00 2019-03-12 12:10:58.000 71 7886.73 992.48 53929.84 88888.00 2019-03-12 12:10:59.000 71 7886.75 992.37 53929.68 88888.00 2019-03-12 12:11:00.000 71 7886.77 992.26 53929.52 88888.00 2019-03-12 12:11:01.000 71 7886.80 992.13 53929.37 88888.00 2019-03-12 12:11:02.000 71 7886.87 992.03 53929.24 88888.00 2019-03-12 12:11:03.000 71 7886.96 991.99 53929.11 88888.00 2019-03-12 12:11:04.000 71 7887.06 991.93 53928.98 88888.00 2019-03-12 12:11:05.000 71 7887.21 991.83 53928.91 88888.00 2019-03-12 12:11:06.000 71 7887.42 991.76 53928.88 88888.00 2019-03-12 12:11:07.000 71 7887.57 991.68 53928.78 88888.00 2019-03-12 12:11:08.000 71 7887.65 991.58 53928.59 88888.00 2019-03-12 12:11:09.000 71 7887.68 991.50 53928.37 88888.00 2019-03-12 12:11:10.000 71 7887.71 991.47 53928.14 88888.00 2019-03-12 12:11:11.000 71 7887.75 991.44 53927.94 88888.00 2019-03-12 12:11:12.000 71 7887.77 991.37 53927.75 88888.00 2019-03-12 12:11:13.000 71 7887.78 991.25 53927.56 88888.00 2019-03-12 12:11:14.000 71 7887.80 991.11 53927.39 88888.00 2019-03-12 12:11:15.000 71 7887.81 990.96 53927.23 88888.00 2019-03-12 12:11:16.000 71 7887.83 990.83 53927.07 88888.00 2019-03-12 12:11:17.000 71 7887.89 990.77 53926.92 88888.00 2019-03-12 12:11:18.000 71 7887.96 990.78 53926.77 88888.00 2019-03-12 12:11:19.000 71 7888.01 990.78 53926.61 88888.00 2019-03-12 12:11:20.000 71 7888.04 990.73 53926.43 88888.00 2019-03-12 12:11:21.000 71 7888.04 990.63 53926.25 88888.00 2019-03-12 12:11:22.000 71 7888.05 990.52 53926.09 88888.00 2019-03-12 12:11:23.000 71 7888.13 990.40 53926.01 88888.00 2019-03-12 12:11:24.000 71 7888.24 990.21 53925.98 88888.00 2019-03-12 12:11:25.000 71 7888.32 989.97 53925.95 88888.00 2019-03-12 12:11:26.000 71 7888.38 989.75 53925.91 88888.00 2019-03-12 12:11:27.000 71 7888.40 989.53 53925.80 88888.00 2019-03-12 12:11:28.000 71 7888.31 989.34 53925.61 88888.00 2019-03-12 12:11:29.000 71 7888.22 989.20 53925.42 88888.00 2019-03-12 12:11:30.000 71 7888.14 989.06 53925.23 88888.00 2019-03-12 12:11:31.000 71 7888.00 988.89 53925.02 88888.00 2019-03-12 12:11:32.000 71 7887.85 988.72 53924.84 88888.00 2019-03-12 12:11:33.000 71 7887.79 988.55 53924.73 88888.00 2019-03-12 12:11:34.000 71 7887.77 988.39 53924.64 88888.00 2019-03-12 12:11:35.000 71 7887.73 988.24 53924.56 88888.00 2019-03-12 12:11:36.000 71 7887.70 988.10 53924.48 88888.00 2019-03-12 12:11:37.000 71 7887.71 987.99 53924.41 88888.00 2019-03-12 12:11:38.000 71 7887.70 987.85 53924.32 88888.00 2019-03-12 12:11:39.000 71 7887.66 987.65 53924.25 88888.00 2019-03-12 12:11:40.000 71 7887.60 987.50 53924.14 88888.00 2019-03-12 12:11:41.000 71 7887.51 987.37 53923.98 88888.00 2019-03-12 12:11:42.000 71 7887.41 987.21 53923.83 88888.00 2019-03-12 12:11:43.000 71 7887.29 987.07 53923.69 88888.00 2019-03-12 12:11:44.000 71 7887.18 986.94 53923.54 88888.00 2019-03-12 12:11:45.000 71 7887.12 986.82 53923.44 88888.00 2019-03-12 12:11:46.000 71 7887.09 986.73 53923.36 88888.00 2019-03-12 12:11:47.000 71 7887.10 986.69 53923.30 88888.00 2019-03-12 12:11:48.000 71 7887.15 986.69 53923.29 88888.00 2019-03-12 12:11:49.000 71 7887.16 986.66 53923.24 88888.00 2019-03-12 12:11:50.000 71 7887.13 986.63 53923.16 88888.00 2019-03-12 12:11:51.000 71 7887.10 986.63 53923.11 88888.00 2019-03-12 12:11:52.000 71 7887.03 986.59 53923.03 88888.00 2019-03-12 12:11:53.000 71 7886.93 986.55 53922.91 88888.00 2019-03-12 12:11:54.000 71 7886.85 986.56 53922.83 88888.00 2019-03-12 12:11:55.000 71 7886.77 986.56 53922.80 88888.00 2019-03-12 12:11:56.000 71 7886.65 986.57 53922.74 88888.00 2019-03-12 12:11:57.000 71 7886.58 986.63 53922.71 88888.00 2019-03-12 12:11:58.000 71 7886.62 986.65 53922.78 88888.00 2019-03-12 12:11:59.000 71 7886.68 986.63 53922.86 88888.00 2019-03-12 12:12:00.000 71 7886.68 986.64 53922.86 88888.00 2019-03-12 12:12:01.000 71 7886.63 986.62 53922.83 88888.00 2019-03-12 12:12:02.000 71 7886.56 986.57 53922.77 88888.00 2019-03-12 12:12:03.000 71 7886.48 986.60 53922.67 88888.00 2019-03-12 12:12:04.000 71 7886.43 986.69 53922.58 88888.00 2019-03-12 12:12:05.000 71 7886.33 986.75 53922.50 88888.00 2019-03-12 12:12:06.000 71 7886.17 986.81 53922.34 88888.00 2019-03-12 12:12:07.000 71 7886.00 986.94 53922.18 88888.00 2019-03-12 12:12:08.000 71 7885.85 987.04 53922.05 88888.00 2019-03-12 12:12:09.000 71 7885.69 987.09 53921.94 88888.00 2019-03-12 12:12:10.000 71 7885.64 987.14 53921.93 88888.00 2019-03-12 12:12:11.000 71 7885.67 987.14 53921.98 88888.00 2019-03-12 12:12:12.000 71 7885.69 987.16 53921.98 88888.00 2019-03-12 12:12:13.000 71 7885.72 987.25 53921.99 88888.00 2019-03-12 12:12:14.000 71 7885.77 987.30 53922.02 88888.00 2019-03-12 12:12:15.000 71 7885.81 987.25 53922.04 88888.00 2019-03-12 12:12:16.000 71 7885.87 987.13 53922.11 88888.00 2019-03-12 12:12:17.000 71 7885.94 987.00 53922.18 88888.00 2019-03-12 12:12:18.000 71 7885.96 986.92 53922.16 88888.00 2019-03-12 12:12:19.000 71 7886.00 986.91 53922.13 88888.00 2019-03-12 12:12:20.000 71 7886.05 986.89 53922.11 88888.00 2019-03-12 12:12:21.000 71 7886.11 986.86 53922.07 88888.00 2019-03-12 12:12:22.000 71 7886.19 986.86 53922.07 88888.00 2019-03-12 12:12:23.000 71 7886.27 986.82 53922.08 88888.00 2019-03-12 12:12:24.000 71 7886.33 986.76 53922.02 88888.00 2019-03-12 12:12:25.000 71 7886.37 986.73 53921.95 88888.00 2019-03-12 12:12:26.000 71 7886.40 986.69 53921.87 88888.00 2019-03-12 12:12:27.000 71 7886.39 986.62 53921.73 88888.00 2019-03-12 12:12:28.000 71 7886.38 986.53 53921.61 88888.00 2019-03-12 12:12:29.000 71 7886.37 986.46 53921.53 88888.00 2019-03-12 12:12:30.000 71 7886.31 986.45 53921.40 88888.00 2019-03-12 12:12:31.000 71 7886.26 986.46 53921.25 88888.00 2019-03-12 12:12:32.000 71 7886.25 986.46 53921.16 88888.00 2019-03-12 12:12:33.000 71 7886.25 986.42 53921.07 88888.00 2019-03-12 12:12:34.000 71 7886.23 986.33 53921.00 88888.00 2019-03-12 12:12:35.000 71 7886.27 986.23 53920.97 88888.00 2019-03-12 12:12:36.000 71 7886.37 986.18 53920.96 88888.00 2019-03-12 12:12:37.000 71 7886.44 986.15 53920.91 88888.00 2019-03-12 12:12:38.000 71 7886.43 986.11 53920.80 88888.00 2019-03-12 12:12:39.000 71 7886.40 986.08 53920.65 88888.00 2019-03-12 12:12:40.000 71 7886.40 986.05 53920.55 88888.00 2019-03-12 12:12:41.000 71 7886.40 986.07 53920.44 88888.00 2019-03-12 12:12:42.000 71 7886.34 986.14 53920.25 88888.00 2019-03-12 12:12:43.000 71 7886.27 986.18 53920.09 88888.00 2019-03-12 12:12:44.000 71 7886.21 986.10 53920.02 88888.00 2019-03-12 12:12:45.000 71 7886.15 985.95 53919.94 88888.00 2019-03-12 12:12:46.000 71 7886.12 985.86 53919.83 88888.00 2019-03-12 12:12:47.000 71 7886.06 985.79 53919.69 88888.00 2019-03-12 12:12:48.000 71 7885.93 985.68 53919.49 88888.00 2019-03-12 12:12:49.000 71 7885.78 985.57 53919.27 88888.00 2019-03-12 12:12:50.000 71 7885.68 985.49 53919.12 88888.00 2019-03-12 12:12:51.000 71 7885.61 985.39 53919.03 88888.00 2019-03-12 12:12:52.000 71 7885.59 985.28 53918.97 88888.00 2019-03-12 12:12:53.000 71 7885.63 985.18 53918.94 88888.00 2019-03-12 12:12:54.000 71 7885.69 985.10 53918.91 88888.00 2019-03-12 12:12:55.000 71 7885.71 985.04 53918.82 88888.00 2019-03-12 12:12:56.000 71 7885.72 985.00 53918.71 88888.00 2019-03-12 12:12:57.000 71 7885.81 984.91 53918.67 88888.00 2019-03-12 12:12:58.000 71 7885.94 984.80 53918.70 88888.00 2019-03-12 12:12:59.000 71 7886.04 984.72 53918.67 88888.00 2019-03-12 12:13:00.000 71 7886.16 984.62 53918.64 88888.00 2019-03-12 12:13:01.000 71 7886.33 984.48 53918.70 88888.00 2019-03-12 12:13:02.000 71 7886.49 984.36 53918.71 88888.00 2019-03-12 12:13:03.000 71 7886.63 984.27 53918.66 88888.00 2019-03-12 12:13:04.000 71 7886.78 984.15 53918.68 88888.00 2019-03-12 12:13:05.000 71 7886.95 984.02 53918.67 88888.00 2019-03-12 12:13:06.000 71 7887.07 983.89 53918.61 88888.00 2019-03-12 12:13:07.000 71 7887.16 983.76 53918.55 88888.00 2019-03-12 12:13:08.000 71 7887.26 983.67 53918.46 88888.00 2019-03-12 12:13:09.000 71 7887.41 983.63 53918.38 88888.00 2019-03-12 12:13:10.000 71 7887.55 983.57 53918.33 88888.00 2019-03-12 12:13:11.000 71 7887.63 983.47 53918.23 88888.00 2019-03-12 12:13:12.000 71 7887.65 983.41 53918.05 88888.00 2019-03-12 12:13:13.000 71 7887.67 983.37 53917.88 88888.00 2019-03-12 12:13:14.000 71 7887.70 983.30 53917.73 88888.00 2019-03-12 12:13:15.000 71 7887.70 983.23 53917.57 88888.00 2019-03-12 12:13:16.000 71 7887.72 983.16 53917.41 88888.00 2019-03-12 12:13:17.000 71 7887.77 983.06 53917.29 88888.00 2019-03-12 12:13:18.000 71 7887.81 982.94 53917.16 88888.00 2019-03-12 12:13:19.000 71 7887.85 982.84 53917.05 88888.00 2019-03-12 12:13:20.000 71 7887.90 982.72 53916.95 88888.00 2019-03-12 12:13:21.000 71 7887.97 982.60 53916.86 88888.00 2019-03-12 12:13:22.000 71 7888.02 982.53 53916.73 88888.00 2019-03-12 12:13:23.000 71 7888.07 982.54 53916.58 88888.00 2019-03-12 12:13:24.000 71 7888.17 982.55 53916.50 88888.00 2019-03-12 12:13:25.000 71 7888.30 982.53 53916.46 88888.00 2019-03-12 12:13:26.000 71 7888.36 982.51 53916.37 88888.00 2019-03-12 12:13:27.000 71 7888.40 982.46 53916.25 88888.00 2019-03-12 12:13:28.000 71 7888.45 982.38 53916.18 88888.00 2019-03-12 12:13:29.000 71 7888.48 982.26 53916.09 88888.00 2019-03-12 12:13:30.000 71 7888.49 982.11 53915.99 88888.00 2019-03-12 12:13:31.000 71 7888.51 981.97 53915.88 88888.00 2019-03-12 12:13:32.000 71 7888.52 981.88 53915.73 88888.00 2019-03-12 12:13:33.000 71 7888.50 981.80 53915.57 88888.00 2019-03-12 12:13:34.000 71 7888.47 981.64 53915.45 88888.00 2019-03-12 12:13:35.000 71 7888.42 981.43 53915.30 88888.00 2019-03-12 12:13:36.000 71 7888.33 981.19 53915.13 88888.00 2019-03-12 12:13:37.000 71 7888.25 980.93 53914.96 88888.00 2019-03-12 12:13:38.000 71 7888.16 980.70 53914.77 88888.00 2019-03-12 12:13:39.000 71 7888.06 980.46 53914.55 88888.00 2019-03-12 12:13:40.000 71 7887.96 980.16 53914.35 88888.00 2019-03-12 12:13:41.000 71 7887.89 979.87 53914.19 88888.00 2019-03-12 12:13:42.000 71 7887.84 979.62 53914.02 88888.00 2019-03-12 12:13:43.000 71 7887.75 979.35 53913.82 88888.00 2019-03-12 12:13:44.000 71 7887.64 979.04 53913.62 88888.00 2019-03-12 12:13:45.000 71 7887.54 978.71 53913.43 88888.00 2019-03-12 12:13:46.000 71 7887.45 978.39 53913.22 88888.00 2019-03-12 12:13:47.000 71 7887.35 978.10 53913.00 88888.00 2019-03-12 12:13:48.000 71 7887.23 977.78 53912.74 88888.00 2019-03-12 12:13:49.000 71 7887.09 977.43 53912.46 88888.00 2019-03-12 12:13:50.000 71 7886.95 977.07 53912.19 88888.00 2019-03-12 12:13:51.000 71 7886.81 976.72 53911.91 88888.00 2019-03-12 12:13:52.000 71 7886.65 976.36 53911.61 88888.00 2019-03-12 12:13:53.000 71 7886.50 976.01 53911.31 88888.00 2019-03-12 12:13:54.000 71 7886.36 975.63 53911.02 88888.00 2019-03-12 12:13:55.000 71 7886.19 975.20 53910.69 88888.00 2019-03-12 12:13:56.000 71 7886.02 974.79 53910.33 88888.00 2019-03-12 12:13:57.000 71 7885.88 974.40 53910.03 88888.00 2019-03-12 12:13:58.000 71 7885.77 974.00 53909.75 88888.00 2019-03-12 12:13:59.000 71 7885.63 973.59 53909.43 88888.00 2019-03-12 12:14:00.000 71 7885.48 973.16 53909.09 88888.00 2019-03-12 12:14:01.000 71 7885.33 972.75 53908.77 88888.00 2019-03-12 12:14:02.000 71 7885.18 972.35 53908.43 88888.00 2019-03-12 12:14:03.000 71 7885.03 971.96 53908.10 88888.00 2019-03-12 12:14:04.000 71 7884.92 971.58 53907.79 88888.00 2019-03-12 12:14:05.000 71 7884.82 971.22 53907.48 88888.00 2019-03-12 12:14:06.000 71 7884.71 970.87 53907.17 88888.00 2019-03-12 12:14:07.000 71 7884.61 970.56 53906.85 88888.00 2019-03-12 12:14:08.000 71 7884.50 970.25 53906.51 88888.00 2019-03-12 12:14:09.000 71 7884.36 969.96 53906.14 88888.00 2019-03-12 12:14:10.000 71 7884.21 969.66 53905.79 88888.00 2019-03-12 12:14:11.000 71 7884.11 969.33 53905.48 88888.00 2019-03-12 12:14:12.000 71 7884.03 968.99 53905.20 88888.00 2019-03-12 12:14:13.000 71 7883.95 968.69 53904.91 88888.00 2019-03-12 12:14:14.000 71 7883.88 968.43 53904.61 88888.00 2019-03-12 12:14:15.000 71 7883.80 968.15 53904.30 88888.00 2019-03-12 12:14:16.000 71 7883.68 967.87 53903.94 88888.00 2019-03-12 12:14:17.000 71 7883.55 967.64 53903.58 88888.00 2019-03-12 12:14:18.000 71 7883.45 967.43 53903.28 88888.00 2019-03-12 12:14:19.000 71 7883.39 967.25 53903.01 88888.00 2019-03-12 12:14:20.000 71 7883.37 967.14 53902.74 88888.00 2019-03-12 12:14:21.000 71 7883.39 967.05 53902.50 88888.00 2019-03-12 12:14:22.000 71 7883.40 966.93 53902.27 88888.00 2019-03-12 12:14:23.000 71 7883.41 966.82 53902.01 88888.00 2019-03-12 12:14:24.000 71 7883.45 966.77 53901.74 88888.00 2019-03-12 12:14:25.000 71 7883.46 966.72 53901.49 88888.00 2019-03-12 12:14:26.000 71 7883.47 966.69 53901.24 88888.00 2019-03-12 12:14:27.000 71 7883.53 966.70 53901.00 88888.00 2019-03-12 12:14:28.000 71 7883.61 966.69 53900.77 88888.00 2019-03-12 12:14:29.000 71 7883.66 966.68 53900.51 88888.00 2019-03-12 12:14:30.000 71 7883.69 966.71 53900.23 88888.00 2019-03-12 12:14:31.000 71 7883.68 966.77 53899.89 88888.00 2019-03-12 12:14:32.000 71 7883.60 966.82 53899.50 88888.00 2019-03-12 12:14:33.000 71 7883.49 966.85 53899.09 88888.00 2019-03-12 12:14:34.000 71 7883.40 966.87 53898.71 88888.00 2019-03-12 12:14:35.000 71 7883.34 966.88 53898.36 88888.00 2019-03-12 12:14:36.000 71 7883.32 966.89 53898.06 88888.00 2019-03-12 12:14:37.000 71 7883.33 966.90 53897.79 88888.00 2019-03-12 12:14:38.000 71 7883.33 966.96 53897.49 88888.00 2019-03-12 12:14:39.000 71 7883.30 967.06 53897.14 88888.00 2019-03-12 12:14:40.000 71 7883.22 967.18 53896.74 88888.00 2019-03-12 12:14:41.000 71 7883.10 967.26 53896.34 88888.00 2019-03-12 12:14:42.000 71 7883.00 967.30 53895.99 88888.00 2019-03-12 12:14:43.000 71 7882.98 967.34 53895.71 88888.00 2019-03-12 12:14:44.000 71 7883.04 967.37 53895.52 88888.00 2019-03-12 12:14:45.000 71 7883.13 967.35 53895.37 88888.00 2019-03-12 12:14:46.000 71 7883.20 967.33 53895.14 88888.00 2019-03-12 12:14:47.000 71 7883.24 967.33 53894.90 88888.00 2019-03-12 12:14:48.000 71 7883.25 967.33 53894.63 88888.00 2019-03-12 12:14:49.000 71 7883.22 967.34 53894.34 88888.00 2019-03-12 12:14:50.000 71 7883.21 967.36 53894.09 88888.00 2019-03-12 12:14:51.000 71 7883.24 967.37 53893.88 88888.00 2019-03-12 12:14:52.000 71 7883.31 967.34 53893.69 88888.00 2019-03-12 12:14:53.000 71 7883.43 967.31 53893.58 88888.00 2019-03-12 12:14:54.000 71 7883.54 967.29 53893.45 88888.00 2019-03-12 12:14:55.000 71 7883.60 967.26 53893.24 88888.00 2019-03-12 12:14:56.000 71 7883.61 967.22 53893.00 88888.00 2019-03-12 12:14:57.000 71 7883.62 967.24 53892.78 88888.00 2019-03-12 12:14:58.000 71 7883.66 967.24 53892.59 88888.00 2019-03-12 12:14:59.000 71 7883.71 967.24 53892.41 88888.00 2019-03-12 12:15:00.000 71 7883.79 967.29 53892.21 88888.00 2019-03-12 12:15:01.000 71 7883.88 967.36 53892.01 88888.00 2019-03-12 12:15:02.000 71 7883.93 967.41 53891.77 88888.00 2019-03-12 12:15:03.000 71 7883.95 967.48 53891.50 88888.00 2019-03-12 12:15:04.000 71 7883.97 967.57 53891.27 88888.00 2019-03-12 12:15:05.000 71 7884.02 967.67 53891.05 88888.00 2019-03-12 12:15:06.000 71 7884.11 967.81 53890.86 88888.00 2019-03-12 12:15:07.000 71 7884.21 967.95 53890.70 88888.00 2019-03-12 12:15:08.000 71 7884.28 968.07 53890.53 88888.00 2019-03-12 12:15:09.000 71 7884.35 968.17 53890.33 88888.00 2019-03-12 12:15:10.000 71 7884.41 968.24 53890.16 88888.00 2019-03-12 12:15:11.000 71 7884.45 968.26 53890.00 88888.00 2019-03-12 12:15:12.000 71 7884.45 968.26 53889.80 88888.00 2019-03-12 12:15:13.000 71 7884.46 968.31 53889.61 88888.00 2019-03-12 12:15:14.000 71 7884.53 968.34 53889.52 88888.00 2019-03-12 12:15:15.000 71 7884.60 968.37 53889.45 88888.00 2019-03-12 12:15:16.000 71 7884.67 968.43 53889.35 88888.00 2019-03-12 12:15:17.000 71 7884.79 968.53 53889.27 88888.00 2019-03-12 12:15:18.000 71 7884.97 968.73 53889.25 88888.00 2019-03-12 12:15:19.000 71 7885.18 968.98 53889.27 88888.00 2019-03-12 12:15:20.000 71 7885.38 969.18 53889.26 88888.00 2019-03-12 12:15:21.000 71 7885.55 969.38 53889.20 88888.00 2019-03-12 12:15:22.000 71 7885.70 969.60 53889.14 88888.00 2019-03-12 12:15:23.000 71 7885.84 969.78 53889.09 88888.00 2019-03-12 12:15:24.000 71 7885.98 969.97 53889.04 88888.00 2019-03-12 12:15:25.000 71 7886.13 970.16 53889.01 88888.00 2019-03-12 12:15:26.000 71 7886.33 970.34 53889.02 88888.00 2019-03-12 12:15:27.000 71 7886.56 970.52 53889.05 88888.00 2019-03-12 12:15:28.000 71 7886.79 970.71 53889.09 88888.00 2019-03-12 12:15:29.000 71 7887.00 970.92 53889.09 88888.00 2019-03-12 12:15:30.000 71 7887.23 971.14 53889.11 88888.00 2019-03-12 12:15:31.000 71 7887.48 971.37 53889.16 88888.00 2019-03-12 12:15:32.000 71 7887.74 971.62 53889.20 88888.00 2019-03-12 12:15:33.000 71 7888.01 971.83 53889.27 88888.00 2019-03-12 12:15:34.000 71 7888.27 971.99 53889.30 88888.00 2019-03-12 12:15:35.000 71 7888.49 972.17 53889.29 88888.00 2019-03-12 12:15:36.000 71 7888.68 972.37 53889.27 88888.00 2019-03-12 12:15:37.000 71 7888.90 972.51 53889.27 88888.00 2019-03-12 12:15:38.000 71 7889.13 972.59 53889.29 88888.00 2019-03-12 12:15:39.000 71 7889.35 972.66 53889.31 88888.00 2019-03-12 12:15:40.000 71 7889.57 972.74 53889.33 88888.00 2019-03-12 12:15:41.000 71 7889.78 972.82 53889.32 88888.00 2019-03-12 12:15:42.000 71 7889.99 972.88 53889.30 88888.00 2019-03-12 12:15:43.000 71 7890.22 972.92 53889.32 88888.00 2019-03-12 12:15:44.000 71 7890.46 972.97 53889.38 88888.00 2019-03-12 12:15:45.000 71 7890.71 973.05 53889.39 88888.00 2019-03-12 12:15:46.000 71 7890.95 973.17 53889.38 88888.00 2019-03-12 12:15:47.000 71 7891.18 973.30 53889.38 88888.00 2019-03-12 12:15:48.000 71 7891.40 973.41 53889.40 88888.00 2019-03-12 12:15:49.000 71 7891.64 973.50 53889.44 88888.00 2019-03-12 12:15:50.000 71 7891.92 973.60 53889.50 88888.00 2019-03-12 12:15:51.000 71 7892.19 973.70 53889.58 88888.00 2019-03-12 12:15:52.000 71 7892.47 973.80 53889.64 88888.00 2019-03-12 12:15:53.000 71 7892.75 973.88 53889.70 88888.00 2019-03-12 12:15:54.000 71 7893.00 973.97 53889.73 88888.00 2019-03-12 12:15:55.000 71 7893.24 974.09 53889.74 88888.00 2019-03-12 12:15:56.000 71 7893.48 974.16 53889.77 88888.00 2019-03-12 12:15:57.000 71 7893.70 974.17 53889.80 88888.00 2019-03-12 12:15:58.000 71 7893.91 974.17 53889.84 88888.00 2019-03-12 12:15:59.000 71 7894.16 974.14 53889.94 88888.00 2019-03-12 12:16:00.000 71 7894.38 974.08 53890.04 88888.00 2019-03-12 12:16:01.000 71 7894.59 974.05 53890.13 88888.00 2019-03-12 12:16:02.000 71 7894.79 973.99 53890.22 88888.00 2019-03-12 12:16:03.000 71 7894.95 973.93 53890.28 88888.00 2019-03-12 12:16:04.000 71 7895.09 973.87 53890.33 88888.00 2019-03-12 12:16:05.000 71 7895.26 973.83 53890.38 88888.00 2019-03-12 12:16:06.000 71 7895.42 973.82 53890.45 88888.00 2019-03-12 12:16:07.000 71 7895.58 973.86 53890.55 88888.00 2019-03-12 12:16:08.000 71 7895.80 973.90 53890.69 88888.00 2019-03-12 12:16:09.000 71 7896.02 973.91 53890.84 88888.00 2019-03-12 12:16:10.000 71 7896.20 973.91 53890.96 88888.00 2019-03-12 12:16:11.000 71 7896.38 973.96 53891.05 88888.00 2019-03-12 12:16:12.000 71 7896.54 974.02 53891.12 88888.00 2019-03-12 12:16:13.000 71 7896.63 974.12 53891.06 88888.00 2019-03-12 12:16:14.000 71 7896.63 974.29 53890.88 88888.00 2019-03-12 12:16:15.000 71 7896.57 974.46 53890.64 88888.00 2019-03-12 12:16:16.000 71 7896.47 974.61 53890.34 88888.00 2019-03-12 12:16:17.000 71 7896.35 974.77 53890.00 88888.00 2019-03-12 12:16:18.000 71 7896.23 974.96 53889.66 88888.00 2019-03-12 12:16:19.000 71 7896.09 975.12 53889.30 88888.00 2019-03-12 12:16:20.000 71 7895.94 975.26 53888.93 88888.00 2019-03-12 12:16:21.000 71 7895.78 975.39 53888.55 88888.00 2019-03-12 12:16:22.000 71 7895.60 975.53 53888.17 88888.00 2019-03-12 12:16:23.000 71 7895.39 975.67 53887.75 88888.00 2019-03-12 12:16:24.000 71 7895.15 975.77 53887.31 88888.00 2019-03-12 12:16:25.000 71 7894.92 975.84 53886.87 88888.00 2019-03-12 12:16:26.000 71 7894.72 975.89 53886.45 88888.00 2019-03-12 12:16:27.000 71 7894.54 975.94 53886.07 88888.00 2019-03-12 12:16:28.000 71 7894.35 976.01 53885.69 88888.00 2019-03-12 12:16:29.000 71 7894.18 976.05 53885.32 88888.00 2019-03-12 12:16:30.000 71 7894.04 976.07 53884.99 88888.00 2019-03-12 12:16:31.000 71 7893.86 976.11 53884.61 88888.00 2019-03-12 12:16:32.000 71 7893.66 976.19 53884.19 88888.00 2019-03-12 12:16:33.000 71 7893.52 976.22 53883.88 88888.00 2019-03-12 12:16:34.000 71 7893.39 976.19 53883.60 88888.00 2019-03-12 12:16:35.000 71 7893.23 976.14 53883.26 88888.00 2019-03-12 12:16:36.000 71 7893.11 976.08 53882.93 88888.00 2019-03-12 12:16:37.000 71 7892.97 975.99 53882.62 88888.00 2019-03-12 12:16:38.000 71 7892.81 975.84 53882.29 88888.00 2019-03-12 12:16:39.000 71 7892.64 975.68 53881.94 88888.00 2019-03-12 12:16:40.000 71 7892.49 975.58 53881.60 88888.00 2019-03-12 12:16:41.000 71 7892.39 975.50 53881.32 88888.00 2019-03-12 12:16:42.000 71 7892.33 975.42 53881.08 88888.00 2019-03-12 12:16:43.000 71 7892.27 975.39 53880.84 88888.00 2019-03-12 12:16:44.000 71 7892.25 975.37 53880.63 88888.00 2019-03-12 12:16:45.000 71 7892.26 975.34 53880.45 88888.00 2019-03-12 12:16:46.000 71 7892.28 975.29 53880.26 88888.00 2019-03-12 12:16:47.000 71 7892.29 975.25 53880.05 88888.00 2019-03-12 12:16:48.000 71 7892.32 975.24 53879.87 88888.00 2019-03-12 12:16:49.000 71 7892.37 975.23 53879.71 88888.00 2019-03-12 12:16:50.000 71 7892.41 975.24 53879.52 88888.00 2019-03-12 12:16:51.000 71 7892.43 975.29 53879.29 88888.00 2019-03-12 12:16:52.000 71 7892.48 975.35 53879.09 88888.00 2019-03-12 12:16:53.000 71 7892.52 975.41 53878.91 88888.00 2019-03-12 12:16:54.000 71 7892.53 975.51 53878.67 88888.00 2019-03-12 12:16:55.000 71 7892.56 975.67 53878.44 88888.00 2019-03-12 12:16:56.000 71 7892.60 975.83 53878.25 88888.00 2019-03-12 12:16:57.000 71 7892.61 975.98 53878.04 88888.00 2019-03-12 12:16:58.000 71 7892.62 976.15 53877.84 88888.00 2019-03-12 12:16:59.000 71 7892.63 976.35 53877.67 88888.00 2019-03-12 12:17:00.000 71 7892.67 976.56 53877.52 88888.00 2019-03-12 12:17:01.000 71 7892.74 976.76 53877.41 88888.00 2019-03-12 12:17:02.000 71 7892.79 976.99 53877.28 88888.00 2019-03-12 12:17:03.000 71 7892.89 977.23 53877.18 88888.00 2019-03-12 12:17:04.000 71 7893.00 977.43 53877.13 88888.00 2019-03-12 12:17:05.000 71 7893.06 977.62 53877.04 88888.00 2019-03-12 12:17:06.000 71 7893.10 977.85 53876.88 88888.00 2019-03-12 12:17:07.000 71 7893.17 978.11 53876.73 88888.00 2019-03-12 12:17:08.000 71 7893.24 978.36 53876.62 88888.00 2019-03-12 12:17:09.000 71 7893.30 978.64 53876.50 88888.00 2019-03-12 12:17:10.000 71 7893.40 978.96 53876.41 88888.00 2019-03-12 12:17:11.000 71 7893.51 979.29 53876.33 88888.00 2019-03-12 12:17:12.000 71 7893.58 979.64 53876.19 88888.00 2019-03-12 12:17:13.000 71 7893.63 979.98 53876.03 88888.00 2019-03-12 12:17:14.000 71 7893.69 980.30 53875.88 88888.00 2019-03-12 12:17:15.000 71 7893.74 980.65 53875.72 88888.00 2019-03-12 12:17:16.000 71 7893.79 981.01 53875.58 88888.00 2019-03-12 12:17:17.000 71 7893.84 981.37 53875.43 88888.00 2019-03-12 12:17:18.000 71 7893.90 981.69 53875.31 88888.00 2019-03-12 12:17:19.000 71 7893.97 981.94 53875.21 88888.00 2019-03-12 12:17:20.000 71 7894.01 982.18 53875.10 88888.00 2019-03-12 12:17:21.000 71 7894.08 982.42 53875.02 88888.00 2019-03-12 12:17:22.000 71 7894.17 982.65 53874.98 88888.00 2019-03-12 12:17:23.000 71 7894.27 982.85 53874.92 88888.00 2019-03-12 12:17:24.000 71 7894.36 983.03 53874.87 88888.00 2019-03-12 12:17:25.000 71 7894.44 983.21 53874.82 88888.00 2019-03-12 12:17:26.000 71 7894.56 983.38 53874.80 88888.00 2019-03-12 12:17:27.000 71 7894.74 983.52 53874.85 88888.00 2019-03-12 12:17:28.000 71 7894.90 983.66 53874.88 88888.00 2019-03-12 12:17:29.000 71 7895.06 983.81 53874.92 88888.00 2019-03-12 12:17:30.000 71 7895.23 983.96 53874.95 88888.00 2019-03-12 12:17:31.000 71 7895.35 984.12 53874.92 88888.00 2019-03-12 12:17:32.000 71 7895.47 984.29 53874.88 88888.00 2019-03-12 12:17:33.000 71 7895.59 984.45 53874.87 88888.00 2019-03-12 12:17:34.000 71 7895.68 984.59 53874.83 88888.00 2019-03-12 12:17:35.000 71 7895.76 984.70 53874.77 88888.00 2019-03-12 12:17:36.000 71 7895.85 984.81 53874.70 88888.00 2019-03-12 12:17:37.000 71 7895.96 984.95 53874.68 88888.00 2019-03-12 12:17:38.000 71 7896.08 985.09 53874.68 88888.00 2019-03-12 12:17:39.000 71 7896.22 985.23 53874.70 88888.00 2019-03-12 12:17:40.000 71 7896.38 985.32 53874.74 88888.00 2019-03-12 12:17:41.000 71 7896.51 985.38 53874.75 88888.00 2019-03-12 12:17:42.000 71 7896.65 985.47 53874.75 88888.00 2019-03-12 12:17:43.000 71 7896.81 985.57 53874.79 88888.00 2019-03-12 12:17:44.000 71 7896.95 985.64 53874.80 88888.00 2019-03-12 12:17:45.000 71 7897.07 985.69 53874.80 88888.00 2019-03-12 12:17:46.000 71 7897.23 985.74 53874.83 88888.00 2019-03-12 12:17:47.000 71 7897.40 985.80 53874.86 88888.00 2019-03-12 12:17:48.000 71 7897.56 985.86 53874.87 88888.00 2019-03-12 12:17:49.000 71 7897.74 985.92 53874.88 88888.00 2019-03-12 12:17:50.000 71 7897.94 985.97 53874.91 88888.00 2019-03-12 12:17:51.000 71 7898.10 986.03 53874.91 88888.00 2019-03-12 12:17:52.000 71 7898.27 986.13 53874.90 88888.00 2019-03-12 12:17:53.000 71 7898.47 986.22 53874.92 88888.00 2019-03-12 12:17:54.000 71 7898.67 986.30 53874.91 88888.00 2019-03-12 12:17:55.000 71 7898.83 986.40 53874.87 88888.00 2019-03-12 12:17:56.000 71 7898.99 986.48 53874.85 88888.00 2019-03-12 12:17:57.000 71 7899.14 986.56 53874.84 88888.00 2019-03-12 12:17:58.000 71 7899.28 986.67 53874.80 88888.00 2019-03-12 12:17:59.000 71 7899.42 986.78 53874.79 88888.00 2019-03-12 12:18:00.000 71 7899.55 986.85 53874.78 88888.00 2019-03-12 12:18:01.000 71 7899.68 986.93 53874.75 88888.00 2019-03-12 12:18:02.000 71 7899.82 986.98 53874.72 88888.00 2019-03-12 12:18:03.000 71 7899.97 987.01 53874.71 88888.00 2019-03-12 12:18:04.000 71 7900.12 987.04 53874.71 88888.00 2019-03-12 12:18:05.000 71 7900.24 987.09 53874.68 88888.00 2019-03-12 12:18:06.000 71 7900.37 987.16 53874.68 88888.00 2019-03-12 12:18:07.000 71 7900.55 987.20 53874.73 88888.00 2019-03-12 12:18:08.000 71 7900.73 987.22 53874.77 88888.00 2019-03-12 12:18:09.000 71 7900.92 987.22 53874.86 88888.00 2019-03-12 12:18:10.000 71 7901.15 987.19 53874.98 88888.00 2019-03-12 12:18:11.000 71 7901.39 987.13 53875.08 88888.00 2019-03-12 12:18:12.000 71 7901.64 987.07 53875.19 88888.00 2019-03-12 12:18:13.000 71 7901.86 987.00 53875.28 88888.00 2019-03-12 12:18:14.000 71 7902.08 986.95 53875.35 88888.00 2019-03-12 12:18:15.000 71 7902.32 986.95 53875.44 88888.00 2019-03-12 12:18:16.000 71 7902.54 986.98 53875.55 88888.00 2019-03-12 12:18:17.000 71 7902.74 987.02 53875.64 88888.00 2019-03-12 12:18:18.000 71 7902.91 987.12 53875.68 88888.00 2019-03-12 12:18:19.000 71 7903.08 987.24 53875.73 88888.00 2019-03-12 12:18:20.000 71 7903.22 987.33 53875.81 88888.00 2019-03-12 12:18:21.000 71 7903.33 987.46 53875.83 88888.00 2019-03-12 12:18:22.000 71 7903.44 987.63 53875.88 88888.00 2019-03-12 12:18:23.000 71 7903.58 987.75 53875.96 88888.00 2019-03-12 12:18:24.000 71 7903.69 987.88 53876.02 88888.00 2019-03-12 12:18:25.000 71 7903.80 988.01 53876.10 88888.00 2019-03-12 12:18:26.000 71 7903.90 988.10 53876.17 88888.00 2019-03-12 12:18:27.000 71 7904.00 988.20 53876.22 88888.00 2019-03-12 12:18:28.000 71 7904.14 988.28 53876.30 88888.00 2019-03-12 12:18:29.000 71 7904.29 988.30 53876.43 88888.00 2019-03-12 12:18:30.000 71 7904.43 988.31 53876.52 88888.00 2019-03-12 12:18:31.000 71 7904.57 988.34 53876.60 88888.00 2019-03-12 12:18:32.000 71 7904.73 988.38 53876.69 88888.00 2019-03-12 12:18:33.000 71 7904.88 988.42 53876.78 88888.00 2019-03-12 12:18:34.000 71 7905.00 988.44 53876.85 88888.00 2019-03-12 12:18:35.000 71 7905.14 988.43 53876.95 88888.00 2019-03-12 12:18:36.000 71 7905.27 988.40 53877.05 88888.00 2019-03-12 12:18:37.000 71 7905.40 988.35 53877.17 88888.00 2019-03-12 12:18:38.000 71 7905.57 988.28 53877.30 88888.00 2019-03-12 12:18:39.000 71 7905.72 988.19 53877.43 88888.00 2019-03-12 12:18:40.000 71 7905.84 988.09 53877.52 88888.00 2019-03-12 12:18:41.000 71 7905.98 988.00 53877.62 88888.00 2019-03-12 12:18:42.000 71 7906.13 987.93 53877.71 88888.00 2019-03-12 12:18:43.000 71 7906.24 987.87 53877.78 88888.00 2019-03-12 12:18:44.000 71 7906.37 987.81 53877.87 88888.00 2019-03-12 12:18:45.000 71 7906.54 987.75 53877.99 88888.00 2019-03-12 12:18:46.000 71 7906.74 987.71 53878.12 88888.00 2019-03-12 12:18:47.000 71 7906.97 987.70 53878.28 88888.00 2019-03-12 12:18:48.000 71 7907.22 987.71 53878.45 88888.00 2019-03-12 12:18:49.000 71 7907.45 987.74 53878.60 88888.00 2019-03-12 12:18:50.000 71 7907.66 987.75 53878.73 88888.00 2019-03-12 12:18:51.000 71 7907.86 987.78 53878.83 88888.00 2019-03-12 12:18:52.000 71 7908.05 987.80 53878.95 88888.00 2019-03-12 12:18:53.000 71 7908.25 987.81 53879.08 88888.00 2019-03-12 12:18:54.000 71 7908.48 987.83 53879.22 88888.00 2019-03-12 12:18:55.000 71 7908.76 987.86 53879.39 88888.00 2019-03-12 12:18:56.000 71 7909.07 987.88 53879.60 88888.00 2019-03-12 12:18:57.000 71 7909.38 987.88 53879.81 88888.00 2019-03-12 12:18:58.000 71 7909.64 987.88 53879.97 88888.00 2019-03-12 12:18:59.000 71 7909.84 987.87 53880.08 88888.00 2019-03-12 12:19:00.000 71 7910.11 987.86 53880.23 88888.00 2019-03-12 12:19:01.000 71 7910.40 987.83 53880.43 88888.00 2019-03-12 12:19:02.000 71 7910.66 987.82 53880.59 88888.00 2019-03-12 12:19:03.000 71 7910.91 987.84 53880.73 88888.00 2019-03-12 12:19:04.000 71 7911.06 987.82 53880.79 88888.00 2019-03-12 12:19:05.000 71 7911.12 987.79 53880.75 88888.00 2019-03-12 12:19:06.000 71 7911.17 987.79 53880.71 88888.00 2019-03-12 12:19:07.000 71 7911.21 987.79 53880.68 88888.00 2019-03-12 12:19:08.000 71 7911.24 987.77 53880.66 88888.00 2019-03-12 12:19:09.000 71 7911.32 987.72 53880.68 88888.00 2019-03-12 12:19:10.000 71 7911.41 987.68 53880.70 88888.00 2019-03-12 12:19:11.000 71 7911.49 987.64 53880.73 88888.00 2019-03-12 12:19:12.000 71 7911.58 987.57 53880.77 88888.00 2019-03-12 12:19:13.000 71 7911.67 987.48 53880.80 88888.00 2019-03-12 12:19:14.000 71 7911.78 987.39 53880.84 88888.00 2019-03-12 12:19:15.000 71 7911.92 987.30 53880.91 88888.00 2019-03-12 12:19:16.000 71 7912.03 987.23 53880.96 88888.00 2019-03-12 12:19:17.000 71 7912.15 987.16 53880.99 88888.00 2019-03-12 12:19:18.000 71 7912.28 987.10 53881.02 88888.00 2019-03-12 12:19:19.000 71 7912.41 987.04 53881.07 88888.00 2019-03-12 12:19:20.000 71 7912.52 986.97 53881.08 88888.00 2019-03-12 12:19:21.000 71 7912.59 986.94 53881.05 88888.00 2019-03-12 12:19:22.000 71 7912.65 986.92 53881.03 88888.00 2019-03-12 12:19:23.000 71 7912.73 986.85 53881.04 88888.00 2019-03-12 12:19:24.000 71 7912.77 986.75 53881.00 88888.00 2019-03-12 12:19:25.000 71 7912.78 986.64 53880.95 88888.00 2019-03-12 12:19:26.000 71 7912.80 986.53 53880.91 88888.00 2019-03-12 12:19:27.000 71 7912.82 986.42 53880.87 88888.00 2019-03-12 12:19:28.000 71 7912.81 986.32 53880.80 88888.00 2019-03-12 12:19:29.000 71 7912.79 986.26 53880.76 88888.00 2019-03-12 12:19:30.000 71 7912.80 986.24 53880.73 88888.00 2019-03-12 12:19:31.000 71 7912.79 986.22 53880.68 88888.00 2019-03-12 12:19:32.000 71 7912.79 986.19 53880.63 88888.00 2019-03-12 12:19:33.000 71 7912.79 986.15 53880.59 88888.00 2019-03-12 12:19:34.000 71 7912.78 986.09 53880.55 88888.00 2019-03-12 12:19:35.000 71 7912.77 986.02 53880.54 88888.00 2019-03-12 12:19:36.000 71 7912.78 985.95 53880.52 88888.00 2019-03-12 12:19:37.000 71 7912.77 985.88 53880.50 88888.00 2019-03-12 12:19:38.000 71 7912.74 985.83 53880.47 88888.00 2019-03-12 12:19:39.000 71 7912.72 985.77 53880.45 88888.00 2019-03-12 12:19:40.000 71 7912.70 985.71 53880.43 88888.00 2019-03-12 12:19:41.000 71 7912.67 985.64 53880.39 88888.00 2019-03-12 12:19:42.000 71 7912.66 985.54 53880.38 88888.00 2019-03-12 12:19:43.000 71 7912.64 985.42 53880.36 88888.00 2019-03-12 12:19:44.000 71 7912.62 985.31 53880.33 88888.00 2019-03-12 12:19:45.000 71 7912.57 985.25 53880.27 88888.00 2019-03-12 12:19:46.000 71 7912.50 985.23 53880.19 88888.00 2019-03-12 12:19:47.000 71 7912.44 985.22 53880.10 88888.00 2019-03-12 12:19:48.000 71 7912.37 985.23 53880.01 88888.00 2019-03-12 12:19:49.000 71 7912.28 985.26 53879.93 88888.00 2019-03-12 12:19:50.000 71 7912.18 985.30 53879.84 88888.00 2019-03-12 12:19:51.000 71 7912.10 985.33 53879.77 88888.00 2019-03-12 12:19:52.000 71 7912.01 985.36 53879.70 88888.00 2019-03-12 12:19:53.000 71 7911.92 985.36 53879.63 88888.00 2019-03-12 12:19:54.000 71 7911.80 985.37 53879.54 88888.00 2019-03-12 12:19:55.000 71 7911.67 985.41 53879.42 88888.00 2019-03-12 12:19:56.000 71 7911.52 985.44 53879.29 88888.00 2019-03-12 12:19:57.000 71 7911.37 985.44 53879.17 88888.00 2019-03-12 12:19:58.000 71 7911.21 985.45 53879.05 88888.00 2019-03-12 12:19:59.000 71 7911.03 985.47 53878.93 88888.00 2019-03-12 12:20:00.000 71 7910.86 985.47 53878.82 88888.00 2019-03-12 12:20:01.000 71 7910.73 985.43 53878.74 88888.00 2019-03-12 12:20:02.000 71 7910.56 985.35 53878.66 88888.00 2019-03-12 12:20:03.000 71 7910.38 985.27 53878.54 88888.00 2019-03-12 12:20:04.000 71 7910.21 985.20 53878.40 88888.00 2019-03-12 12:20:05.000 71 7910.02 985.13 53878.25 88888.00 2019-03-12 12:20:06.000 71 7909.83 985.06 53878.11 88888.00 2019-03-12 12:20:07.000 71 7909.66 984.97 53877.96 88888.00 2019-03-12 12:20:08.000 71 7909.46 984.85 53877.80 88888.00 2019-03-12 12:20:09.000 71 7909.26 984.73 53877.65 88888.00 2019-03-12 12:20:10.000 71 7909.10 984.61 53877.51 88888.00 2019-03-12 12:20:11.000 71 7908.90 984.48 53877.33 88888.00 2019-03-12 12:20:12.000 71 7908.69 984.34 53877.15 88888.00 2019-03-12 12:20:13.000 71 7908.48 984.20 53876.98 88888.00 2019-03-12 12:20:14.000 71 7908.28 984.05 53876.79 88888.00 2019-03-12 12:20:15.000 71 7908.11 983.88 53876.63 88888.00 2019-03-12 12:20:16.000 71 7907.96 983.69 53876.50 88888.00 2019-03-12 12:20:17.000 71 7907.80 983.51 53876.34 88888.00 2019-03-12 12:20:18.000 71 7907.61 983.31 53876.16 88888.00 2019-03-12 12:20:19.000 71 7907.43 983.08 53875.99 88888.00 2019-03-12 12:20:20.000 71 7907.31 982.86 53875.84 88888.00 2019-03-12 12:20:21.000 71 7907.22 982.63 53875.67 88888.00 2019-03-12 12:20:22.000 71 7907.11 982.34 53875.50 88888.00 2019-03-12 12:20:23.000 71 7907.00 982.01 53875.33 88888.00 2019-03-12 12:20:24.000 71 7906.93 981.68 53875.16 88888.00 2019-03-12 12:20:25.000 71 7906.90 981.34 53875.00 88888.00 2019-03-12 12:20:26.000 71 7906.87 980.98 53874.84 88888.00 2019-03-12 12:20:27.000 71 7906.85 980.65 53874.67 88888.00 2019-03-12 12:20:28.000 71 7906.86 980.32 53874.52 88888.00 2019-03-12 12:20:29.000 71 7906.88 979.96 53874.38 88888.00 2019-03-12 12:20:30.000 71 7906.90 979.64 53874.21 88888.00 2019-03-12 12:20:31.000 71 7906.98 979.32 53874.07 88888.00 2019-03-12 12:20:32.000 71 7907.06 978.97 53873.96 88888.00 2019-03-12 12:20:33.000 71 7907.13 978.65 53873.83 88888.00 2019-03-12 12:20:34.000 71 7907.21 978.33 53873.71 88888.00 2019-03-12 12:20:35.000 71 7907.31 978.02 53873.61 88888.00 2019-03-12 12:20:36.000 71 7907.42 977.73 53873.53 88888.00 2019-03-12 12:20:37.000 71 7907.56 977.42 53873.49 88888.00 2019-03-12 12:20:38.000 71 7907.75 977.07 53873.50 88888.00 2019-03-12 12:20:39.000 71 7907.98 976.70 53873.55 88888.00 2019-03-12 12:20:40.000 71 7908.21 976.31 53873.60 88888.00 2019-03-12 12:20:41.000 71 7908.41 975.94 53873.62 88888.00 2019-03-12 12:20:42.000 71 7908.58 975.61 53873.59 88888.00 2019-03-12 12:20:43.000 71 7908.71 975.28 53873.56 88888.00 2019-03-12 12:20:44.000 71 7908.81 974.97 53873.52 88888.00 2019-03-12 12:20:45.000 71 7908.87 974.69 53873.44 88888.00 2019-03-12 12:20:46.000 71 7908.88 974.42 53873.34 88888.00 2019-03-12 12:20:47.000 71 7908.84 974.13 53873.21 88888.00 2019-03-12 12:20:48.000 71 7908.72 973.81 53873.01 88888.00 2019-03-12 12:20:49.000 71 7908.61 973.50 53872.84 88888.00 2019-03-12 12:20:50.000 71 7908.52 973.14 53872.70 88888.00 2019-03-12 12:20:51.000 71 7908.39 972.72 53872.55 88888.00 2019-03-12 12:20:52.000 71 7908.25 972.33 53872.40 88888.00 2019-03-12 12:20:53.000 71 7908.17 971.97 53872.29 88888.00 2019-03-12 12:20:54.000 71 7908.12 971.61 53872.20 88888.00 2019-03-12 12:20:55.000 71 7908.04 971.27 53872.10 88888.00 2019-03-12 12:20:56.000 71 7907.95 970.99 53871.96 88888.00 2019-03-12 12:20:57.000 71 7907.89 970.78 53871.82 88888.00 2019-03-12 12:20:58.000 71 7907.82 970.57 53871.69 88888.00 2019-03-12 12:20:59.000 71 7907.71 970.36 53871.53 88888.00 2019-03-12 12:21:00.000 71 7907.63 970.19 53871.38 88888.00 2019-03-12 12:21:01.000 71 7907.58 970.04 53871.26 88888.00 2019-03-12 12:21:02.000 71 7907.52 969.88 53871.13 88888.00 2019-03-12 12:21:03.000 71 7907.44 969.74 53870.96 88888.00 2019-03-12 12:21:04.000 71 7907.38 969.60 53870.82 88888.00 2019-03-12 12:21:05.000 71 7907.36 969.40 53870.77 88888.00 2019-03-12 12:21:06.000 71 7907.32 969.14 53870.74 88888.00 2019-03-12 12:21:07.000 71 7907.23 968.91 53870.64 88888.00 2019-03-12 12:21:08.000 71 7907.12 968.76 53870.51 88888.00 2019-03-12 12:21:09.000 71 7906.97 968.70 53870.32 88888.00 2019-03-12 12:21:10.000 71 7906.79 968.68 53870.10 88888.00 2019-03-12 12:21:11.000 71 7906.62 968.67 53869.89 88888.00 2019-03-12 12:21:12.000 71 7906.39 968.65 53869.65 88888.00 2019-03-12 12:21:13.000 71 7906.11 968.63 53869.35 88888.00 2019-03-12 12:21:14.000 71 7905.87 968.64 53869.08 88888.00 2019-03-12 12:21:15.000 71 7905.64 968.62 53868.84 88888.00 2019-03-12 12:21:16.000 71 7905.39 968.53 53868.57 88888.00 2019-03-12 12:21:17.000 71 7905.12 968.45 53868.27 88888.00 2019-03-12 12:21:18.000 71 7904.86 968.36 53868.02 88888.00 2019-03-12 12:21:19.000 71 7904.62 968.21 53867.79 88888.00 2019-03-12 12:21:20.000 71 7904.35 968.05 53867.52 88888.00 2019-03-12 12:21:21.000 71 7904.07 967.91 53867.25 88888.00 2019-03-12 12:21:22.000 71 7903.84 967.74 53867.05 88888.00 2019-03-12 12:21:23.000 71 7903.63 967.55 53866.88 88888.00 2019-03-12 12:21:24.000 71 7903.41 967.38 53866.67 88888.00 2019-03-12 12:21:25.000 71 7903.15 967.21 53866.43 88888.00 2019-03-12 12:21:26.000 71 7902.90 967.01 53866.23 88888.00 2019-03-12 12:21:27.000 71 7902.69 966.80 53866.08 88888.00 2019-03-12 12:21:28.000 71 7902.47 966.58 53865.93 88888.00 2019-03-12 12:21:29.000 71 7902.24 966.36 53865.78 88888.00 2019-03-12 12:21:30.000 71 7901.98 966.16 53865.60 88888.00 2019-03-12 12:21:31.000 71 7901.70 965.96 53865.41 88888.00 2019-03-12 12:21:32.000 71 7901.46 965.75 53865.26 88888.00 2019-03-12 12:21:33.000 71 7901.26 965.58 53865.17 88888.00 2019-03-12 12:21:34.000 71 7901.05 965.42 53865.05 88888.00 2019-03-12 12:21:35.000 71 7900.84 965.28 53864.92 88888.00 2019-03-12 12:21:36.000 71 7900.61 965.13 53864.78 88888.00 2019-03-12 12:21:37.000 71 7900.38 964.99 53864.61 88888.00 2019-03-12 12:21:38.000 71 7900.21 964.89 53864.47 88888.00 2019-03-12 12:21:39.000 71 7900.06 964.80 53864.34 88888.00 2019-03-12 12:21:40.000 71 7899.87 964.68 53864.20 88888.00 2019-03-12 12:21:41.000 71 7899.68 964.61 53864.05 88888.00 2019-03-12 12:21:42.000 71 7899.50 964.57 53863.91 88888.00 2019-03-12 12:21:43.000 71 7899.36 964.55 53863.79 88888.00 2019-03-12 12:21:44.000 71 7899.20 964.59 53863.62 88888.00 2019-03-12 12:21:45.000 71 7899.06 964.67 53863.45 88888.00 2019-03-12 12:21:46.000 71 7898.92 964.76 53863.27 88888.00 2019-03-12 12:21:47.000 71 7898.74 964.84 53863.05 88888.00 2019-03-12 12:21:48.000 71 7898.56 964.90 53862.84 88888.00 2019-03-12 12:21:49.000 71 7898.39 964.90 53862.68 88888.00 2019-03-12 12:21:50.000 71 7898.26 964.87 53862.57 88888.00 2019-03-12 12:21:51.000 71 7898.18 964.80 53862.46 88888.00 2019-03-12 12:21:52.000 71 7898.08 964.69 53862.32 88888.00 2019-03-12 12:21:53.000 71 7897.96 964.58 53862.14 88888.00 2019-03-12 12:21:54.000 71 7897.88 964.48 53862.01 88888.00 2019-03-12 12:21:55.000 71 7897.86 964.33 53861.92 88888.00 2019-03-12 12:21:56.000 71 7897.78 964.19 53861.77 88888.00 2019-03-12 12:21:57.000 71 7897.72 964.09 53861.59 88888.00 2019-03-12 12:21:58.000 71 7897.70 963.98 53861.46 88888.00 2019-03-12 12:21:59.000 71 7897.67 963.83 53861.34 88888.00 2019-03-12 12:22:00.000 71 7897.65 963.70 53861.21 88888.00 2019-03-12 12:22:01.000 71 7897.65 963.58 53861.12 88888.00 2019-03-12 12:22:02.000 71 7897.65 963.45 53861.02 88888.00 2019-03-12 12:22:03.000 71 7897.66 963.31 53860.91 88888.00 2019-03-12 12:22:04.000 71 7897.69 963.16 53860.83 88888.00 2019-03-12 12:22:05.000 71 7897.66 962.98 53860.71 88888.00 2019-03-12 12:22:06.000 71 7897.60 962.80 53860.57 88888.00 2019-03-12 12:22:07.000 71 7897.58 962.64 53860.49 88888.00 2019-03-12 12:22:08.000 71 7897.59 962.50 53860.43 88888.00 2019-03-12 12:22:09.000 71 7897.58 962.39 53860.32 88888.00 2019-03-12 12:22:10.000 71 7897.54 962.29 53860.21 88888.00 2019-03-12 12:22:11.000 71 7897.53 962.22 53860.12 88888.00 2019-03-12 12:22:12.000 71 7897.54 962.19 53860.04 88888.00 2019-03-12 12:22:13.000 71 7897.53 962.15 53859.95 88888.00 2019-03-12 12:22:14.000 71 7897.51 962.13 53859.86 88888.00 2019-03-12 12:22:15.000 71 7897.54 962.13 53859.78 88888.00 2019-03-12 12:22:16.000 71 7897.60 962.12 53859.76 88888.00 2019-03-12 12:22:17.000 71 7897.61 962.11 53859.71 88888.00 2019-03-12 12:22:18.000 71 7897.58 962.16 53859.60 88888.00 2019-03-12 12:22:19.000 71 7897.60 962.22 53859.55 88888.00 2019-03-12 12:22:20.000 71 7897.65 962.26 53859.54 88888.00 2019-03-12 12:22:21.000 71 7897.63 962.33 53859.44 88888.00 2019-03-12 12:22:22.000 71 7897.59 962.39 53859.32 88888.00 2019-03-12 12:22:23.000 71 7897.60 962.42 53859.27 88888.00 2019-03-12 12:22:24.000 71 7897.65 962.47 53859.25 88888.00 2019-03-12 12:22:25.000 71 7897.72 962.57 53859.25 88888.00 2019-03-12 12:22:26.000 71 7897.76 962.68 53859.21 88888.00 2019-03-12 12:22:27.000 71 7897.78 962.78 53859.13 88888.00 2019-03-12 12:22:28.000 71 7897.81 962.89 53859.05 88888.00 2019-03-12 12:22:29.000 71 7897.86 963.02 53859.02 88888.00 2019-03-12 12:22:30.000 71 7897.92 963.09 53859.00 88888.00 2019-03-12 12:22:31.000 71 7897.99 963.12 53858.97 88888.00 2019-03-12 12:22:32.000 71 7898.05 963.13 53858.94 88888.00 2019-03-12 12:22:33.000 71 7898.10 963.14 53858.90 88888.00 2019-03-12 12:22:34.000 71 7898.15 963.11 53858.86 88888.00 2019-03-12 12:22:35.000 71 7898.18 963.08 53858.80 88888.00 2019-03-12 12:22:36.000 71 7898.19 963.08 53858.72 88888.00 2019-03-12 12:22:37.000 71 7898.14 963.05 53858.58 88888.00 2019-03-12 12:22:38.000 71 7898.11 963.03 53858.47 88888.00 2019-03-12 12:22:39.000 71 7898.13 963.04 53858.41 88888.00 2019-03-12 12:22:40.000 71 7898.14 963.00 53858.37 88888.00 2019-03-12 12:22:41.000 71 7898.17 962.95 53858.34 88888.00 2019-03-12 12:22:42.000 71 7898.20 962.90 53858.34 88888.00 2019-03-12 12:22:43.000 71 7898.22 962.78 53858.32 88888.00 2019-03-12 12:22:44.000 71 7898.24 962.62 53858.30 88888.00 2019-03-12 12:22:45.000 71 7898.30 962.51 53858.31 88888.00 2019-03-12 12:22:46.000 71 7898.35 962.40 53858.33 88888.00 2019-03-12 12:22:47.000 71 7898.37 962.26 53858.32 88888.00 2019-03-12 12:22:48.000 71 7898.41 962.12 53858.34 88888.00 2019-03-12 12:22:49.000 71 7898.47 961.98 53858.39 88888.00 2019-03-12 12:22:50.000 71 7898.52 961.84 53858.41 88888.00 2019-03-12 12:22:51.000 71 7898.58 961.76 53858.44 88888.00 2019-03-12 12:22:52.000 71 7898.64 961.68 53858.47 88888.00 2019-03-12 12:22:53.000 71 7898.68 961.61 53858.49 88888.00 2019-03-12 12:22:54.000 71 7898.74 961.52 53858.55 88888.00 2019-03-12 12:22:55.000 71 7898.83 961.44 53858.59 88888.00 2019-03-12 12:22:56.000 71 7898.91 961.43 53858.62 88888.00 2019-03-12 12:22:57.000 71 7899.00 961.44 53858.68 88888.00 2019-03-12 12:22:58.000 71 7899.08 961.44 53858.74 88888.00 2019-03-12 12:22:59.000 71 7899.19 961.43 53858.81 88888.00 2019-03-12 12:23:00.000 71 7899.30 961.42 53858.92 88888.00 2019-03-12 12:23:01.000 71 7899.37 961.45 53858.97 88888.00 2019-03-12 12:23:02.000 71 7899.46 961.52 53859.02 88888.00 2019-03-12 12:23:03.000 71 7899.57 961.56 53859.12 88888.00 2019-03-12 12:23:04.000 71 7899.62 961.61 53859.18 88888.00 2019-03-12 12:23:05.000 71 7899.73 961.69 53859.26 88888.00 2019-03-12 12:23:06.000 71 7899.86 961.76 53859.37 88888.00 2019-03-12 12:23:07.000 71 7899.93 961.85 53859.41 88888.00 2019-03-12 12:23:08.000 71 7900.02 961.97 53859.47 88888.00 2019-03-12 12:23:09.000 71 7900.15 962.06 53859.59 88888.00 2019-03-12 12:23:10.000 71 7900.25 962.14 53859.69 88888.00 2019-03-12 12:23:11.000 71 7900.34 962.25 53859.77 88888.00 2019-03-12 12:23:12.000 71 7900.45 962.37 53859.87 88888.00 2019-03-12 12:23:13.000 71 7900.57 962.50 53860.00 88888.00 2019-03-12 12:23:14.000 71 7900.72 962.64 53860.17 88888.00 2019-03-12 12:23:15.000 71 7900.86 962.78 53860.30 88888.00 2019-03-12 12:23:16.000 71 7900.95 962.96 53860.39 88888.00 2019-03-12 12:23:17.000 71 7901.08 963.13 53860.54 88888.00 2019-03-12 12:23:18.000 71 7901.21 963.25 53860.70 88888.00 2019-03-12 12:23:19.000 71 7901.26 963.36 53860.79 88888.00 2019-03-12 12:23:20.000 71 7901.29 963.47 53860.85 88888.00 2019-03-12 12:23:21.000 71 7901.36 963.57 53860.96 88888.00 2019-03-12 12:23:22.000 71 7901.44 963.65 53861.09 88888.00 2019-03-12 12:23:23.000 71 7901.48 963.73 53861.18 88888.00 2019-03-12 12:23:24.000 71 7901.50 963.83 53861.23 88888.00 2019-03-12 12:23:25.000 71 7901.52 963.93 53861.33 88888.00 2019-03-12 12:23:26.000 71 7901.55 964.06 53861.41 88888.00 2019-03-12 12:23:27.000 71 7901.60 964.24 53861.50 88888.00 2019-03-12 12:23:28.000 71 7901.68 964.42 53861.59 88888.00 2019-03-12 12:23:29.000 71 7901.72 964.59 53861.67 88888.00 2019-03-12 12:23:30.000 71 7901.77 964.78 53861.73 88888.00 2019-03-12 12:23:31.000 71 7901.88 964.98 53861.86 88888.00 2019-03-12 12:23:32.000 71 7901.99 965.16 53862.01 88888.00 2019-03-12 12:23:33.000 71 7902.06 965.30 53862.10 88888.00 2019-03-12 12:23:34.000 71 7902.10 965.44 53862.16 88888.00 2019-03-12 12:23:35.000 71 7902.15 965.55 53862.24 88888.00 2019-03-12 12:23:36.000 71 7902.19 965.63 53862.30 88888.00 2019-03-12 12:23:37.000 71 7902.21 965.74 53862.32 88888.00 2019-03-12 12:23:38.000 71 7902.26 965.86 53862.38 88888.00 2019-03-12 12:23:39.000 71 7902.31 965.96 53862.49 88888.00 2019-03-12 12:23:40.000 71 7902.35 966.07 53862.55 88888.00 2019-03-12 12:23:41.000 71 7902.38 966.18 53862.63 88888.00 2019-03-12 12:23:42.000 71 7902.43 966.23 53862.75 88888.00 2019-03-12 12:23:43.000 71 7902.48 966.29 53862.84 88888.00 2019-03-12 12:23:44.000 71 7902.51 966.39 53862.91 88888.00 2019-03-12 12:23:45.000 71 7902.55 966.47 53862.99 88888.00 2019-03-12 12:23:46.000 71 7902.58 966.52 53863.05 88888.00 2019-03-12 12:23:47.000 71 7902.58 966.61 53863.08 88888.00 2019-03-12 12:23:48.000 71 7902.59 966.68 53863.12 88888.00 2019-03-12 12:23:49.000 71 7902.62 966.72 53863.18 88888.00 2019-03-12 12:23:50.000 71 7902.65 966.77 53863.24 88888.00 2019-03-12 12:23:51.000 71 7902.66 966.82 53863.29 88888.00 2019-03-12 12:23:52.000 71 7902.63 966.85 53863.29 88888.00 2019-03-12 12:23:53.000 71 7902.59 966.86 53863.29 88888.00 2019-03-12 12:23:54.000 71 7902.56 966.86 53863.30 88888.00 2019-03-12 12:23:55.000 71 7902.54 966.88 53863.28 88888.00 2019-03-12 12:23:56.000 71 7902.51 966.91 53863.24 88888.00 2019-03-12 12:23:57.000 71 7902.45 966.97 53863.20 88888.00 2019-03-12 12:23:58.000 71 7902.41 967.03 53863.17 88888.00 2019-03-12 12:23:59.000 71 7902.38 967.08 53863.15 88888.00 2019-03-12 12:24:00.000 71 7902.34 967.12 53863.12 88888.00 2019-03-12 12:24:01.000 71 7902.28 967.15 53863.07 88888.00 2019-03-12 12:24:02.000 71 7902.23 967.16 53863.05 88888.00 2019-03-12 12:24:03.000 71 7902.19 967.14 53863.03 88888.00 2019-03-12 12:24:04.000 71 7902.08 967.12 53862.95 88888.00 2019-03-12 12:24:05.000 71 7901.95 967.11 53862.86 88888.00 2019-03-12 12:24:06.000 71 7901.88 967.11 53862.81 88888.00 2019-03-12 12:24:07.000 71 7901.84 967.09 53862.81 88888.00 2019-03-12 12:24:08.000 71 7901.78 967.05 53862.80 88888.00 2019-03-12 12:24:09.000 71 7901.67 967.00 53862.77 88888.00 2019-03-12 12:24:10.000 71 7901.57 966.95 53862.73 88888.00 2019-03-12 12:24:11.000 71 7901.49 966.89 53862.71 88888.00 2019-03-12 12:24:12.000 71 7901.40 966.79 53862.69 88888.00 2019-03-12 12:24:13.000 71 7901.32 966.70 53862.68 88888.00 2019-03-12 12:24:14.000 71 7901.27 966.64 53862.68 88888.00 2019-03-12 12:24:15.000 71 7901.23 966.58 53862.68 88888.00 2019-03-12 12:24:16.000 71 7901.15 966.51 53862.66 88888.00 2019-03-12 12:24:17.000 71 7901.07 966.43 53862.65 88888.00 2019-03-12 12:24:18.000 71 7901.02 966.36 53862.68 88888.00 2019-03-12 12:24:19.000 71 7900.98 966.34 53862.70 88888.00 2019-03-12 12:24:20.000 71 7900.93 966.30 53862.70 88888.00 2019-03-12 12:24:21.000 71 7900.91 966.24 53862.72 88888.00 2019-03-12 12:24:22.000 71 7900.94 966.19 53862.82 88888.00 2019-03-12 12:24:23.000 71 7900.98 966.12 53862.91 88888.00 2019-03-12 12:24:24.000 71 7900.98 966.04 53862.97 88888.00 2019-03-12 12:24:25.000 71 7900.97 965.97 53863.00 88888.00 2019-03-12 12:24:26.000 71 7900.99 965.93 53863.05 88888.00 2019-03-12 12:24:27.000 71 7901.00 965.90 53863.11 88888.00 2019-03-12 12:24:28.000 71 7901.01 965.84 53863.13 88888.00 2019-03-12 12:24:29.000 71 7900.99 965.76 53863.13 88888.00 2019-03-12 12:24:30.000 71 7900.92 965.72 53863.08 88888.00 2019-03-12 12:24:31.000 71 7900.88 965.71 53863.04 88888.00 2019-03-12 12:24:32.000 71 7900.88 965.70 53863.04 88888.00 2019-03-12 12:24:33.000 71 7900.88 965.69 53863.05 88888.00 2019-03-12 12:24:34.000 71 7900.87 965.68 53863.02 88888.00 2019-03-12 12:24:35.000 71 7900.88 965.66 53863.02 88888.00 2019-03-12 12:24:36.000 71 7900.87 965.64 53863.02 88888.00 2019-03-12 12:24:37.000 71 7900.83 965.64 53862.97 88888.00 2019-03-12 12:24:38.000 71 7900.81 965.65 53862.91 88888.00 2019-03-12 12:24:39.000 71 7900.80 965.67 53862.88 88888.00 2019-03-12 12:24:40.000 71 7900.79 965.68 53862.85 88888.00 2019-03-12 12:24:41.000 71 7900.78 965.70 53862.83 88888.00 2019-03-12 12:24:42.000 71 7900.74 965.73 53862.80 88888.00 2019-03-12 12:24:43.000 71 7900.70 965.76 53862.73 88888.00 2019-03-12 12:24:44.000 71 7900.65 965.77 53862.68 88888.00 2019-03-12 12:24:45.000 71 7900.57 965.78 53862.61 88888.00 2019-03-12 12:24:46.000 71 7900.49 965.82 53862.51 88888.00 2019-03-12 12:24:47.000 71 7900.44 965.87 53862.45 88888.00 2019-03-12 12:24:48.000 71 7900.38 965.92 53862.41 88888.00 2019-03-12 12:24:49.000 71 7900.30 965.96 53862.34 88888.00 2019-03-12 12:24:50.000 71 7900.20 966.02 53862.23 88888.00 2019-03-12 12:24:51.000 71 7900.09 966.10 53862.13 88888.00 2019-03-12 12:24:52.000 71 7900.00 966.16 53862.07 88888.00 2019-03-12 12:24:53.000 71 7899.90 966.20 53861.97 88888.00 2019-03-12 12:24:54.000 71 7899.77 966.25 53861.86 88888.00 2019-03-12 12:24:55.000 71 7899.65 966.30 53861.76 88888.00 2019-03-12 12:24:56.000 71 7899.51 966.32 53861.64 88888.00 2019-03-12 12:24:57.000 71 7899.36 966.37 53861.52 88888.00 2019-03-12 12:24:58.000 71 7899.22 966.44 53861.39 88888.00 2019-03-12 12:24:59.000 71 7899.05 966.49 53861.25 88888.00 2019-03-12 12:25:00.000 71 7898.85 966.54 53861.09 88888.00 2019-03-12 12:25:01.000 71 7898.65 966.61 53860.93 88888.00 2019-03-12 12:25:02.000 71 7898.45 966.65 53860.76 88888.00 2019-03-12 12:25:03.000 71 7898.25 966.65 53860.60 88888.00 2019-03-12 12:25:04.000 71 7898.06 966.63 53860.47 88888.00 2019-03-12 12:25:05.000 71 7897.86 966.66 53860.34 88888.00 2019-03-12 12:25:06.000 71 7897.69 966.67 53860.24 88888.00 2019-03-12 12:25:07.000 71 7897.55 966.62 53860.18 88888.00 2019-03-12 12:25:08.000 71 7897.40 966.58 53860.09 88888.00 2019-03-12 12:25:09.000 71 7897.26 966.58 53859.99 88888.00 2019-03-12 12:25:10.000 71 7897.17 966.54 53859.97 88888.00 2019-03-12 12:25:11.000 71 7897.06 966.52 53859.93 88888.00 2019-03-12 12:25:12.000 71 7896.98 966.57 53859.87 88888.00 2019-03-12 12:25:13.000 71 7896.95 966.61 53859.89 88888.00 2019-03-12 12:25:14.000 71 7896.88 966.65 53859.86 88888.00 2019-03-12 12:25:15.000 71 7896.81 966.74 53859.80 88888.00 2019-03-12 12:25:16.000 71 7896.79 966.81 53859.82 88888.00 2019-03-12 12:25:17.000 71 7896.73 966.84 53859.81 88888.00 2019-03-12 12:25:18.000 71 7896.62 966.89 53859.74 88888.00 2019-03-12 12:25:19.000 71 7896.59 967.02 53859.73 88888.00 2019-03-12 12:25:20.000 71 7896.64 967.17 53859.77 88888.00 2019-03-12 12:25:21.000 71 7896.66 967.25 53859.82 88888.00 2019-03-12 12:25:22.000 71 7896.66 967.31 53859.84 88888.00 2019-03-12 12:25:23.000 71 7896.70 967.42 53859.86 88888.00 2019-03-12 12:25:24.000 71 7896.77 967.54 53859.94 88888.00 2019-03-12 12:25:25.000 71 7896.84 967.63 53860.02 88888.00 2019-03-12 12:25:26.000 71 7896.92 967.73 53860.08 88888.00 2019-03-12 12:25:27.000 71 7897.06 967.90 53860.16 88888.00 2019-03-12 12:25:28.000 71 7897.19 968.04 53860.27 88888.00 2019-03-12 12:25:29.000 71 7897.29 968.15 53860.36 88888.00 2019-03-12 12:25:30.000 71 7897.39 968.29 53860.42 88888.00 2019-03-12 12:25:31.000 71 7897.52 968.44 53860.50 88888.00 2019-03-12 12:25:32.000 71 7897.64 968.55 53860.61 88888.00 2019-03-12 12:25:33.000 71 7897.68 968.65 53860.61 88888.00 2019-03-12 12:25:34.000 71 7897.69 968.75 53860.59 88888.00 2019-03-12 12:25:35.000 71 7897.76 968.84 53860.64 88888.00 2019-03-12 12:25:36.000 71 7897.84 968.91 53860.71 88888.00 2019-03-12 12:25:37.000 71 7897.88 969.01 53860.71 88888.00 2019-03-12 12:25:38.000 71 7897.92 969.09 53860.72 88888.00 2019-03-12 12:25:39.000 71 7897.95 969.15 53860.74 88888.00 2019-03-12 12:25:40.000 71 7897.97 969.22 53860.73 88888.00 2019-03-12 12:25:41.000 71 7897.99 969.34 53860.72 88888.00 2019-03-12 12:25:42.000 71 7898.02 969.48 53860.72 88888.00 2019-03-12 12:25:43.000 71 7898.04 969.59 53860.72 88888.00 2019-03-12 12:25:44.000 71 7898.04 969.68 53860.71 88888.00 2019-03-12 12:25:45.000 71 7898.03 969.75 53860.70 88888.00 2019-03-12 12:25:46.000 71 7898.04 969.82 53860.71 88888.00 2019-03-12 12:25:47.000 71 7898.09 969.91 53860.77 88888.00 2019-03-12 12:25:48.000 71 7898.16 970.00 53860.82 88888.00 2019-03-12 12:25:49.000 71 7898.20 970.05 53860.87 88888.00 2019-03-12 12:25:50.000 71 7898.22 970.11 53860.91 88888.00 2019-03-12 12:25:51.000 71 7898.29 970.20 53860.98 88888.00 2019-03-12 12:25:52.000 71 7898.39 970.31 53861.07 88888.00 2019-03-12 12:25:53.000 71 7898.45 970.44 53861.11 88888.00 2019-03-12 12:25:54.000 71 7898.50 970.58 53861.14 88888.00 2019-03-12 12:25:55.000 71 7898.59 970.71 53861.23 88888.00 2019-03-12 12:25:56.000 71 7898.70 970.82 53861.36 88888.00 2019-03-12 12:25:57.000 71 7898.79 970.91 53861.43 88888.00 2019-03-12 12:25:58.000 71 7898.81 970.98 53861.44 88888.00 2019-03-12 12:25:59.000 71 7898.85 971.11 53861.44 88888.00 2019-03-12 12:26:00.000 71 7898.93 971.30 53861.47 88888.00 2019-03-12 12:26:01.000 71 7898.99 971.46 53861.51 88888.00 2019-03-12 12:26:02.000 71 7898.98 971.56 53861.49 88888.00 2019-03-12 12:26:03.000 71 7898.96 971.70 53861.46 88888.00 2019-03-12 12:26:04.000 71 7899.00 971.89 53861.45 88888.00 2019-03-12 12:26:05.000 71 7899.03 972.06 53861.42 88888.00 2019-03-12 12:26:06.000 71 7899.00 972.23 53861.36 88888.00 2019-03-12 12:26:07.000 71 7898.98 972.39 53861.32 88888.00 2019-03-12 12:26:08.000 71 7899.00 972.55 53861.32 88888.00 2019-03-12 12:26:09.000 71 7899.01 972.71 53861.33 88888.00 2019-03-12 12:26:10.000 71 7898.99 972.81 53861.32 88888.00 2019-03-12 12:26:11.000 71 7898.97 972.89 53861.31 88888.00 2019-03-12 12:26:12.000 71 7898.97 972.99 53861.31 88888.00 2019-03-12 12:26:13.000 71 7898.95 973.07 53861.30 88888.00 2019-03-12 12:26:14.000 71 7898.89 973.19 53861.25 88888.00 2019-03-12 12:26:15.000 71 7898.84 973.35 53861.19 88888.00 2019-03-12 12:26:16.000 71 7898.79 973.48 53861.16 88888.00 2019-03-12 12:26:17.000 71 7898.73 973.61 53861.09 88888.00 2019-03-12 12:26:18.000 71 7898.68 973.77 53861.00 88888.00 2019-03-12 12:26:19.000 71 7898.65 973.88 53860.97 88888.00 2019-03-12 12:26:20.000 71 7898.62 973.97 53860.96 88888.00 2019-03-12 12:26:21.000 71 7898.58 974.08 53860.90 88888.00 2019-03-12 12:26:22.000 71 7898.50 974.21 53860.82 88888.00 2019-03-12 12:26:23.000 71 7898.43 974.36 53860.77 88888.00 2019-03-12 12:26:24.000 71 7898.38 974.53 53860.73 88888.00 2019-03-12 12:26:25.000 71 7898.31 974.67 53860.66 88888.00 2019-03-12 12:26:26.000 71 7898.22 974.82 53860.59 88888.00 2019-03-12 12:26:27.000 71 7898.15 974.94 53860.55 88888.00 2019-03-12 12:26:28.000 71 7898.05 975.00 53860.52 88888.00 2019-03-12 12:26:29.000 71 7897.92 975.07 53860.45 88888.00 2019-03-12 12:26:30.000 71 7897.82 975.15 53860.39 88888.00 2019-03-12 12:26:31.000 71 7897.72 975.20 53860.34 88888.00 2019-03-12 12:26:32.000 71 7897.61 975.22 53860.30 88888.00 2019-03-12 12:26:33.000 71 7897.52 975.27 53860.29 88888.00 2019-03-12 12:26:34.000 71 7897.44 975.33 53860.26 88888.00 2019-03-12 12:26:35.000 71 7897.33 975.38 53860.21 88888.00 2019-03-12 12:26:36.000 71 7897.24 975.48 53860.19 88888.00 2019-03-12 12:26:37.000 71 7897.19 975.59 53860.18 88888.00 2019-03-12 12:26:38.000 71 7897.13 975.70 53860.14 88888.00 2019-03-12 12:26:39.000 71 7897.04 975.81 53860.08 88888.00 2019-03-12 12:26:40.000 71 7896.93 975.93 53860.00 88888.00 2019-03-12 12:26:41.000 71 7896.83 976.06 53859.93 88888.00 2019-03-12 12:26:42.000 71 7896.73 976.19 53859.87 88888.00 2019-03-12 12:26:43.000 71 7896.60 976.26 53859.79 88888.00 2019-03-12 12:26:44.000 71 7896.44 976.36 53859.70 88888.00 2019-03-12 12:26:45.000 71 7896.34 976.51 53859.64 88888.00 2019-03-12 12:26:46.000 71 7896.25 976.61 53859.59 88888.00 2019-03-12 12:26:47.000 71 7896.09 976.70 53859.48 88888.00 2019-03-12 12:26:48.000 71 7895.95 976.86 53859.37 88888.00 2019-03-12 12:26:49.000 71 7895.85 976.98 53859.31 88888.00 2019-03-12 12:26:50.000 71 7895.69 977.03 53859.21 88888.00 2019-03-12 12:26:51.000 71 7895.49 977.09 53859.05 88888.00 2019-03-12 12:26:52.000 71 7895.29 977.17 53858.88 88888.00 2019-03-12 12:26:53.000 71 7895.10 977.23 53858.73 88888.00 2019-03-12 12:26:54.000 71 7894.91 977.26 53858.63 88888.00 2019-03-12 12:26:55.000 71 7894.72 977.29 53858.50 88888.00 2019-03-12 12:26:56.000 71 7894.50 977.34 53858.34 88888.00 2019-03-12 12:26:57.000 71 7894.31 977.43 53858.20 88888.00 2019-03-12 12:26:58.000 71 7894.12 977.50 53858.07 88888.00 2019-03-12 12:26:59.000 71 7893.89 977.54 53857.93 88888.00 2019-03-12 12:27:00.000 71 7893.69 977.57 53857.81 88888.00 2019-03-12 12:27:01.000 71 7893.53 977.61 53857.71 88888.00 2019-03-12 12:27:02.000 71 7893.35 977.66 53857.58 88888.00 2019-03-12 12:27:03.000 71 7893.17 977.73 53857.46 88888.00 2019-03-12 12:27:04.000 71 7893.02 977.81 53857.36 88888.00 2019-03-12 12:27:05.000 71 7892.87 977.89 53857.25 88888.00 2019-03-12 12:27:06.000 71 7892.73 977.99 53857.14 88888.00 2019-03-12 12:27:07.000 71 7892.62 978.08 53857.08 88888.00 2019-03-12 12:27:08.000 71 7892.52 978.13 53857.02 88888.00 2019-03-12 12:27:09.000 71 7892.41 978.17 53856.95 88888.00 2019-03-12 12:27:10.000 71 7892.36 978.23 53856.89 88888.00 2019-03-12 12:27:11.000 71 7892.35 978.29 53856.88 88888.00 2019-03-12 12:27:12.000 71 7892.31 978.36 53856.85 88888.00 2019-03-12 12:27:13.000 71 7892.27 978.45 53856.78 88888.00 2019-03-12 12:27:14.000 71 7892.21 978.56 53856.70 88888.00 2019-03-12 12:27:15.000 71 7892.14 978.69 53856.61 88888.00 2019-03-12 12:27:16.000 71 7892.12 978.84 53856.58 88888.00 2019-03-12 12:27:17.000 71 7892.16 978.99 53856.60 88888.00 2019-03-12 12:27:18.000 71 7892.21 979.16 53856.62 88888.00 2019-03-12 12:27:19.000 71 7892.25 979.31 53856.67 88888.00 2019-03-12 12:27:20.000 71 7892.28 979.43 53856.70 88888.00 2019-03-12 12:27:21.000 71 7892.32 979.51 53856.72 88888.00 2019-03-12 12:27:22.000 71 7892.37 979.60 53856.76 88888.00 2019-03-12 12:27:23.000 71 7892.39 979.69 53856.78 88888.00 2019-03-12 12:27:24.000 71 7892.37 979.77 53856.76 88888.00 2019-03-12 12:27:25.000 71 7892.40 979.88 53856.76 88888.00 2019-03-12 12:27:26.000 71 7892.43 980.01 53856.78 88888.00 2019-03-12 12:27:27.000 71 7892.43 980.14 53856.78 88888.00 2019-03-12 12:27:28.000 71 7892.46 980.28 53856.79 88888.00 2019-03-12 12:27:29.000 71 7892.52 980.41 53856.85 88888.00 2019-03-12 12:27:30.000 71 7892.57 980.53 53856.91 88888.00 2019-03-12 12:27:31.000 71 7892.63 980.67 53856.98 88888.00 2019-03-12 12:27:32.000 71 7892.71 980.79 53857.05 88888.00 2019-03-12 12:27:33.000 71 7892.77 980.88 53857.11 88888.00 2019-03-12 12:27:34.000 71 7892.77 980.97 53857.12 88888.00 2019-03-12 12:27:35.000 71 7892.79 981.09 53857.12 88888.00 2019-03-12 12:27:36.000 71 7892.84 981.28 53857.16 88888.00 2019-03-12 12:27:37.000 71 7892.87 981.47 53857.18 88888.00 2019-03-12 12:27:38.000 71 7892.87 981.63 53857.16 88888.00 2019-03-12 12:27:39.000 71 7892.86 981.80 53857.12 88888.00 2019-03-12 12:27:40.000 71 7892.86 981.99 53857.13 88888.00 2019-03-12 12:27:41.000 71 7892.91 982.16 53857.19 88888.00 2019-03-12 12:27:42.000 71 7892.98 982.29 53857.25 88888.00 2019-03-12 12:27:43.000 71 7893.04 982.42 53857.34 88888.00 2019-03-12 12:27:44.000 71 7893.11 982.55 53857.43 88888.00 2019-03-12 12:27:45.000 71 7893.16 982.70 53857.47 88888.00 2019-03-12 12:27:46.000 71 7893.16 982.86 53857.46 88888.00 2019-03-12 12:27:47.000 71 7893.18 983.05 53857.48 88888.00 2019-03-12 12:27:48.000 71 7893.28 983.29 53857.57 88888.00 2019-03-12 12:27:49.000 71 7893.40 983.52 53857.68 88888.00 2019-03-12 12:27:50.000 71 7893.49 983.70 53857.75 88888.00 2019-03-12 12:27:51.000 71 7893.58 983.83 53857.82 88888.00 2019-03-12 12:27:52.000 71 7893.70 983.97 53857.93 88888.00 2019-03-12 12:27:53.000 71 7893.83 984.14 53858.01 88888.00 2019-03-12 12:27:54.000 71 7893.93 984.28 53858.07 88888.00 2019-03-12 12:27:55.000 71 7893.99 984.40 53858.13 88888.00 2019-03-12 12:27:56.000 71 7894.06 984.50 53858.17 88888.00 2019-03-12 12:27:57.000 71 7894.15 984.61 53858.23 88888.00 2019-03-12 12:27:58.000 71 7894.26 984.75 53858.31 88888.00 2019-03-12 12:27:59.000 71 7894.39 984.94 53858.39 88888.00 2019-03-12 12:28:00.000 71 7894.55 985.13 53858.51 88888.00 2019-03-12 12:28:01.000 71 7894.69 985.29 53858.64 88888.00 2019-03-12 12:28:02.000 71 7894.83 985.44 53858.76 88888.00 2019-03-12 12:28:03.000 71 7895.00 985.59 53858.89 88888.00 2019-03-12 12:28:04.000 71 7895.14 985.75 53858.98 88888.00 2019-03-12 12:28:05.000 71 7895.26 985.96 53859.06 88888.00 2019-03-12 12:28:06.000 71 7895.40 986.14 53859.16 88888.00 2019-03-12 12:28:07.000 71 7895.53 986.26 53859.28 88888.00 2019-03-12 12:28:08.000 71 7895.69 986.40 53859.42 88888.00 2019-03-12 12:28:09.000 71 7895.88 986.54 53859.59 88888.00 2019-03-12 12:28:10.000 71 7896.03 986.66 53859.73 88888.00 2019-03-12 12:28:11.000 71 7896.16 986.78 53859.84 88888.00 2019-03-12 12:28:12.000 71 7896.32 986.91 53859.98 88888.00 2019-03-12 12:28:13.000 71 7896.47 987.01 53860.13 88888.00 2019-03-12 12:28:14.000 71 7896.63 987.12 53860.29 88888.00 2019-03-12 12:28:15.000 71 7896.77 987.23 53860.41 88888.00 2019-03-12 12:28:16.000 71 7896.87 987.33 53860.51 88888.00 2019-03-12 12:28:17.000 71 7896.98 987.42 53860.63 88888.00 2019-03-12 12:28:18.000 71 7897.12 987.49 53860.77 88888.00 2019-03-12 12:28:19.000 71 7897.22 987.51 53860.91 88888.00 2019-03-12 12:28:20.000 71 7897.30 987.52 53861.04 88888.00 2019-03-12 12:28:21.000 71 7897.40 987.55 53861.13 88888.00 2019-03-12 12:28:22.000 71 7897.49 987.59 53861.24 88888.00 2019-03-12 12:28:23.000 71 7897.58 987.63 53861.38 88888.00 2019-03-12 12:28:24.000 71 7897.68 987.67 53861.48 88888.00 2019-03-12 12:28:25.000 71 7897.78 987.72 53861.61 88888.00 2019-03-12 12:28:26.000 71 7897.90 987.77 53861.75 88888.00 2019-03-12 12:28:27.000 71 7897.99 987.79 53861.86 88888.00 2019-03-12 12:28:28.000 71 7898.06 987.79 53861.96 88888.00 2019-03-12 12:28:29.000 71 7898.16 987.79 53862.09 88888.00 2019-03-12 12:28:30.000 71 7898.27 987.79 53862.27 88888.00 2019-03-12 12:28:31.000 71 7898.39 987.80 53862.46 88888.00 2019-03-12 12:28:32.000 71 7898.51 987.81 53862.64 88888.00 2019-03-12 12:28:33.000 71 7898.62 987.82 53862.80 88888.00 2019-03-12 12:28:34.000 71 7898.73 987.79 53862.97 88888.00 2019-03-12 12:28:35.000 71 7898.83 987.77 53863.13 88888.00 2019-03-12 12:28:36.000 71 7898.92 987.76 53863.29 88888.00 2019-03-12 12:28:37.000 71 7899.01 987.74 53863.45 88888.00 2019-03-12 12:28:38.000 71 7899.09 987.73 53863.58 88888.00 2019-03-12 12:28:39.000 71 7899.16 987.75 53863.69 88888.00 2019-03-12 12:28:40.000 71 7899.22 987.80 53863.81 88888.00 2019-03-12 12:28:41.000 71 7899.29 987.83 53863.95 88888.00 2019-03-12 12:28:42.000 71 7899.36 987.81 53864.09 88888.00 2019-03-12 12:28:43.000 71 7899.43 987.80 53864.23 88888.00 2019-03-12 12:28:44.000 71 7899.49 987.79 53864.39 88888.00 2019-03-12 12:28:45.000 71 7899.53 987.72 53864.54 88888.00 2019-03-12 12:28:46.000 71 7899.55 987.67 53864.66 88888.00 2019-03-12 12:28:47.000 71 7899.58 987.69 53864.80 88888.00 2019-03-12 12:28:48.000 71 7899.63 987.70 53864.96 88888.00 2019-03-12 12:28:49.000 71 7899.67 987.68 53865.09 88888.00 2019-03-12 12:28:50.000 71 7899.70 987.65 53865.21 88888.00 2019-03-12 12:28:51.000 71 7899.70 987.60 53865.34 88888.00 2019-03-12 12:28:52.000 71 7899.69 987.56 53865.45 88888.00 2019-03-12 12:28:53.000 71 7899.68 987.57 53865.54 88888.00 2019-03-12 12:28:54.000 71 7899.69 987.58 53865.66 88888.00 2019-03-12 12:28:55.000 71 7899.68 987.55 53865.78 88888.00 2019-03-12 12:28:56.000 71 7899.64 987.51 53865.88 88888.00 2019-03-12 12:28:57.000 71 7899.62 987.45 53865.99 88888.00 2019-03-12 12:28:58.000 71 7899.58 987.38 53866.10 88888.00 2019-03-12 12:28:59.000 71 7899.52 987.33 53866.18 88888.00 2019-03-12 12:29:00.000 71 7899.45 987.28 53866.23 88888.00 2019-03-12 12:29:01.000 71 7899.37 987.26 53866.28 88888.00 2019-03-12 12:29:02.000 71 7899.30 987.24 53866.32 88888.00 2019-03-12 12:29:03.000 71 7899.22 987.19 53866.39 88888.00 2019-03-12 12:29:04.000 71 7899.15 987.13 53866.45 88888.00 2019-03-12 12:29:05.000 71 7899.08 987.11 53866.50 88888.00 2019-03-12 12:29:06.000 71 7899.03 987.13 53866.55 88888.00 2019-03-12 12:29:07.000 71 7898.98 987.15 53866.60 88888.00 2019-03-12 12:29:08.000 71 7898.90 987.15 53866.64 88888.00 2019-03-12 12:29:09.000 71 7898.81 987.16 53866.66 88888.00 2019-03-12 12:29:10.000 71 7898.75 987.20 53866.68 88888.00 2019-03-12 12:29:11.000 71 7898.71 987.24 53866.72 88888.00 2019-03-12 12:29:12.000 71 7898.66 987.26 53866.75 88888.00 2019-03-12 12:29:13.000 71 7898.60 987.28 53866.78 88888.00 2019-03-12 12:29:14.000 71 7898.57 987.33 53866.82 88888.00 2019-03-12 12:29:15.000 71 7898.58 987.44 53866.86 88888.00 2019-03-12 12:29:16.000 71 7898.60 987.54 53866.90 88888.00 2019-03-12 12:29:17.000 71 7898.62 987.62 53866.94 88888.00 2019-03-12 12:29:18.000 71 7898.63 987.74 53866.96 88888.00 2019-03-12 12:29:19.000 71 7898.62 987.85 53866.95 88888.00 2019-03-12 12:29:20.000 71 7898.58 987.93 53866.91 88888.00 2019-03-12 12:29:21.000 71 7898.55 988.03 53866.89 88888.00 2019-03-12 12:29:22.000 71 7898.57 988.13 53866.90 88888.00 2019-03-12 12:29:23.000 71 7898.60 988.24 53866.92 88888.00 2019-03-12 12:29:24.000 71 7898.61 988.37 53866.93 88888.00 2019-03-12 12:29:25.000 71 7898.64 988.49 53866.91 88888.00 2019-03-12 12:29:26.000 71 7898.64 988.60 53866.88 88888.00 2019-03-12 12:29:27.000 71 7898.60 988.71 53866.86 88888.00 2019-03-12 12:29:28.000 71 7898.57 988.84 53866.82 88888.00 2019-03-12 12:29:29.000 71 7898.57 989.00 53866.77 88888.00 2019-03-12 12:29:30.000 71 7898.55 989.16 53866.71 88888.00 2019-03-12 12:29:31.000 71 7898.50 989.29 53866.63 88888.00 2019-03-12 12:29:32.000 71 7898.45 989.41 53866.56 88888.00 2019-03-12 12:29:33.000 71 7898.38 989.55 53866.51 88888.00 2019-03-12 12:29:34.000 71 7898.30 989.69 53866.45 88888.00 2019-03-12 12:29:35.000 71 7898.24 989.83 53866.38 88888.00 2019-03-12 12:29:36.000 71 7898.17 989.95 53866.31 88888.00 2019-03-12 12:29:37.000 71 7898.09 990.06 53866.25 88888.00 2019-03-12 12:29:38.000 71 7898.03 990.15 53866.20 88888.00 2019-03-12 12:29:39.000 71 7897.99 990.25 53866.16 88888.00 2019-03-12 12:29:40.000 71 7897.95 990.39 53866.10 88888.00 2019-03-12 12:29:41.000 71 7897.88 990.52 53866.04 88888.00 2019-03-12 12:29:42.000 71 7897.79 990.62 53865.97 88888.00 2019-03-12 12:29:43.000 71 7897.73 990.71 53865.89 88888.00 2019-03-12 12:29:44.000 71 7897.69 990.78 53865.85 88888.00 2019-03-12 12:29:45.000 71 7897.66 990.82 53865.80 88888.00 2019-03-12 12:29:46.000 71 7897.67 990.88 53865.77 88888.00 2019-03-12 12:29:47.000 71 7897.71 990.96 53865.77 88888.00 2019-03-12 12:29:48.000 71 7897.73 991.04 53865.75 88888.00 2019-03-12 12:29:49.000 71 7897.76 991.14 53865.71 88888.00 2019-03-12 12:29:50.000 71 7897.80 991.25 53865.70 88888.00 2019-03-12 12:29:51.000 71 7897.84 991.37 53865.69 88888.00 2019-03-12 12:29:52.000 71 7897.88 991.47 53865.67 88888.00 2019-03-12 12:29:53.000 71 7897.92 991.55 53865.68 88888.00 2019-03-12 12:29:54.000 71 7897.96 991.63 53865.68 88888.00 2019-03-12 12:29:55.000 71 7898.00 991.70 53865.67 88888.00 2019-03-12 12:29:56.000 71 7898.07 991.78 53865.70 88888.00 2019-03-12 12:29:57.000 71 7898.21 991.92 53865.79 88888.00 2019-03-12 12:29:58.000 71 7898.38 992.08 53865.90 88888.00 2019-03-12 12:29:59.000 71 7898.54 992.21 53865.99 88888.00 2019-03-12 12:30:00.000 71 7898.70 992.32 53866.09 88888.00 2019-03-12 12:30:01.000 71 7898.86 992.40 53866.18 88888.00 2019-03-12 12:30:02.000 71 7899.01 992.47 53866.24 88888.00 2019-03-12 12:30:03.000 71 7899.13 992.57 53866.30 88888.00 2019-03-12 12:30:04.000 71 7899.23 992.67 53866.33 88888.00 2019-03-12 12:30:05.000 71 7899.31 992.81 53866.34 88888.00 2019-03-12 12:30:06.000 71 7899.39 992.98 53866.37 88888.00 2019-03-12 12:30:07.000 71 7899.46 993.14 53866.39 88888.00 2019-03-12 12:30:08.000 71 7899.48 993.27 53866.36 88888.00 2019-03-12 12:30:09.000 71 7899.46 993.45 53866.32 88888.00 2019-03-12 12:30:10.000 71 7899.42 993.65 53866.29 88888.00 2019-03-12 12:30:11.000 71 7899.34 993.82 53866.24 88888.00 2019-03-12 12:30:12.000 71 7899.26 993.96 53866.22 88888.00 2019-03-12 12:30:13.000 71 7899.19 994.11 53866.21 88888.00 2019-03-12 12:30:14.000 71 7899.10 994.26 53866.19 88888.00 2019-03-12 12:30:15.000 71 7898.99 994.41 53866.16 88888.00 2019-03-12 12:30:16.000 71 7898.87 994.58 53866.14 88888.00 2019-03-12 12:30:17.000 71 7898.76 994.77 53866.09 88888.00 2019-03-12 12:30:18.000 71 7898.64 994.91 53866.07 88888.00 2019-03-12 12:30:19.000 71 7898.52 995.05 53866.04 88888.00 2019-03-12 12:30:20.000 71 7898.41 995.22 53866.00 88888.00 2019-03-12 12:30:21.000 71 7898.29 995.39 53865.96 88888.00 2019-03-12 12:30:22.000 71 7898.14 995.53 53865.92 88888.00 2019-03-12 12:30:23.000 71 7897.98 995.68 53865.87 88888.00 2019-03-12 12:30:24.000 71 7897.85 995.83 53865.80 88888.00 2019-03-12 12:30:25.000 71 7897.70 995.99 53865.73 88888.00 2019-03-12 12:30:26.000 71 7897.54 996.16 53865.68 88888.00 2019-03-12 12:30:27.000 71 7897.41 996.34 53865.65 88888.00 2019-03-12 12:30:28.000 71 7897.27 996.51 53865.63 88888.00 2019-03-12 12:30:29.000 71 7897.12 996.67 53865.60 88888.00 2019-03-12 12:30:30.000 71 7896.97 996.83 53865.53 88888.00 2019-03-12 12:30:31.000 71 7896.79 996.97 53865.45 88888.00 2019-03-12 12:30:32.000 71 7896.60 997.13 53865.39 88888.00 2019-03-12 12:30:33.000 71 7896.43 997.27 53865.34 88888.00 2019-03-12 12:30:34.000 71 7896.23 997.38 53865.28 88888.00 2019-03-12 12:30:35.000 71 7896.02 997.48 53865.22 88888.00 2019-03-12 12:30:36.000 71 7895.83 997.56 53865.19 88888.00 2019-03-12 12:30:37.000 71 7895.63 997.64 53865.14 88888.00 2019-03-12 12:30:38.000 71 7895.40 997.73 53865.06 88888.00 2019-03-12 12:30:39.000 71 7895.17 997.80 53864.99 88888.00 2019-03-12 12:30:40.000 71 7894.94 997.85 53864.93 88888.00 2019-03-12 12:30:41.000 71 7894.72 997.88 53864.88 88888.00 2019-03-12 12:30:42.000 71 7894.53 997.92 53864.84 88888.00 2019-03-12 12:30:43.000 71 7894.37 997.96 53864.84 88888.00 2019-03-12 12:30:44.000 71 7894.23 998.00 53864.86 88888.00 2019-03-12 12:30:45.000 71 7894.09 998.01 53864.86 88888.00 2019-03-12 12:30:46.000 71 7893.93 998.01 53864.82 88888.00 2019-03-12 12:30:47.000 71 7893.76 997.99 53864.80 88888.00 2019-03-12 12:30:48.000 71 7893.62 997.94 53864.80 88888.00 2019-03-12 12:30:49.000 71 7893.52 997.92 53864.84 88888.00 2019-03-12 12:30:50.000 71 7893.43 997.93 53864.87 88888.00 2019-03-12 12:30:51.000 71 7893.31 997.91 53864.89 88888.00 2019-03-12 12:30:52.000 71 7893.20 997.88 53864.90 88888.00 2019-03-12 12:30:53.000 71 7893.08 997.89 53864.89 88888.00 2019-03-12 12:30:54.000 71 7892.97 997.91 53864.89 88888.00 2019-03-12 12:30:55.000 71 7892.87 997.89 53864.92 88888.00 2019-03-12 12:30:56.000 71 7892.75 997.86 53864.91 88888.00 2019-03-12 12:30:57.000 71 7892.61 997.88 53864.88 88888.00 2019-03-12 12:30:58.000 71 7892.47 997.93 53864.86 88888.00 2019-03-12 12:30:59.000 71 7892.35 997.95 53864.85 88888.00 2019-03-12 12:31:00.000 71 7892.22 997.98 53864.83 88888.00 2019-03-12 12:31:01.000 71 7892.07 998.00 53864.79 88888.00 2019-03-12 12:31:02.000 71 7891.95 998.02 53864.77 88888.00 2019-03-12 12:31:03.000 71 7891.83 998.03 53864.78 88888.00 2019-03-12 12:31:04.000 71 7891.71 998.03 53864.80 88888.00 2019-03-12 12:31:05.000 71 7891.58 998.02 53864.79 88888.00 2019-03-12 12:31:06.000 71 7891.45 997.99 53864.80 88888.00 2019-03-12 12:31:07.000 71 7891.34 997.96 53864.84 88888.00 2019-03-12 12:31:08.000 71 7891.24 997.92 53864.86 88888.00 2019-03-12 12:31:09.000 71 7891.12 997.88 53864.89 88888.00 2019-03-12 12:31:10.000 71 7891.02 997.85 53864.92 88888.00 2019-03-12 12:31:11.000 71 7890.94 997.82 53864.92 88888.00 2019-03-12 12:31:12.000 71 7890.84 997.79 53864.91 88888.00 2019-03-12 12:31:13.000 71 7890.72 997.77 53864.90 88888.00 2019-03-12 12:31:14.000 71 7890.60 997.77 53864.89 88888.00 2019-03-12 12:31:15.000 71 7890.48 997.76 53864.88 88888.00 2019-03-12 12:31:16.000 71 7890.36 997.76 53864.85 88888.00 2019-03-12 12:31:17.000 71 7890.25 997.80 53864.82 88888.00 2019-03-12 12:31:18.000 71 7890.14 997.85 53864.77 88888.00 2019-03-12 12:31:19.000 71 7890.01 997.85 53864.71 88888.00 2019-03-12 12:31:20.000 71 7889.88 997.83 53864.66 88888.00 2019-03-12 12:31:21.000 71 7889.78 997.83 53864.63 88888.00 2019-03-12 12:31:22.000 71 7889.71 997.84 53864.62 88888.00 2019-03-12 12:31:23.000 71 7889.62 997.86 53864.60 88888.00 2019-03-12 12:31:24.000 71 7889.52 997.87 53864.55 88888.00 2019-03-12 12:31:25.000 71 7889.43 997.91 53864.50 88888.00 2019-03-12 12:31:26.000 71 7889.33 997.93 53864.45 88888.00 2019-03-12 12:31:27.000 71 7889.21 997.91 53864.38 88888.00 2019-03-12 12:31:28.000 71 7889.08 997.85 53864.32 88888.00 2019-03-12 12:31:29.000 71 7888.97 997.79 53864.29 88888.00 2019-03-12 12:31:30.000 71 7888.87 997.73 53864.26 88888.00 2019-03-12 12:31:31.000 71 7888.81 997.68 53864.27 88888.00 2019-03-12 12:31:32.000 71 7888.77 997.63 53864.31 88888.00 2019-03-12 12:31:33.000 71 7888.71 997.57 53864.31 88888.00 2019-03-12 12:31:34.000 71 7888.58 997.50 53864.25 88888.00 2019-03-12 12:31:35.000 71 7888.43 997.42 53864.17 88888.00 2019-03-12 12:31:36.000 71 7888.26 997.34 53864.08 88888.00 2019-03-12 12:31:37.000 71 7888.09 997.25 53864.00 88888.00 2019-03-12 12:31:38.000 71 7887.91 997.14 53863.92 88888.00 2019-03-12 12:31:39.000 71 7887.77 997.03 53863.85 88888.00 2019-03-12 12:31:40.000 71 7887.67 996.94 53863.81 88888.00 2019-03-12 12:31:41.000 71 7887.59 996.85 53863.80 88888.00 2019-03-12 12:31:42.000 71 7887.53 996.77 53863.80 88888.00 2019-03-12 12:31:43.000 71 7887.51 996.70 53863.81 88888.00 2019-03-12 12:31:44.000 71 7887.49 996.64 53863.84 88888.00 2019-03-12 12:31:45.000 71 7887.48 996.61 53863.86 88888.00 2019-03-12 12:31:46.000 71 7887.48 996.59 53863.86 88888.00 2019-03-12 12:31:47.000 71 7887.45 996.53 53863.83 88888.00 2019-03-12 12:31:48.000 71 7887.41 996.45 53863.79 88888.00 2019-03-12 12:31:49.000 71 7887.45 996.39 53863.83 88888.00 2019-03-12 12:31:50.000 71 7887.54 996.36 53863.92 88888.00 2019-03-12 12:31:51.000 71 7887.64 996.32 53864.04 88888.00 2019-03-12 12:31:52.000 71 7887.78 996.27 53864.18 88888.00 2019-03-12 12:31:53.000 71 7887.92 996.22 53864.32 88888.00 2019-03-12 12:31:54.000 71 7888.04 996.15 53864.46 88888.00 2019-03-12 12:31:55.000 71 7888.24 996.06 53864.66 88888.00 2019-03-12 12:31:56.000 71 7888.45 995.98 53864.86 88888.00 2019-03-12 12:31:57.000 71 7888.60 995.91 53865.01 88888.00 2019-03-12 12:31:58.000 71 7888.74 995.81 53865.18 88888.00 2019-03-12 12:31:59.000 71 7888.96 995.69 53865.42 88888.00 2019-03-12 12:32:00.000 71 7889.23 995.55 53865.68 88888.00 2019-03-12 12:32:01.000 71 7889.47 995.46 53865.87 88888.00 2019-03-12 12:32:02.000 71 7889.68 995.39 53866.00 88888.00 2019-03-12 12:32:03.000 71 7889.87 995.31 53866.12 88888.00 2019-03-12 12:32:04.000 71 7890.02 995.26 53866.21 88888.00 2019-03-12 12:32:05.000 71 7890.14 995.22 53866.24 88888.00 2019-03-12 12:32:06.000 71 7890.23 995.19 53866.23 88888.00 2019-03-12 12:32:07.000 71 7890.33 995.16 53866.24 88888.00 2019-03-12 12:32:08.000 71 7890.44 995.16 53866.26 88888.00 2019-03-12 12:32:09.000 71 7890.54 995.18 53866.27 88888.00 2019-03-12 12:32:10.000 71 7890.64 995.19 53866.29 88888.00 2019-03-12 12:32:11.000 71 7890.75 995.23 53866.30 88888.00 2019-03-12 12:32:12.000 71 7890.88 995.28 53866.30 88888.00 2019-03-12 12:32:13.000 71 7890.99 995.30 53866.29 88888.00 2019-03-12 12:32:14.000 71 7891.06 995.31 53866.26 88888.00 2019-03-12 12:32:15.000 71 7891.14 995.33 53866.21 88888.00 2019-03-12 12:32:16.000 71 7891.20 995.34 53866.14 88888.00 2019-03-12 12:32:17.000 71 7891.20 995.36 53866.03 88888.00 2019-03-12 12:32:18.000 71 7891.21 995.42 53865.94 88888.00 2019-03-12 12:32:19.000 71 7891.22 995.48 53865.86 88888.00 2019-03-12 12:32:20.000 71 7891.22 995.51 53865.76 88888.00 2019-03-12 12:32:21.000 71 7891.21 995.50 53865.68 88888.00 2019-03-12 12:32:22.000 71 7891.19 995.46 53865.60 88888.00 2019-03-12 12:32:23.000 71 7891.20 995.43 53865.51 88888.00 2019-03-12 12:32:24.000 71 7891.23 995.37 53865.47 88888.00 2019-03-12 12:32:25.000 71 7891.29 995.28 53865.49 88888.00 2019-03-12 12:32:26.000 71 7891.34 995.21 53865.48 88888.00 2019-03-12 12:32:27.000 71 7891.39 995.15 53865.45 88888.00 2019-03-12 12:32:28.000 71 7891.42 995.09 53865.42 88888.00 2019-03-12 12:32:29.000 71 7891.41 995.06 53865.36 88888.00 2019-03-12 12:32:30.000 71 7891.39 995.01 53865.30 88888.00 2019-03-12 12:32:31.000 71 7891.44 994.91 53865.32 88888.00 2019-03-12 12:32:32.000 71 7891.52 994.85 53865.36 88888.00 2019-03-12 12:32:33.000 71 7891.61 994.80 53865.42 88888.00 2019-03-12 12:32:34.000 71 7891.72 994.73 53865.51 88888.00 2019-03-12 12:32:35.000 71 7891.81 994.66 53865.58 88888.00 2019-03-12 12:32:36.000 71 7891.88 994.63 53865.63 88888.00 2019-03-12 12:32:37.000 71 7891.96 994.66 53865.67 88888.00 2019-03-12 12:32:38.000 71 7892.01 994.71 53865.68 88888.00 2019-03-12 12:32:39.000 71 7892.04 994.76 53865.68 88888.00 2019-03-12 12:32:40.000 71 7892.09 994.81 53865.71 88888.00 2019-03-12 12:32:41.000 71 7892.13 994.84 53865.77 88888.00 2019-03-12 12:32:42.000 71 7892.14 994.82 53865.80 88888.00 2019-03-12 12:32:43.000 71 7892.16 994.82 53865.84 88888.00 2019-03-12 12:32:44.000 71 7892.20 994.82 53865.91 88888.00 2019-03-12 12:32:45.000 71 7892.22 994.80 53865.96 88888.00 2019-03-12 12:32:46.000 71 7892.22 994.78 53866.00 88888.00 2019-03-12 12:32:47.000 71 7892.19 994.78 53866.02 88888.00 2019-03-12 12:32:48.000 71 7892.13 994.82 53865.99 88888.00 2019-03-12 12:32:49.000 71 7892.08 994.93 53865.96 88888.00 2019-03-12 12:32:50.000 71 7892.00 995.05 53865.92 88888.00 2019-03-12 12:32:51.000 71 7891.88 995.12 53865.87 88888.00 2019-03-12 12:32:52.000 71 7891.79 995.18 53865.84 88888.00 2019-03-12 12:32:53.000 71 7891.72 995.27 53865.85 88888.00 2019-03-12 12:32:54.000 71 7891.63 995.33 53865.86 88888.00 2019-03-12 12:32:55.000 71 7891.53 995.40 53865.81 88888.00 2019-03-12 12:32:56.000 71 7891.45 995.55 53865.74 88888.00 2019-03-12 12:32:57.000 71 7891.38 995.73 53865.71 88888.00 2019-03-12 12:32:58.000 71 7891.28 995.87 53865.64 88888.00 2019-03-12 12:32:59.000 71 7891.16 995.99 53865.55 88888.00 2019-03-12 12:33:00.000 71 7891.07 996.10 53865.49 88888.00 2019-03-12 12:33:01.000 71 7891.03 996.18 53865.48 88888.00 2019-03-12 12:33:02.000 71 7890.97 996.20 53865.48 88888.00 2019-03-12 12:33:03.000 71 7890.92 996.23 53865.49 88888.00 2019-03-12 12:33:04.000 71 7890.93 996.25 53865.54 88888.00 2019-03-12 12:33:05.000 71 7890.97 996.26 53865.62 88888.00 2019-03-12 12:33:06.000 71 7891.02 996.27 53865.70 88888.00 2019-03-12 12:33:07.000 71 7891.09 996.28 53865.78 88888.00 2019-03-12 12:33:08.000 71 7891.20 996.28 53865.89 88888.00 2019-03-12 12:33:09.000 71 7891.35 996.25 53866.04 88888.00 2019-03-12 12:33:10.000 71 7891.49 996.21 53866.17 88888.00 2019-03-12 12:33:11.000 71 7891.59 996.18 53866.25 88888.00 2019-03-12 12:33:12.000 71 7891.67 996.17 53866.29 88888.00 2019-03-12 12:33:13.000 71 7891.74 996.17 53866.34 88888.00 2019-03-12 12:33:14.000 71 7891.82 996.20 53866.41 88888.00 2019-03-12 12:33:15.000 71 7891.93 996.26 53866.49 88888.00 2019-03-12 12:33:16.000 71 7892.08 996.35 53866.60 88888.00 2019-03-12 12:33:17.000 71 7892.27 996.44 53866.77 88888.00 2019-03-12 12:33:18.000 71 7892.51 996.55 53866.96 88888.00 2019-03-12 12:33:19.000 71 7892.74 996.64 53867.12 88888.00 2019-03-12 12:33:20.000 71 7892.95 996.66 53867.27 88888.00 2019-03-12 12:33:21.000 71 7893.14 996.68 53867.39 88888.00 2019-03-12 12:33:22.000 71 7893.31 996.75 53867.47 88888.00 2019-03-12 12:33:23.000 71 7893.46 996.81 53867.54 88888.00 2019-03-12 12:33:24.000 71 7893.63 996.88 53867.62 88888.00 2019-03-12 12:33:25.000 71 7893.81 997.00 53867.73 88888.00 2019-03-12 12:33:26.000 71 7894.00 997.09 53867.85 88888.00 2019-03-12 12:33:27.000 71 7894.20 997.14 53867.99 88888.00 2019-03-12 12:33:28.000 71 7894.41 997.19 53868.14 88888.00 2019-03-12 12:33:29.000 71 7894.62 997.23 53868.29 88888.00 2019-03-12 12:33:30.000 71 7894.88 997.26 53868.46 88888.00 2019-03-12 12:33:31.000 71 7895.12 997.31 53868.59 88888.00 2019-03-12 12:33:32.000 71 7895.27 997.37 53868.65 88888.00 2019-03-12 12:33:33.000 71 7895.41 997.46 53868.70 88888.00 2019-03-12 12:33:34.000 71 7895.55 997.56 53868.76 88888.00 2019-03-12 12:33:35.000 71 7895.67 997.61 53868.83 88888.00 2019-03-12 12:33:36.000 71 7895.82 997.63 53868.93 88888.00 2019-03-12 12:33:37.000 71 7896.00 997.66 53869.06 88888.00 2019-03-12 12:33:38.000 71 7896.17 997.69 53869.18 88888.00 2019-03-12 12:33:39.000 71 7896.34 997.73 53869.26 88888.00 2019-03-12 12:33:40.000 71 7896.51 997.78 53869.34 88888.00 2019-03-12 12:33:41.000 71 7896.68 997.85 53869.44 88888.00 2019-03-12 12:33:42.000 71 7896.83 997.92 53869.53 88888.00 2019-03-12 12:33:43.000 71 7896.97 997.98 53869.59 88888.00 2019-03-12 12:33:44.000 71 7897.11 998.00 53869.70 88888.00 2019-03-12 12:33:45.000 71 7897.29 998.03 53869.84 88888.00 2019-03-12 12:33:46.000 71 7897.46 998.11 53869.97 88888.00 2019-03-12 12:33:47.000 71 7897.60 998.16 53870.06 88888.00 2019-03-12 12:33:48.000 71 7897.74 998.22 53870.16 88888.00 2019-03-12 12:33:49.000 71 7897.88 998.33 53870.27 88888.00 2019-03-12 12:33:50.000 71 7898.01 998.48 53870.34 88888.00 2019-03-12 12:33:51.000 71 7898.15 998.63 53870.44 88888.00 2019-03-12 12:33:52.000 71 7898.32 998.79 53870.57 88888.00 2019-03-12 12:33:53.000 71 7898.47 998.99 53870.66 88888.00 2019-03-12 12:33:54.000 71 7898.60 999.17 53870.74 88888.00 2019-03-12 12:33:55.000 71 7898.75 999.32 53870.86 88888.00 2019-03-12 12:33:56.000 71 7898.91 999.44 53871.00 88888.00 2019-03-12 12:33:57.000 71 7899.07 999.54 53871.17 88888.00 2019-03-12 12:33:58.000 71 7899.26 999.68 53871.35 88888.00 2019-03-12 12:33:59.000 71 7899.48 999.91 53871.52 88888.00 2019-03-12 12:34:00.000 71 7899.71 1000.18 53871.70 88888.00 2019-03-12 12:34:01.000 71 7899.91 1000.42 53871.84 88888.00 2019-03-12 12:34:02.000 71 7900.09 1000.66 53871.95 88888.00 2019-03-12 12:34:03.000 71 7900.29 1000.90 53872.10 88888.00 2019-03-12 12:34:04.000 71 7900.52 1001.09 53872.31 88888.00 2019-03-12 12:34:05.000 71 7900.75 1001.28 53872.52 88888.00 2019-03-12 12:34:06.000 71 7900.97 1001.47 53872.71 88888.00 2019-03-12 12:34:07.000 71 7901.20 1001.66 53872.91 88888.00 2019-03-12 12:34:08.000 71 7901.45 1001.87 53873.15 88888.00 2019-03-12 12:34:09.000 71 7901.70 1002.09 53873.37 88888.00 2019-03-12 12:34:10.000 71 7901.92 1002.30 53873.56 88888.00 2019-03-12 12:34:11.000 71 7902.15 1002.50 53873.78 88888.00 2019-03-12 12:34:12.000 71 7902.41 1002.66 53874.04 88888.00 2019-03-12 12:34:13.000 71 7902.66 1002.78 53874.27 88888.00 2019-03-12 12:34:14.000 71 7902.87 1002.87 53874.47 88888.00 2019-03-12 12:34:15.000 71 7903.10 1002.99 53874.67 88888.00 2019-03-12 12:34:16.000 71 7903.30 1003.13 53874.84 88888.00 2019-03-12 12:34:17.000 71 7903.45 1003.24 53874.98 88888.00 2019-03-12 12:34:18.000 71 7903.64 1003.37 53875.18 88888.00 2019-03-12 12:34:19.000 71 7903.91 1003.53 53875.44 88888.00 2019-03-12 12:34:20.000 71 7904.14 1003.63 53875.66 88888.00 2019-03-12 12:34:21.000 71 7904.33 1003.73 53875.84 88888.00 2019-03-12 12:34:22.000 71 7904.52 1003.85 53876.01 88888.00 2019-03-12 12:34:23.000 71 7904.65 1003.94 53876.16 88888.00 2019-03-12 12:34:24.000 71 7904.74 1004.03 53876.26 88888.00 2019-03-12 12:34:25.000 71 7904.84 1004.13 53876.34 88888.00 2019-03-12 12:34:26.000 71 7904.94 1004.25 53876.45 88888.00 2019-03-12 12:34:27.000 71 7905.02 1004.37 53876.57 88888.00 2019-03-12 12:34:28.000 71 7905.13 1004.45 53876.71 88888.00 2019-03-12 12:34:29.000 71 7905.24 1004.47 53876.87 88888.00 2019-03-12 12:34:30.000 71 7905.31 1004.54 53876.97 88888.00 2019-03-12 12:34:31.000 71 7905.34 1004.62 53877.04 88888.00 2019-03-12 12:34:32.000 71 7905.36 1004.67 53877.14 88888.00 2019-03-12 12:34:33.000 71 7905.37 1004.70 53877.23 88888.00 2019-03-12 12:34:34.000 71 7905.37 1004.72 53877.30 88888.00 2019-03-12 12:34:35.000 71 7905.42 1004.75 53877.38 88888.00 2019-03-12 12:34:36.000 71 7905.50 1004.84 53877.48 88888.00 2019-03-12 12:34:37.000 71 7905.54 1004.90 53877.57 88888.00 2019-03-12 12:34:38.000 71 7905.57 1004.95 53877.66 88888.00 2019-03-12 12:34:39.000 71 7905.62 1005.05 53877.75 88888.00 2019-03-12 12:34:40.000 71 7905.70 1005.10 53877.89 88888.00 2019-03-12 12:34:41.000 71 7905.83 1005.08 53878.10 88888.00 2019-03-12 12:34:42.000 71 7905.94 1005.09 53878.28 88888.00 2019-03-12 12:34:43.000 71 7906.03 1005.11 53878.39 88888.00 2019-03-12 12:34:44.000 71 7906.10 1005.14 53878.50 88888.00 2019-03-12 12:34:45.000 71 7906.15 1005.24 53878.59 88888.00 2019-03-12 12:34:46.000 71 7906.17 1005.36 53878.61 88888.00 2019-03-12 12:34:47.000 71 7906.19 1005.42 53878.68 88888.00 2019-03-12 12:34:48.000 71 7906.25 1005.48 53878.81 88888.00 2019-03-12 12:34:49.000 71 7906.36 1005.53 53878.96 88888.00 2019-03-12 12:34:50.000 71 7906.48 1005.54 53879.11 88888.00 2019-03-12 12:34:51.000 71 7906.59 1005.56 53879.26 88888.00 2019-03-12 12:34:52.000 71 7906.65 1005.60 53879.36 88888.00 2019-03-12 12:34:53.000 71 7906.68 1005.68 53879.40 88888.00 2019-03-12 12:34:54.000 71 7906.73 1005.79 53879.45 88888.00 2019-03-12 12:34:55.000 71 7906.78 1005.87 53879.51 88888.00 2019-03-12 12:34:56.000 71 7906.81 1005.94 53879.54 88888.00 2019-03-12 12:34:57.000 71 7906.82 1006.01 53879.55 88888.00 2019-03-12 12:34:58.000 71 7906.82 1006.06 53879.56 88888.00 2019-03-12 12:34:59.000 71 7906.84 1006.12 53879.61 88888.00 2019-03-12 12:35:00.000 71 7906.90 1006.16 53879.67 88888.00 2019-03-12 12:35:01.000 71 7906.96 1006.18 53879.72 88888.00 2019-03-12 12:35:02.000 71 7907.03 1006.19 53879.80 88888.00 2019-03-12 12:35:03.000 71 7907.10 1006.18 53879.89 88888.00 2019-03-12 12:35:04.000 71 7907.17 1006.21 53879.93 88888.00 2019-03-12 12:35:05.000 71 7907.22 1006.25 53879.95 88888.00 2019-03-12 12:35:06.000 71 7907.26 1006.25 53880.01 88888.00 2019-03-12 12:35:07.000 71 7907.31 1006.26 53880.05 88888.00 2019-03-12 12:35:08.000 71 7907.41 1006.25 53880.15 88888.00 2019-03-12 12:35:09.000 71 7907.56 1006.19 53880.31 88888.00 2019-03-12 12:35:10.000 71 7907.69 1006.19 53880.40 88888.00 2019-03-12 12:35:11.000 71 7907.82 1006.24 53880.46 88888.00 2019-03-12 12:35:12.000 71 7907.97 1006.23 53880.60 88888.00 2019-03-12 12:35:13.000 71 7908.12 1006.22 53880.70 88888.00 2019-03-12 12:35:14.000 71 7908.24 1006.21 53880.76 88888.00 2019-03-12 12:35:15.000 71 7908.37 1006.14 53880.86 88888.00 2019-03-12 12:35:16.000 71 7908.52 1006.09 53880.95 88888.00 2019-03-12 12:35:17.000 71 7908.65 1006.07 53881.00 88888.00 2019-03-12 12:35:18.000 71 7908.80 1006.05 53881.09 88888.00 2019-03-12 12:35:19.000 71 7909.03 1006.01 53881.23 88888.00 2019-03-12 12:35:20.000 71 7909.29 1005.94 53881.40 88888.00 2019-03-12 12:35:21.000 71 7909.51 1005.84 53881.54 88888.00 2019-03-12 12:35:22.000 71 7909.70 1005.76 53881.64 88888.00 2019-03-12 12:35:23.000 71 7909.83 1005.73 53881.68 88888.00 2019-03-12 12:35:24.000 71 7909.92 1005.73 53881.67 88888.00 2019-03-12 12:35:25.000 71 7910.04 1005.69 53881.71 88888.00 2019-03-12 12:35:26.000 71 7910.23 1005.63 53881.83 88888.00 2019-03-12 12:35:27.000 71 7910.46 1005.59 53881.96 88888.00 2019-03-12 12:35:28.000 71 7910.63 1005.56 53882.04 88888.00 2019-03-12 12:35:29.000 71 7910.72 1005.49 53882.05 88888.00 2019-03-12 12:35:30.000 71 7910.83 1005.38 53882.07 88888.00 2019-03-12 12:35:31.000 71 7910.93 1005.23 53882.14 88888.00 2019-03-12 12:35:32.000 71 7910.97 1005.06 53882.16 88888.00 2019-03-12 12:35:33.000 71 7910.97 1004.94 53882.11 88888.00 2019-03-12 12:35:34.000 71 7910.97 1004.87 53882.04 88888.00 2019-03-12 12:35:35.000 71 7910.91 1004.83 53881.93 88888.00 2019-03-12 12:35:36.000 71 7910.84 1004.82 53881.84 88888.00 2019-03-12 12:35:37.000 71 7910.85 1004.78 53881.85 88888.00 2019-03-12 12:35:38.000 71 7910.90 1004.67 53881.90 88888.00 2019-03-12 12:35:39.000 71 7910.89 1004.59 53881.86 88888.00 2019-03-12 12:35:40.000 71 7910.76 1004.54 53881.71 88888.00 2019-03-12 12:35:41.000 71 7910.59 1004.52 53881.50 88888.00 2019-03-12 12:35:42.000 71 7910.48 1004.54 53881.38 88888.00 2019-03-12 12:35:43.000 71 7910.39 1004.62 53881.32 88888.00 2019-03-12 12:35:44.000 71 7910.34 1004.69 53881.25 88888.00 2019-03-12 12:35:45.000 71 7910.35 1004.77 53881.22 88888.00 2019-03-12 12:35:46.000 71 7910.28 1004.81 53881.16 88888.00 2019-03-12 12:35:47.000 71 7910.11 1004.80 53881.02 88888.00 2019-03-12 12:35:48.000 71 7909.94 1004.79 53880.86 88888.00 2019-03-12 12:35:49.000 71 7909.75 1004.78 53880.72 88888.00 2019-03-12 12:35:50.000 71 7909.58 1004.74 53880.63 88888.00 2019-03-12 12:35:51.000 71 7909.46 1004.71 53880.57 88888.00 2019-03-12 12:35:52.000 71 7909.30 1004.72 53880.46 88888.00 2019-03-12 12:35:53.000 71 7909.11 1004.77 53880.32 88888.00 2019-03-12 12:35:54.000 71 7908.97 1004.87 53880.21 88888.00 2019-03-12 12:35:55.000 71 7908.84 1004.93 53880.12 88888.00 2019-03-12 12:35:56.000 71 7908.70 1004.91 53880.04 88888.00 2019-03-12 12:35:57.000 71 7908.57 1004.89 53879.96 88888.00 2019-03-12 12:35:58.000 71 7908.46 1004.89 53879.88 88888.00 2019-03-12 12:35:59.000 71 7908.35 1004.89 53879.79 88888.00 2019-03-12 12:36:00.000 71 7908.23 1004.89 53879.70 88888.00 2019-03-12 12:36:01.000 71 7908.10 1004.89 53879.60 88888.00 2019-03-12 12:36:02.000 71 7908.01 1004.90 53879.54 88888.00 2019-03-12 12:36:03.000 71 7907.97 1004.88 53879.51 88888.00 2019-03-12 12:36:04.000 71 7907.96 1004.81 53879.53 88888.00 2019-03-12 12:36:05.000 71 7907.95 1004.75 53879.54 88888.00 2019-03-12 12:36:06.000 71 7907.92 1004.73 53879.50 88888.00 2019-03-12 12:36:07.000 71 7907.88 1004.74 53879.44 88888.00 2019-03-12 12:36:08.000 71 7907.83 1004.76 53879.38 88888.00 2019-03-12 12:36:09.000 71 7907.80 1004.75 53879.32 88888.00 2019-03-12 12:36:10.000 71 7907.76 1004.68 53879.30 88888.00 2019-03-12 12:36:11.000 71 7907.74 1004.60 53879.29 88888.00 2019-03-12 12:36:12.000 71 7907.77 1004.56 53879.26 88888.00 2019-03-12 12:36:13.000 71 7907.83 1004.52 53879.29 88888.00 2019-03-12 12:36:14.000 71 7907.88 1004.48 53879.31 88888.00 2019-03-12 12:36:15.000 71 7907.91 1004.48 53879.31 88888.00 2019-03-12 12:36:16.000 71 7907.92 1004.46 53879.27 88888.00 2019-03-12 12:36:17.000 71 7907.89 1004.39 53879.19 88888.00 2019-03-12 12:36:18.000 71 7907.87 1004.31 53879.12 88888.00 2019-03-12 12:36:19.000 71 7907.89 1004.25 53879.10 88888.00 2019-03-12 12:36:20.000 71 7907.91 1004.19 53879.12 88888.00 2019-03-12 12:36:21.000 71 7907.93 1004.10 53879.13 88888.00 2019-03-12 12:36:22.000 71 7907.96 1004.04 53879.12 88888.00 2019-03-12 12:36:23.000 71 7907.97 1003.94 53879.11 88888.00 2019-03-12 12:36:24.000 71 7907.94 1003.82 53879.06 88888.00 2019-03-12 12:36:25.000 71 7907.90 1003.71 53879.00 88888.00 2019-03-12 12:36:26.000 71 7907.88 1003.60 53878.95 88888.00 2019-03-12 12:36:27.000 71 7907.86 1003.46 53878.92 88888.00 2019-03-12 12:36:28.000 71 7907.85 1003.31 53878.91 88888.00 2019-03-12 12:36:29.000 71 7907.86 1003.14 53878.90 88888.00 2019-03-12 12:36:30.000 71 7907.88 1002.96 53878.90 88888.00 2019-03-12 12:36:31.000 71 7907.93 1002.80 53878.94 88888.00 2019-03-12 12:36:32.000 71 7908.05 1002.67 53879.04 88888.00 2019-03-12 12:36:33.000 71 7908.19 1002.53 53879.13 88888.00 2019-03-12 12:36:34.000 71 7908.26 1002.40 53879.15 88888.00 2019-03-12 12:36:35.000 71 7908.29 1002.29 53879.12 88888.00 2019-03-12 12:36:36.000 71 7908.32 1002.20 53879.11 88888.00 2019-03-12 12:36:37.000 71 7908.31 1002.14 53879.06 88888.00 2019-03-12 12:36:38.000 71 7908.27 1002.12 53878.97 88888.00 2019-03-12 12:36:39.000 71 7908.23 1002.11 53878.90 88888.00 2019-03-12 12:36:40.000 71 7908.18 1002.07 53878.83 88888.00 2019-03-12 12:36:41.000 71 7908.15 1002.06 53878.79 88888.00 2019-03-12 12:36:42.000 71 7908.15 1002.07 53878.79 88888.00 2019-03-12 12:36:43.000 71 7908.10 1002.06 53878.75 88888.00 2019-03-12 12:36:44.000 71 7908.01 1002.08 53878.68 88888.00 2019-03-12 12:36:45.000 71 7907.92 1002.16 53878.59 88888.00 2019-03-12 12:36:46.000 71 7907.82 1002.25 53878.51 88888.00 2019-03-12 12:36:47.000 71 7907.73 1002.30 53878.46 88888.00 2019-03-12 12:36:48.000 71 7907.66 1002.32 53878.41 88888.00 2019-03-12 12:36:49.000 71 7907.58 1002.36 53878.34 88888.00 2019-03-12 12:36:50.000 71 7907.51 1002.43 53878.27 88888.00 2019-03-12 12:36:51.000 71 7907.43 1002.45 53878.20 88888.00 2019-03-12 12:36:52.000 71 7907.32 1002.46 53878.11 88888.00 2019-03-12 12:36:53.000 71 7907.23 1002.52 53878.05 88888.00 2019-03-12 12:36:54.000 71 7907.14 1002.57 53877.98 88888.00 2019-03-12 12:36:55.000 71 7907.04 1002.61 53877.91 88888.00 2019-03-12 12:36:56.000 71 7907.02 1002.65 53877.90 88888.00 2019-03-12 12:36:57.000 71 7907.01 1002.65 53877.93 88888.00 2019-03-12 12:36:58.000 71 7906.94 1002.65 53877.90 88888.00 2019-03-12 12:36:59.000 71 7906.88 1002.68 53877.84 88888.00 2019-03-12 12:37:00.000 71 7906.83 1002.74 53877.80 88888.00 2019-03-12 12:37:01.000 71 7906.77 1002.77 53877.77 88888.00 2019-03-12 12:37:02.000 71 7906.72 1002.78 53877.74 88888.00 2019-03-12 12:37:03.000 71 7906.68 1002.78 53877.71 88888.00 2019-03-12 12:37:04.000 71 7906.65 1002.78 53877.70 88888.00 2019-03-12 12:37:05.000 71 7906.70 1002.79 53877.76 88888.00 2019-03-12 12:37:06.000 71 7906.76 1002.83 53877.86 88888.00 2019-03-12 12:37:07.000 71 7906.80 1002.87 53877.92 88888.00 2019-03-12 12:37:08.000 71 7906.87 1002.90 53878.00 88888.00 2019-03-12 12:37:09.000 71 7906.96 1002.94 53878.11 88888.00 2019-03-12 12:37:10.000 71 7907.01 1002.98 53878.18 88888.00 2019-03-12 12:37:11.000 71 7907.07 1003.03 53878.25 88888.00 2019-03-12 12:37:12.000 71 7907.15 1003.06 53878.34 88888.00 2019-03-12 12:37:13.000 71 7907.24 1003.08 53878.45 88888.00 2019-03-12 12:37:14.000 71 7907.34 1003.11 53878.57 88888.00 2019-03-12 12:37:15.000 71 7907.48 1003.11 53878.73 88888.00 2019-03-12 12:37:16.000 71 7907.60 1003.09 53878.88 88888.00 2019-03-12 12:37:17.000 71 7907.73 1003.08 53879.02 88888.00 2019-03-12 12:37:18.000 71 7907.89 1003.12 53879.19 88888.00 2019-03-12 12:37:19.000 71 7908.09 1003.15 53879.40 88888.00 2019-03-12 12:37:20.000 71 7908.29 1003.19 53879.61 88888.00 2019-03-12 12:37:21.000 71 7908.50 1003.23 53879.81 88888.00 2019-03-12 12:37:22.000 71 7908.71 1003.25 53880.05 88888.00 2019-03-12 12:37:23.000 71 7908.96 1003.25 53880.34 88888.00 2019-03-12 12:37:24.000 71 7909.21 1003.26 53880.59 88888.00 2019-03-12 12:37:25.000 71 7909.44 1003.31 53880.82 88888.00 2019-03-12 12:37:26.000 71 7909.70 1003.36 53881.09 88888.00 2019-03-12 12:37:27.000 71 7909.95 1003.41 53881.34 88888.00 2019-03-12 12:37:28.000 71 7910.17 1003.49 53881.56 88888.00 2019-03-12 12:37:29.000 71 7910.38 1003.56 53881.79 88888.00 2019-03-12 12:37:30.000 71 7910.59 1003.64 53881.99 88888.00 2019-03-12 12:37:31.000 71 7910.78 1003.73 53882.19 88888.00 2019-03-12 12:37:32.000 71 7910.93 1003.79 53882.38 88888.00 2019-03-12 12:37:33.000 71 7911.04 1003.83 53882.50 88888.00 2019-03-12 12:37:34.000 71 7911.18 1003.93 53882.67 88888.00 2019-03-12 12:37:35.000 71 7911.33 1004.02 53882.88 88888.00 2019-03-12 12:37:36.000 71 7911.44 1004.10 53883.04 88888.00 2019-03-12 12:37:37.000 71 7911.61 1004.21 53883.24 88888.00 2019-03-12 12:37:38.000 71 7911.83 1004.33 53883.49 88888.00 2019-03-12 12:37:39.000 71 7912.03 1004.43 53883.71 88888.00 2019-03-12 12:37:40.000 71 7912.23 1004.55 53883.95 88888.00 2019-03-12 12:37:41.000 71 7912.45 1004.65 53884.20 88888.00 2019-03-12 12:37:42.000 71 7912.65 1004.76 53884.42 88888.00 2019-03-12 12:37:43.000 71 7912.83 1004.90 53884.64 88888.00 2019-03-12 12:37:44.000 71 7913.01 1005.04 53884.89 88888.00 2019-03-12 12:37:45.000 71 7913.16 1005.19 53885.08 88888.00 2019-03-12 12:37:46.000 71 7913.27 1005.41 53885.22 88888.00 2019-03-12 12:37:47.000 71 7913.37 1005.65 53885.37 88888.00 2019-03-12 12:37:48.000 71 7913.45 1005.87 53885.52 88888.00 2019-03-12 12:37:49.000 71 7913.50 1006.12 53885.65 88888.00 2019-03-12 12:37:50.000 71 7913.56 1006.38 53885.79 88888.00 2019-03-12 12:37:51.000 71 7913.65 1006.63 53885.97 88888.00 2019-03-12 12:37:52.000 71 7913.76 1006.88 53886.16 88888.00 2019-03-12 12:37:53.000 71 7913.85 1007.13 53886.34 88888.00 2019-03-12 12:37:54.000 71 7913.95 1007.40 53886.55 88888.00 2019-03-12 12:37:55.000 71 7914.08 1007.67 53886.77 88888.00 2019-03-12 12:37:56.000 71 7914.18 1007.92 53886.94 88888.00 2019-03-12 12:37:57.000 71 7914.28 1008.15 53887.13 88888.00 2019-03-12 12:37:58.000 71 7914.46 1008.40 53887.40 88888.00 2019-03-12 12:37:59.000 71 7914.64 1008.60 53887.70 88888.00 2019-03-12 12:38:00.000 71 7914.75 1008.78 53887.93 88888.00 2019-03-12 12:38:01.000 71 7914.86 1009.01 53888.14 88888.00 2019-03-12 12:38:02.000 71 7915.01 1009.27 53888.42 88888.00 2019-03-12 12:38:03.000 71 7915.14 1009.49 53888.69 88888.00 2019-03-12 12:38:04.000 71 7915.23 1009.69 53888.89 88888.00 2019-03-12 12:38:05.000 71 7915.34 1009.92 53889.12 88888.00 2019-03-12 12:38:06.000 71 7915.49 1010.15 53889.40 88888.00 2019-03-12 12:38:07.000 71 7915.65 1010.35 53889.69 88888.00 2019-03-12 12:38:08.000 71 7915.80 1010.54 53889.96 88888.00 2019-03-12 12:38:09.000 71 7915.96 1010.74 53890.24 88888.00 2019-03-12 12:38:10.000 71 7916.13 1010.96 53890.52 88888.00 2019-03-12 12:38:11.000 71 7916.30 1011.19 53890.80 88888.00 2019-03-12 12:38:12.000 71 7916.47 1011.41 53891.10 88888.00 2019-03-12 12:38:13.000 71 7916.65 1011.62 53891.41 88888.00 2019-03-12 12:38:14.000 71 7916.82 1011.82 53891.71 88888.00 2019-03-12 12:38:15.000 71 7916.97 1012.03 53891.98 88888.00 2019-03-12 12:38:16.000 71 7917.13 1012.29 53892.23 88888.00 2019-03-12 12:38:17.000 71 7917.29 1012.53 53892.52 88888.00 2019-03-12 12:38:18.000 71 7917.43 1012.75 53892.81 88888.00 2019-03-12 12:38:19.000 71 7917.59 1013.00 53893.10 88888.00 2019-03-12 12:38:20.000 71 7917.76 1013.25 53893.39 88888.00 2019-03-12 12:38:21.000 71 7917.93 1013.45 53893.70 88888.00 2019-03-12 12:38:22.000 71 7918.11 1013.65 53894.01 88888.00 2019-03-12 12:38:23.000 71 7918.31 1013.85 53894.30 88888.00 2019-03-12 12:38:24.000 71 7918.49 1014.00 53894.62 88888.00 2019-03-12 12:38:25.000 71 7918.65 1014.15 53894.92 88888.00 2019-03-12 12:38:26.000 71 7918.78 1014.33 53895.18 88888.00 2019-03-12 12:38:27.000 71 7918.89 1014.50 53895.43 88888.00 2019-03-12 12:38:28.000 71 7918.92 1014.64 53895.64 88888.00 2019-03-12 12:38:29.000 71 7918.89 1014.81 53895.84 88888.00 2019-03-12 12:38:30.000 71 7918.91 1014.98 53896.07 88888.00 2019-03-12 12:38:31.000 71 7918.93 1015.13 53896.30 88888.00 2019-03-12 12:38:32.000 71 7918.90 1015.30 53896.52 88888.00 2019-03-12 12:38:33.000 71 7918.89 1015.51 53896.74 88888.00 2019-03-12 12:38:34.000 71 7918.89 1015.73 53896.99 88888.00 2019-03-12 12:38:35.000 71 7918.88 1015.94 53897.21 88888.00 2019-03-12 12:38:36.000 71 7918.83 1016.13 53897.39 88888.00 2019-03-12 12:38:37.000 71 7918.78 1016.35 53897.58 88888.00 2019-03-12 12:38:38.000 71 7918.75 1016.61 53897.78 88888.00 2019-03-12 12:38:39.000 71 7918.68 1016.89 53897.93 88888.00 2019-03-12 12:38:40.000 71 7918.54 1017.21 53898.04 88888.00 2019-03-12 12:38:41.000 71 7918.44 1017.55 53898.15 88888.00 2019-03-12 12:38:42.000 71 7918.38 1017.92 53898.32 88888.00 2019-03-12 12:38:43.000 71 7918.26 1018.26 53898.49 88888.00 2019-03-12 12:38:44.000 71 7918.12 1018.57 53898.63 88888.00 2019-03-12 12:38:45.000 71 7918.02 1018.90 53898.78 88888.00 2019-03-12 12:38:46.000 71 7917.96 1019.23 53898.98 88888.00 2019-03-12 12:38:47.000 71 7917.88 1019.48 53899.19 88888.00 2019-03-12 12:38:48.000 71 7917.80 1019.67 53899.38 88888.00 2019-03-12 12:38:49.000 71 7917.79 1019.88 53899.64 88888.00 2019-03-12 12:38:50.000 71 7917.79 1020.08 53899.93 88888.00 2019-03-12 12:38:51.000 71 7917.75 1020.25 53900.14 88888.00 2019-03-12 12:38:52.000 71 7917.72 1020.48 53900.35 88888.00 2019-03-12 12:38:53.000 71 7917.70 1020.70 53900.60 88888.00 2019-03-12 12:38:54.000 71 7917.62 1020.82 53900.82 88888.00 2019-03-12 12:38:55.000 71 7917.54 1020.97 53900.99 88888.00 2019-03-12 12:38:56.000 71 7917.55 1021.15 53901.26 88888.00 2019-03-12 12:38:57.000 71 7917.59 1021.24 53901.58 88888.00 2019-03-12 12:38:58.000 71 7917.60 1021.32 53901.84 88888.00 2019-03-12 12:38:59.000 71 7917.65 1021.45 53902.11 88888.00 2019-03-12 12:39:00.000 71 7917.75 1021.60 53902.45 88888.00 2019-03-12 12:39:01.000 71 7917.80 1021.70 53902.73 88888.00 2019-03-12 12:39:02.000 71 7917.81 1021.80 53902.95 88888.00 2019-03-12 12:39:03.000 71 7917.84 1021.91 53903.20 88888.00 2019-03-12 12:39:04.000 71 7917.90 1022.01 53903.50 88888.00 2019-03-12 12:39:05.000 71 7917.96 1022.12 53903.77 88888.00 2019-03-12 12:39:06.000 71 7918.02 1022.23 53904.04 88888.00 2019-03-12 12:39:07.000 71 7918.08 1022.33 53904.32 88888.00 2019-03-12 12:39:08.000 71 7918.08 1022.43 53904.54 88888.00 2019-03-12 12:39:09.000 71 7918.04 1022.53 53904.73 88888.00 2019-03-12 12:39:10.000 71 7917.98 1022.67 53904.91 88888.00 2019-03-12 12:39:11.000 71 7917.87 1022.85 53905.04 88888.00 2019-03-12 12:39:12.000 71 7917.77 1023.02 53905.19 88888.00 2019-03-12 12:39:13.000 71 7917.69 1023.16 53905.38 88888.00 2019-03-12 12:39:14.000 71 7917.62 1023.33 53905.57 88888.00 2019-03-12 12:39:15.000 71 7917.63 1023.55 53905.79 88888.00 2019-03-12 12:39:16.000 71 7917.64 1023.71 53906.04 88888.00 2019-03-12 12:39:17.000 71 7917.62 1023.86 53906.23 88888.00 2019-03-12 12:39:18.000 71 7917.66 1024.07 53906.45 88888.00 2019-03-12 12:39:19.000 71 7917.75 1024.26 53906.72 88888.00 2019-03-12 12:39:20.000 71 7917.76 1024.40 53906.95 88888.00 2019-03-12 12:39:21.000 71 7917.71 1024.60 53907.09 88888.00 2019-03-12 12:39:22.000 71 7917.70 1024.87 53907.25 88888.00 2019-03-12 12:39:23.000 71 7917.70 1025.06 53907.45 88888.00 2019-03-12 12:39:24.000 71 7917.65 1025.18 53907.63 88888.00 2019-03-12 12:39:25.000 71 7917.64 1025.35 53907.82 88888.00 2019-03-12 12:39:26.000 71 7917.68 1025.52 53908.06 88888.00 2019-03-12 12:39:27.000 71 7917.71 1025.64 53908.32 88888.00 2019-03-12 12:39:28.000 71 7917.80 1025.75 53908.60 88888.00 2019-03-12 12:39:29.000 71 7917.96 1025.85 53908.94 88888.00 2019-03-12 12:39:30.000 71 7918.09 1025.91 53909.25 88888.00 2019-03-12 12:39:31.000 71 7918.16 1025.97 53909.51 88888.00 2019-03-12 12:39:32.000 71 7918.23 1026.06 53909.75 88888.00 2019-03-12 12:39:33.000 71 7918.33 1026.15 53910.00 88888.00 2019-03-12 12:39:34.000 71 7918.41 1026.23 53910.27 88888.00 2019-03-12 12:39:35.000 71 7918.42 1026.33 53910.45 88888.00 2019-03-12 12:39:36.000 71 7918.40 1026.49 53910.57 88888.00 2019-03-12 12:39:37.000 71 7918.41 1026.68 53910.73 88888.00 2019-03-12 12:39:38.000 71 7918.40 1026.84 53910.90 88888.00 2019-03-12 12:39:39.000 71 7918.35 1026.97 53911.03 88888.00 2019-03-12 12:39:40.000 71 7918.32 1027.10 53911.16 88888.00 2019-03-12 12:39:41.000 71 7918.28 1027.27 53911.29 88888.00 2019-03-12 12:39:42.000 71 7918.19 1027.40 53911.39 88888.00 2019-03-12 12:39:43.000 71 7918.08 1027.51 53911.45 88888.00 2019-03-12 12:39:44.000 71 7918.04 1027.67 53911.55 88888.00 2019-03-12 12:39:45.000 71 7918.00 1027.82 53911.68 88888.00 2019-03-12 12:39:46.000 71 7917.93 1027.92 53911.78 88888.00 2019-03-12 12:39:47.000 71 7917.85 1028.06 53911.86 88888.00 2019-03-12 12:39:48.000 71 7917.77 1028.23 53911.94 88888.00 2019-03-12 12:39:49.000 71 7917.66 1028.40 53912.00 88888.00 2019-03-12 12:39:50.000 71 7917.53 1028.56 53912.00 88888.00 2019-03-12 12:39:51.000 71 7917.36 1028.68 53912.00 88888.00 2019-03-12 12:39:52.000 71 7917.21 1028.77 53912.02 88888.00 2019-03-12 12:39:53.000 71 7917.09 1028.88 53912.09 88888.00 2019-03-12 12:39:54.000 71 7916.97 1028.94 53912.18 88888.00 2019-03-12 12:39:55.000 71 7916.84 1028.98 53912.26 88888.00 2019-03-12 12:39:56.000 71 7916.74 1029.02 53912.35 88888.00 2019-03-12 12:39:57.000 71 7916.66 1029.06 53912.49 88888.00 2019-03-12 12:39:58.000 71 7916.59 1029.08 53912.62 88888.00 2019-03-12 12:39:59.000 71 7916.52 1029.07 53912.76 88888.00 2019-03-12 12:40:00.000 71 7916.48 1029.03 53912.93 88888.00 2019-03-12 12:40:01.000 71 7916.50 1028.98 53913.18 88888.00 2019-03-12 12:40:02.000 71 7916.51 1028.90 53913.42 88888.00 2019-03-12 12:40:03.000 71 7916.49 1028.80 53913.60 88888.00 2019-03-12 12:40:04.000 71 7916.47 1028.74 53913.77 88888.00 2019-03-12 12:40:05.000 71 7916.47 1028.70 53913.96 88888.00 2019-03-12 12:40:06.000 71 7916.45 1028.66 53914.14 88888.00 2019-03-12 12:40:07.000 71 7916.44 1028.64 53914.34 88888.00 2019-03-12 12:40:08.000 71 7916.44 1028.59 53914.57 88888.00 2019-03-12 12:40:09.000 71 7916.42 1028.50 53914.78 88888.00 2019-03-12 12:40:10.000 71 7916.40 1028.44 53914.99 88888.00 2019-03-12 12:40:11.000 71 7916.39 1028.38 53915.25 88888.00 2019-03-12 12:40:12.000 71 7916.41 1028.32 53915.54 88888.00 2019-03-12 12:40:13.000 71 7916.43 1028.32 53915.79 88888.00 2019-03-12 12:40:14.000 71 7916.44 1028.34 53916.02 88888.00 2019-03-12 12:40:15.000 71 7916.45 1028.30 53916.28 88888.00 2019-03-12 12:40:16.000 71 7916.48 1028.24 53916.55 88888.00 2019-03-12 12:40:17.000 71 7916.51 1028.21 53916.84 88888.00 2019-03-12 12:40:18.000 71 7916.56 1028.15 53917.18 88888.00 2019-03-12 12:40:19.000 71 7916.59 1028.08 53917.54 88888.00 2019-03-12 12:40:20.000 71 7916.57 1028.04 53917.83 88888.00 2019-03-12 12:40:21.000 71 7916.49 1027.99 53918.02 88888.00 2019-03-12 12:40:22.000 71 7916.38 1027.92 53918.17 88888.00 2019-03-12 12:40:23.000 71 7916.27 1027.90 53918.31 88888.00 2019-03-12 12:40:24.000 71 7916.13 1027.91 53918.43 88888.00 2019-03-12 12:40:25.000 71 7915.97 1027.90 53918.52 88888.00 2019-03-12 12:40:26.000 71 7915.81 1027.88 53918.61 88888.00 2019-03-12 12:40:27.000 71 7915.66 1027.84 53918.75 88888.00 2019-03-12 12:40:28.000 71 7915.53 1027.78 53918.89 88888.00 2019-03-12 12:40:29.000 71 7915.40 1027.79 53919.00 88888.00 2019-03-12 12:40:30.000 71 7915.28 1027.81 53919.14 88888.00 2019-03-12 12:40:31.000 71 7915.16 1027.78 53919.29 88888.00 2019-03-12 12:40:32.000 71 7915.06 1027.74 53919.42 88888.00 2019-03-12 12:40:33.000 71 7914.99 1027.72 53919.59 88888.00 2019-03-12 12:40:34.000 71 7914.91 1027.69 53919.77 88888.00 2019-03-12 12:40:35.000 71 7914.83 1027.64 53919.91 88888.00 2019-03-12 12:40:36.000 71 7914.74 1027.60 53920.04 88888.00 2019-03-12 12:40:37.000 71 7914.67 1027.54 53920.21 88888.00 2019-03-12 12:40:38.000 71 7914.57 1027.48 53920.36 88888.00 2019-03-12 12:40:39.000 71 7914.45 1027.45 53920.46 88888.00 2019-03-12 12:40:40.000 71 7914.33 1027.45 53920.56 88888.00 2019-03-12 12:40:41.000 71 7914.21 1027.46 53920.69 88888.00 2019-03-12 12:40:42.000 71 7914.06 1027.46 53920.79 88888.00 2019-03-12 12:40:43.000 71 7913.92 1027.47 53920.87 88888.00 2019-03-12 12:40:44.000 71 7913.81 1027.48 53920.98 88888.00 2019-03-12 12:40:45.000 71 7913.71 1027.48 53921.11 88888.00 2019-03-12 12:40:46.000 71 7913.60 1027.48 53921.22 88888.00 2019-03-12 12:40:47.000 71 7913.47 1027.46 53921.32 88888.00 2019-03-12 12:40:48.000 71 7913.35 1027.43 53921.46 88888.00 2019-03-12 12:40:49.000 71 7913.24 1027.43 53921.60 88888.00 2019-03-12 12:40:50.000 71 7913.13 1027.44 53921.71 88888.00 2019-03-12 12:40:51.000 71 7913.01 1027.45 53921.82 88888.00 2019-03-12 12:40:52.000 71 7912.90 1027.47 53921.94 88888.00 2019-03-12 12:40:53.000 71 7912.80 1027.47 53922.07 88888.00 2019-03-12 12:40:54.000 71 7912.67 1027.43 53922.19 88888.00 2019-03-12 12:40:55.000 71 7912.54 1027.43 53922.28 88888.00 2019-03-12 12:40:56.000 71 7912.41 1027.45 53922.39 88888.00 2019-03-12 12:40:57.000 71 7912.28 1027.44 53922.52 88888.00 2019-03-12 12:40:58.000 71 7912.16 1027.42 53922.64 88888.00 2019-03-12 12:40:59.000 71 7912.05 1027.42 53922.74 88888.00 2019-03-12 12:41:00.000 71 7911.90 1027.40 53922.82 88888.00 2019-03-12 12:41:01.000 71 7911.74 1027.39 53922.88 88888.00 2019-03-12 12:41:02.000 71 7911.62 1027.40 53922.95 88888.00 2019-03-12 12:41:03.000 71 7911.49 1027.41 53923.03 88888.00 2019-03-12 12:41:04.000 71 7911.34 1027.43 53923.09 88888.00 2019-03-12 12:41:05.000 71 7911.21 1027.46 53923.16 88888.00 2019-03-12 12:41:06.000 71 7911.09 1027.49 53923.24 88888.00 2019-03-12 12:41:07.000 71 7910.94 1027.51 53923.29 88888.00 2019-03-12 12:41:08.000 71 7910.78 1027.53 53923.33 88888.00 2019-03-12 12:41:09.000 71 7910.67 1027.57 53923.43 88888.00 2019-03-12 12:41:10.000 71 7910.58 1027.61 53923.55 88888.00 2019-03-12 12:41:11.000 71 7910.47 1027.62 53923.64 88888.00 2019-03-12 12:41:12.000 71 7910.39 1027.65 53923.73 88888.00 2019-03-12 12:41:13.000 71 7910.37 1027.70 53923.88 88888.00 2019-03-12 12:41:14.000 71 7910.34 1027.73 53924.02 88888.00 2019-03-12 12:41:15.000 71 7910.29 1027.72 53924.16 88888.00 2019-03-12 12:41:16.000 71 7910.29 1027.70 53924.34 88888.00 2019-03-12 12:41:17.000 71 7910.31 1027.64 53924.54 88888.00 2019-03-12 12:41:18.000 71 7910.33 1027.58 53924.75 88888.00 2019-03-12 12:41:19.000 71 7910.35 1027.52 53924.94 88888.00 2019-03-12 12:41:20.000 71 7910.36 1027.46 53925.12 88888.00 2019-03-12 12:41:21.000 71 7910.37 1027.41 53925.30 88888.00 2019-03-12 12:41:22.000 71 7910.37 1027.36 53925.49 88888.00 2019-03-12 12:41:23.000 71 7910.34 1027.29 53925.65 88888.00 2019-03-12 12:41:24.000 71 7910.34 1027.23 53925.81 88888.00 2019-03-12 12:41:25.000 71 7910.35 1027.14 53926.01 88888.00 2019-03-12 12:41:26.000 71 7910.34 1027.03 53926.20 88888.00 2019-03-12 12:41:27.000 71 7910.35 1026.93 53926.39 88888.00 2019-03-12 12:41:28.000 71 7910.37 1026.83 53926.60 88888.00 2019-03-12 12:41:29.000 71 7910.34 1026.72 53926.75 88888.00 2019-03-12 12:41:30.000 71 7910.27 1026.66 53926.85 88888.00 2019-03-12 12:41:31.000 71 7910.21 1026.63 53926.96 88888.00 2019-03-12 12:41:32.000 71 7910.16 1026.57 53927.13 88888.00 2019-03-12 12:41:33.000 71 7910.09 1026.49 53927.29 88888.00 2019-03-12 12:41:34.000 71 7910.01 1026.42 53927.41 88888.00 2019-03-12 12:41:35.000 71 7909.96 1026.37 53927.55 88888.00 2019-03-12 12:41:36.000 71 7909.94 1026.31 53927.75 88888.00 2019-03-12 12:41:37.000 71 7909.89 1026.24 53927.92 88888.00 2019-03-12 12:41:38.000 71 7909.78 1026.20 53928.00 88888.00 2019-03-12 12:41:39.000 71 7909.64 1026.20 53928.03 88888.00 2019-03-12 12:41:40.000 71 7909.48 1026.20 53928.05 88888.00 2019-03-12 12:41:41.000 71 7909.31 1026.22 53928.08 88888.00 2019-03-12 12:41:42.000 71 7909.16 1026.26 53928.11 88888.00 2019-03-12 12:41:43.000 71 7909.00 1026.29 53928.15 88888.00 2019-03-12 12:41:44.000 71 7908.80 1026.38 53928.15 88888.00 2019-03-12 12:41:45.000 71 7908.60 1026.51 53928.13 88888.00 2019-03-12 12:41:46.000 71 7908.42 1026.63 53928.13 88888.00 2019-03-12 12:41:47.000 71 7908.21 1026.73 53928.11 88888.00 2019-03-12 12:41:48.000 71 7907.96 1026.84 53928.04 88888.00 2019-03-12 12:41:49.000 71 7907.74 1026.95 53928.00 88888.00 2019-03-12 12:41:50.000 71 7907.55 1027.06 53928.00 88888.00 2019-03-12 12:41:51.000 71 7907.34 1027.18 53927.99 88888.00 2019-03-12 12:41:52.000 71 7907.13 1027.28 53927.98 88888.00 2019-03-12 12:41:53.000 71 7906.95 1027.38 53928.00 88888.00 2019-03-12 12:41:54.000 71 7906.79 1027.47 53928.02 88888.00 2019-03-12 12:41:55.000 71 7906.62 1027.55 53928.01 88888.00 2019-03-12 12:41:56.000 71 7906.44 1027.61 53927.98 88888.00 2019-03-12 12:41:57.000 71 7906.25 1027.65 53927.98 88888.00 2019-03-12 12:41:58.000 71 7906.09 1027.66 53927.98 88888.00 2019-03-12 12:41:59.000 71 7905.96 1027.67 53927.99 88888.00 2019-03-12 12:42:00.000 71 7905.83 1027.67 53928.02 88888.00 2019-03-12 12:42:01.000 71 7905.71 1027.63 53928.07 88888.00 2019-03-12 12:42:02.000 71 7905.60 1027.56 53928.12 88888.00 2019-03-12 12:42:03.000 71 7905.48 1027.52 53928.15 88888.00 2019-03-12 12:42:04.000 71 7905.36 1027.49 53928.17 88888.00 2019-03-12 12:42:05.000 71 7905.26 1027.47 53928.21 88888.00 2019-03-12 12:42:06.000 71 7905.19 1027.44 53928.28 88888.00 2019-03-12 12:42:07.000 71 7905.11 1027.37 53928.34 88888.00 2019-03-12 12:42:08.000 71 7905.01 1027.33 53928.37 88888.00 2019-03-12 12:42:09.000 71 7904.98 1027.29 53928.43 88888.00 2019-03-12 12:42:10.000 71 7904.98 1027.20 53928.55 88888.00 2019-03-12 12:42:11.000 71 7904.95 1027.10 53928.65 88888.00 2019-03-12 12:42:12.000 71 7904.93 1026.99 53928.72 88888.00 2019-03-12 12:42:13.000 71 7904.93 1026.88 53928.80 88888.00 2019-03-12 12:42:14.000 71 7904.95 1026.75 53928.92 88888.00 2019-03-12 12:42:15.000 71 7904.97 1026.60 53929.03 88888.00 2019-03-12 12:42:16.000 71 7904.98 1026.45 53929.11 88888.00 2019-03-12 12:42:17.000 71 7905.00 1026.31 53929.21 88888.00 2019-03-12 12:42:18.000 71 7905.00 1026.15 53929.30 88888.00 2019-03-12 12:42:19.000 71 7904.95 1025.97 53929.33 88888.00 2019-03-12 12:42:20.000 71 7904.95 1025.86 53929.39 88888.00 2019-03-12 12:42:21.000 71 7905.00 1025.73 53929.53 88888.00 2019-03-12 12:42:22.000 71 7905.01 1025.57 53929.62 88888.00 2019-03-12 12:42:23.000 71 7905.00 1025.42 53929.67 88888.00 2019-03-12 12:42:24.000 71 7904.99 1025.27 53929.74 88888.00 2019-03-12 12:42:25.000 71 7905.00 1025.10 53929.84 88888.00 2019-03-12 12:42:26.000 71 7905.05 1024.92 53929.95 88888.00 2019-03-12 12:42:27.000 71 7905.09 1024.74 53930.04 88888.00 2019-03-12 12:42:28.000 71 7905.09 1024.58 53930.10 88888.00 2019-03-12 12:42:29.000 71 7905.12 1024.45 53930.18 88888.00 2019-03-12 12:42:30.000 71 7905.20 1024.32 53930.27 88888.00 2019-03-12 12:42:31.000 71 7905.26 1024.17 53930.37 88888.00 2019-03-12 12:42:32.000 71 7905.32 1024.05 53930.45 88888.00 2019-03-12 12:42:33.000 71 7905.40 1023.92 53930.57 88888.00 2019-03-12 12:42:34.000 71 7905.47 1023.73 53930.72 88888.00 2019-03-12 12:42:35.000 71 7905.56 1023.54 53930.85 88888.00 2019-03-12 12:42:36.000 71 7905.67 1023.37 53930.99 88888.00 2019-03-12 12:42:37.000 71 7905.77 1023.18 53931.15 88888.00 2019-03-12 12:42:38.000 71 7905.83 1023.03 53931.27 88888.00 2019-03-12 12:42:39.000 71 7905.90 1022.95 53931.37 88888.00 2019-03-12 12:42:40.000 71 7905.98 1022.86 53931.49 88888.00 2019-03-12 12:42:41.000 71 7906.03 1022.77 53931.59 88888.00 2019-03-12 12:42:42.000 71 7906.08 1022.73 53931.67 88888.00 2019-03-12 12:42:43.000 71 7906.15 1022.67 53931.79 88888.00 2019-03-12 12:42:44.000 71 7906.21 1022.59 53931.92 88888.00 2019-03-12 12:42:45.000 71 7906.26 1022.49 53932.04 88888.00 2019-03-12 12:42:46.000 71 7906.30 1022.38 53932.14 88888.00 2019-03-12 12:42:47.000 71 7906.37 1022.26 53932.28 88888.00 2019-03-12 12:42:48.000 71 7906.45 1022.12 53932.46 88888.00 2019-03-12 12:42:49.000 71 7906.52 1022.00 53932.60 88888.00 2019-03-12 12:42:50.000 71 7906.58 1021.89 53932.71 88888.00 2019-03-12 12:42:51.000 71 7906.65 1021.78 53932.86 88888.00 2019-03-12 12:42:52.000 71 7906.76 1021.66 53933.04 88888.00 2019-03-12 12:42:53.000 71 7906.87 1021.52 53933.21 88888.00 2019-03-12 12:42:54.000 71 7906.94 1021.38 53933.36 88888.00 2019-03-12 12:42:55.000 71 7907.02 1021.24 53933.50 88888.00 2019-03-12 12:42:56.000 71 7907.12 1021.11 53933.65 88888.00 2019-03-12 12:42:57.000 71 7907.18 1020.94 53933.78 88888.00 2019-03-12 12:42:58.000 71 7907.21 1020.78 53933.88 88888.00 2019-03-12 12:42:59.000 71 7907.24 1020.66 53933.98 88888.00 2019-03-12 12:43:00.000 71 7907.29 1020.54 53934.10 88888.00 2019-03-12 12:43:01.000 71 7907.33 1020.40 53934.21 88888.00 2019-03-12 12:43:02.000 71 7907.36 1020.27 53934.30 88888.00 2019-03-12 12:43:03.000 71 7907.37 1020.16 53934.39 88888.00 2019-03-12 12:43:04.000 71 7907.40 1020.05 53934.52 88888.00 2019-03-12 12:43:05.000 71 7907.45 1019.90 53934.64 88888.00 2019-03-12 12:43:06.000 71 7907.47 1019.73 53934.74 88888.00 2019-03-12 12:43:07.000 71 7907.49 1019.60 53934.82 88888.00 2019-03-12 12:43:08.000 71 7907.53 1019.48 53934.93 88888.00 2019-03-12 12:43:09.000 71 7907.56 1019.32 53935.04 88888.00 2019-03-12 12:43:10.000 71 7907.57 1019.18 53935.13 88888.00 2019-03-12 12:43:11.000 71 7907.60 1019.08 53935.21 88888.00 2019-03-12 12:43:12.000 71 7907.62 1018.96 53935.31 88888.00 2019-03-12 12:43:13.000 71 7907.64 1018.79 53935.42 88888.00 2019-03-12 12:43:14.000 71 7907.65 1018.64 53935.50 88888.00 2019-03-12 12:43:15.000 71 7907.66 1018.54 53935.58 88888.00 2019-03-12 12:43:16.000 71 7907.67 1018.44 53935.67 88888.00 2019-03-12 12:43:17.000 71 7907.68 1018.34 53935.73 88888.00 2019-03-12 12:43:18.000 71 7907.67 1018.26 53935.77 88888.00 2019-03-12 12:43:19.000 71 7907.65 1018.18 53935.83 88888.00 2019-03-12 12:43:20.000 71 7907.64 1018.07 53935.89 88888.00 2019-03-12 12:43:21.000 71 7907.62 1017.98 53935.93 88888.00 2019-03-12 12:43:22.000 71 7907.61 1017.93 53935.98 88888.00 2019-03-12 12:43:23.000 71 7907.61 1017.87 53936.04 88888.00 2019-03-12 12:43:24.000 71 7907.62 1017.79 53936.09 88888.00 2019-03-12 12:43:25.000 71 7907.62 1017.73 53936.15 88888.00 2019-03-12 12:43:26.000 71 7907.62 1017.64 53936.22 88888.00 2019-03-12 12:43:27.000 71 7907.60 1017.54 53936.25 88888.00 2019-03-12 12:43:28.000 71 7907.57 1017.49 53936.27 88888.00 2019-03-12 12:43:29.000 71 7907.58 1017.43 53936.33 88888.00 2019-03-12 12:43:30.000 71 7907.60 1017.33 53936.42 88888.00 2019-03-12 12:43:31.000 71 7907.62 1017.25 53936.47 88888.00 2019-03-12 12:43:32.000 71 7907.63 1017.21 53936.52 88888.00 2019-03-12 12:43:33.000 71 7907.66 1017.15 53936.60 88888.00 2019-03-12 12:43:34.000 71 7907.71 1017.05 53936.70 88888.00 2019-03-12 12:43:35.000 71 7907.76 1016.96 53936.77 88888.00 2019-03-12 12:43:36.000 71 7907.81 1016.95 53936.82 88888.00 2019-03-12 12:43:37.000 71 7907.88 1016.93 53936.91 88888.00 2019-03-12 12:43:38.000 71 7907.91 1016.88 53936.96 88888.00 2019-03-12 12:43:39.000 71 7907.90 1016.86 53936.96 88888.00 2019-03-12 12:43:40.000 71 7907.95 1016.86 53937.00 88888.00 2019-03-12 12:43:41.000 71 7908.03 1016.82 53937.09 88888.00 2019-03-12 12:43:42.000 71 7908.07 1016.75 53937.16 88888.00 2019-03-12 12:43:43.000 71 7908.06 1016.72 53937.17 88888.00 2019-03-12 12:43:44.000 71 7908.08 1016.73 53937.20 88888.00 2019-03-12 12:43:45.000 71 7908.12 1016.72 53937.28 88888.00 2019-03-12 12:43:46.000 71 7908.14 1016.68 53937.33 88888.00 2019-03-12 12:43:47.000 71 7908.13 1016.67 53937.35 88888.00 2019-03-12 12:43:48.000 71 7908.13 1016.68 53937.39 88888.00 2019-03-12 12:43:49.000 71 7908.15 1016.66 53937.46 88888.00 2019-03-12 12:43:50.000 71 7908.15 1016.61 53937.53 88888.00 2019-03-12 12:43:51.000 71 7908.15 1016.58 53937.59 88888.00 2019-03-12 12:43:52.000 71 7908.16 1016.56 53937.65 88888.00 2019-03-12 12:43:53.000 71 7908.17 1016.53 53937.72 88888.00 2019-03-12 12:43:54.000 71 7908.13 1016.47 53937.77 88888.00 2019-03-12 12:43:55.000 71 7908.08 1016.46 53937.77 88888.00 2019-03-12 12:43:56.000 71 7908.03 1016.46 53937.80 88888.00 2019-03-12 12:43:57.000 71 7907.96 1016.41 53937.85 88888.00 2019-03-12 12:43:58.000 71 7907.87 1016.39 53937.87 88888.00 2019-03-12 12:43:59.000 71 7907.78 1016.42 53937.88 88888.00 2019-03-12 12:44:00.000 71 7907.72 1016.44 53937.93 88888.00 2019-03-12 12:44:01.000 71 7907.63 1016.45 53937.96 88888.00 2019-03-12 12:44:02.000 71 7907.52 1016.46 53937.98 88888.00 2019-03-12 12:44:03.000 71 7907.46 1016.46 53938.03 88888.00 2019-03-12 12:44:04.000 71 7907.42 1016.46 53938.09 88888.00 2019-03-12 12:44:05.000 71 7907.34 1016.45 53938.12 88888.00 2019-03-12 12:44:06.000 71 7907.23 1016.42 53938.13 88888.00 2019-03-12 12:44:07.000 71 7907.12 1016.43 53938.15 88888.00 2019-03-12 12:44:08.000 71 7907.01 1016.44 53938.18 88888.00 2019-03-12 12:44:09.000 71 7906.91 1016.43 53938.18 88888.00 2019-03-12 12:44:10.000 71 7906.79 1016.42 53938.18 88888.00 2019-03-12 12:44:11.000 71 7906.65 1016.42 53938.20 88888.00 2019-03-12 12:44:12.000 71 7906.55 1016.43 53938.23 88888.00 2019-03-12 12:44:13.000 71 7906.48 1016.45 53938.28 88888.00 2019-03-12 12:44:14.000 71 7906.39 1016.43 53938.33 88888.00 2019-03-12 12:44:15.000 71 7906.27 1016.38 53938.35 88888.00 2019-03-12 12:44:16.000 71 7906.16 1016.35 53938.36 88888.00 2019-03-12 12:44:17.000 71 7906.07 1016.30 53938.42 88888.00 2019-03-12 12:44:18.000 71 7905.99 1016.23 53938.48 88888.00 2019-03-12 12:44:19.000 71 7905.93 1016.18 53938.54 88888.00 2019-03-12 12:44:20.000 71 7905.87 1016.15 53938.60 88888.00 2019-03-12 12:44:21.000 71 7905.79 1016.08 53938.66 88888.00 2019-03-12 12:44:22.000 71 7905.71 1016.01 53938.71 88888.00 2019-03-12 12:44:23.000 71 7905.65 1015.96 53938.77 88888.00 2019-03-12 12:44:24.000 71 7905.62 1015.90 53938.85 88888.00 2019-03-12 12:44:25.000 71 7905.57 1015.86 53938.91 88888.00 2019-03-12 12:44:26.000 71 7905.50 1015.85 53938.93 88888.00 2019-03-12 12:44:27.000 71 7905.43 1015.81 53938.97 88888.00 2019-03-12 12:44:28.000 71 7905.37 1015.77 53939.03 88888.00 2019-03-12 12:44:29.000 71 7905.35 1015.75 53939.12 88888.00 2019-03-12 12:44:30.000 71 7905.31 1015.72 53939.19 88888.00 2019-03-12 12:44:31.000 71 7905.23 1015.71 53939.23 88888.00 2019-03-12 12:44:32.000 71 7905.17 1015.70 53939.28 88888.00 2019-03-12 12:44:33.000 71 7905.12 1015.67 53939.34 88888.00 2019-03-12 12:44:34.000 71 7905.06 1015.66 53939.38 88888.00 2019-03-12 12:44:35.000 71 7904.99 1015.66 53939.43 88888.00 2019-03-12 12:44:36.000 71 7904.92 1015.66 53939.47 88888.00 2019-03-12 12:44:37.000 71 7904.83 1015.68 53939.47 88888.00 2019-03-12 12:44:38.000 71 7904.75 1015.74 53939.48 88888.00 2019-03-12 12:44:39.000 71 7904.67 1015.76 53939.53 88888.00 2019-03-12 12:44:40.000 71 7904.58 1015.76 53939.56 88888.00 2019-03-12 12:44:41.000 71 7904.51 1015.76 53939.58 88888.00 2019-03-12 12:44:42.000 71 7904.45 1015.74 53939.63 88888.00 2019-03-12 12:44:43.000 71 7904.37 1015.75 53939.67 88888.00 2019-03-12 12:44:44.000 71 7904.27 1015.80 53939.68 88888.00 2019-03-12 12:44:45.000 71 7904.17 1015.84 53939.70 88888.00 2019-03-12 12:44:46.000 71 7904.09 1015.90 53939.71 88888.00 2019-03-12 12:44:47.000 71 7904.00 1015.98 53939.73 88888.00 2019-03-12 12:44:48.000 71 7903.90 1016.04 53939.75 88888.00 2019-03-12 12:44:49.000 71 7903.82 1016.09 53939.77 88888.00 2019-03-12 12:44:50.000 71 7903.75 1016.13 53939.82 88888.00 2019-03-12 12:44:51.000 71 7903.67 1016.17 53939.87 88888.00 2019-03-12 12:44:52.000 71 7903.55 1016.21 53939.89 88888.00 2019-03-12 12:44:53.000 71 7903.43 1016.24 53939.90 88888.00 2019-03-12 12:44:54.000 71 7903.33 1016.24 53939.95 88888.00 2019-03-12 12:44:55.000 71 7903.24 1016.22 53940.02 88888.00 2019-03-12 12:44:56.000 71 7903.16 1016.22 53940.09 88888.00 2019-03-12 12:44:57.000 71 7903.08 1016.24 53940.13 88888.00 2019-03-12 12:44:58.000 71 7902.98 1016.23 53940.16 88888.00 2019-03-12 12:44:59.000 71 7902.88 1016.23 53940.20 88888.00 2019-03-12 12:45:00.000 71 7902.83 1016.26 53940.29 88888.00 2019-03-12 12:45:01.000 71 7902.79 1016.28 53940.40 88888.00 2019-03-12 12:45:02.000 71 7902.73 1016.27 53940.48 88888.00 2019-03-12 12:45:03.000 71 7902.66 1016.27 53940.54 88888.00 2019-03-12 12:45:04.000 71 7902.60 1016.25 53940.60 88888.00 2019-03-12 12:45:05.000 71 7902.53 1016.22 53940.68 88888.00 2019-03-12 12:45:06.000 71 7902.45 1016.18 53940.75 88888.00 2019-03-12 12:45:07.000 71 7902.37 1016.15 53940.80 88888.00 2019-03-12 12:45:08.000 71 7902.30 1016.13 53940.85 88888.00 2019-03-12 12:45:09.000 71 7902.22 1016.13 53940.91 88888.00 2019-03-12 12:45:10.000 71 7902.16 1016.07 53940.98 88888.00 2019-03-12 12:45:11.000 71 7902.09 1015.97 53941.07 88888.00 2019-03-12 12:45:12.000 71 7902.03 1015.90 53941.14 88888.00 2019-03-12 12:45:13.000 71 7901.97 1015.85 53941.20 88888.00 2019-03-12 12:45:14.000 71 7901.90 1015.77 53941.27 88888.00 2019-03-12 12:45:15.000 71 7901.81 1015.70 53941.31 88888.00 2019-03-12 12:45:16.000 71 7901.73 1015.64 53941.36 88888.00 2019-03-12 12:45:17.000 71 7901.66 1015.56 53941.43 88888.00 2019-03-12 12:45:18.000 71 7901.57 1015.48 53941.50 88888.00 2019-03-12 12:45:19.000 71 7901.49 1015.43 53941.55 88888.00 2019-03-12 12:45:20.000 71 7901.43 1015.38 53941.61 88888.00 2019-03-12 12:45:21.000 71 7901.33 1015.29 53941.68 88888.00 2019-03-12 12:45:22.000 71 7901.22 1015.21 53941.73 88888.00 2019-03-12 12:45:23.000 71 7901.14 1015.14 53941.76 88888.00 2019-03-12 12:45:24.000 71 7901.04 1015.06 53941.80 88888.00 2019-03-12 12:45:25.000 71 7900.92 1014.97 53941.84 88888.00 2019-03-12 12:45:26.000 71 7900.81 1014.90 53941.87 88888.00 2019-03-12 12:45:27.000 71 7900.72 1014.81 53941.91 88888.00 2019-03-12 12:45:28.000 71 7900.60 1014.73 53941.95 88888.00 2019-03-12 12:45:29.000 71 7900.46 1014.69 53941.95 88888.00 2019-03-12 12:45:30.000 71 7900.33 1014.64 53941.98 88888.00 2019-03-12 12:45:31.000 71 7900.21 1014.57 53942.02 88888.00 2019-03-12 12:45:32.000 71 7900.07 1014.53 53942.02 88888.00 2019-03-12 12:45:33.000 71 7899.91 1014.49 53942.02 88888.00 2019-03-12 12:45:34.000 71 7899.78 1014.41 53942.05 88888.00 2019-03-12 12:45:35.000 71 7899.64 1014.32 53942.07 88888.00 2019-03-12 12:45:36.000 71 7899.49 1014.23 53942.09 88888.00 2019-03-12 12:45:37.000 71 7899.37 1014.19 53942.12 88888.00 2019-03-12 12:45:38.000 71 7899.25 1014.16 53942.16 88888.00 2019-03-12 12:45:39.000 71 7899.10 1014.12 53942.16 88888.00 2019-03-12 12:45:40.000 71 7898.97 1014.08 53942.15 88888.00 2019-03-12 12:45:41.000 71 7898.88 1014.03 53942.22 88888.00 2019-03-12 12:45:42.000 71 7898.78 1013.96 53942.29 88888.00 2019-03-12 12:45:43.000 71 7898.67 1013.90 53942.32 88888.00 2019-03-12 12:45:44.000 71 7898.56 1013.85 53942.35 88888.00 2019-03-12 12:45:45.000 71 7898.47 1013.80 53942.40 88888.00 2019-03-12 12:45:46.000 71 7898.38 1013.76 53942.45 88888.00 2019-03-12 12:45:47.000 71 7898.29 1013.73 53942.48 88888.00 2019-03-12 12:45:48.000 71 7898.21 1013.70 53942.51 88888.00 2019-03-12 12:45:49.000 71 7898.13 1013.68 53942.55 88888.00 2019-03-12 12:45:50.000 71 7898.06 1013.65 53942.59 88888.00 2019-03-12 12:45:51.000 71 7898.00 1013.60 53942.64 88888.00 2019-03-12 12:45:52.000 71 7897.94 1013.56 53942.70 88888.00 2019-03-12 12:45:53.000 71 7897.87 1013.55 53942.73 88888.00 2019-03-12 12:45:54.000 71 7897.81 1013.55 53942.74 88888.00 2019-03-12 12:45:55.000 71 7897.75 1013.56 53942.77 88888.00 2019-03-12 12:45:56.000 71 7897.69 1013.56 53942.80 88888.00 2019-03-12 12:45:57.000 71 7897.63 1013.56 53942.83 88888.00 2019-03-12 12:45:58.000 71 7897.58 1013.56 53942.86 88888.00 2019-03-12 12:45:59.000 71 7897.52 1013.54 53942.89 88888.00 2019-03-12 12:46:00.000 71 7897.45 1013.52 53942.93 88888.00 2019-03-12 12:46:01.000 71 7897.41 1013.50 53942.97 88888.00 2019-03-12 12:46:02.000 71 7897.38 1013.50 53943.00 88888.00 2019-03-12 12:46:03.000 71 7897.33 1013.51 53943.00 88888.00 2019-03-12 12:46:04.000 71 7897.28 1013.50 53943.04 88888.00 2019-03-12 12:46:05.000 71 7897.26 1013.46 53943.10 88888.00 2019-03-12 12:46:06.000 71 7897.23 1013.41 53943.14 88888.00 2019-03-12 12:46:07.000 71 7897.19 1013.36 53943.18 88888.00 2019-03-12 12:46:08.000 71 7897.14 1013.33 53943.20 88888.00 2019-03-12 12:46:09.000 71 7897.11 1013.30 53943.23 88888.00 2019-03-12 12:46:10.000 71 7897.08 1013.26 53943.28 88888.00 2019-03-12 12:46:11.000 71 7897.04 1013.24 53943.31 88888.00 2019-03-12 12:46:12.000 71 7897.01 1013.23 53943.31 88888.00 2019-03-12 12:46:13.000 71 7896.99 1013.23 53943.34 88888.00 2019-03-12 12:46:14.000 71 7896.99 1013.21 53943.40 88888.00 2019-03-12 12:46:15.000 71 7896.97 1013.21 53943.44 88888.00 2019-03-12 12:46:16.000 71 7896.94 1013.23 53943.47 88888.00 2019-03-12 12:46:17.000 71 7896.92 1013.23 53943.52 88888.00 2019-03-12 12:46:18.000 71 7896.86 1013.19 53943.52 88888.00 2019-03-12 12:46:19.000 71 7896.78 1013.16 53943.49 88888.00 2019-03-12 12:46:20.000 71 7896.76 1013.15 53943.52 88888.00 2019-03-12 12:46:21.000 71 7896.75 1013.11 53943.59 88888.00 2019-03-12 12:46:22.000 71 7896.69 1013.08 53943.61 88888.00 2019-03-12 12:46:23.000 71 7896.65 1013.07 53943.62 88888.00 2019-03-12 12:46:24.000 71 7896.61 1013.04 53943.66 88888.00 2019-03-12 12:46:25.000 71 7896.57 1012.99 53943.70 88888.00 2019-03-12 12:46:26.000 71 7896.55 1012.92 53943.75 88888.00 2019-03-12 12:46:27.000 71 7896.55 1012.87 53943.81 88888.00 2019-03-12 12:46:28.000 71 7896.52 1012.85 53943.84 88888.00 2019-03-12 12:46:29.000 71 7896.47 1012.83 53943.85 88888.00 2019-03-12 12:46:30.000 71 7896.40 1012.81 53943.86 88888.00 2019-03-12 12:46:31.000 71 7896.35 1012.79 53943.88 88888.00 2019-03-12 12:46:32.000 71 7896.33 1012.77 53943.92 88888.00 2019-03-12 12:46:33.000 71 7896.31 1012.75 53943.98 88888.00 2019-03-12 12:46:34.000 71 7896.30 1012.75 53944.04 88888.00 2019-03-12 12:46:35.000 71 7896.29 1012.73 53944.09 88888.00 2019-03-12 12:46:36.000 71 7896.27 1012.68 53944.14 88888.00 2019-03-12 12:46:37.000 71 7896.25 1012.62 53944.18 88888.00 2019-03-12 12:46:38.000 71 7896.21 1012.55 53944.20 88888.00 2019-03-12 12:46:39.000 71 7896.14 1012.51 53944.20 88888.00 2019-03-12 12:46:40.000 71 7896.09 1012.47 53944.21 88888.00 2019-03-12 12:46:41.000 71 7896.07 1012.41 53944.25 88888.00 2019-03-12 12:46:42.000 71 7896.04 1012.35 53944.30 88888.00 2019-03-12 12:46:43.000 71 7896.02 1012.30 53944.36 88888.00 2019-03-12 12:46:44.000 71 7896.01 1012.24 53944.41 88888.00 2019-03-12 12:46:45.000 71 7895.99 1012.18 53944.47 88888.00 2019-03-12 12:46:46.000 71 7895.96 1012.11 53944.52 88888.00 2019-03-12 12:46:47.000 71 7895.93 1012.02 53944.56 88888.00 2019-03-12 12:46:48.000 71 7895.90 1011.93 53944.61 88888.00 2019-03-12 12:46:49.000 71 7895.87 1011.85 53944.64 88888.00 2019-03-12 12:46:50.000 71 7895.84 1011.78 53944.66 88888.00 2019-03-12 12:46:51.000 71 7895.79 1011.69 53944.71 88888.00 2019-03-12 12:46:52.000 71 7895.76 1011.59 53944.76 88888.00 2019-03-12 12:46:53.000 71 7895.71 1011.50 53944.79 88888.00 2019-03-12 12:46:54.000 71 7895.66 1011.43 53944.82 88888.00 2019-03-12 12:46:55.000 71 7895.63 1011.35 53944.85 88888.00 2019-03-12 12:46:56.000 71 7895.60 1011.24 53944.90 88888.00 2019-03-12 12:46:57.000 71 7895.55 1011.14 53944.92 88888.00 2019-03-12 12:46:58.000 71 7895.50 1011.06 53944.95 88888.00 2019-03-12 12:46:59.000 71 7895.44 1010.98 53944.98 88888.00 2019-03-12 12:47:00.000 71 7895.37 1010.91 53945.00 88888.00 2019-03-12 12:47:01.000 71 7895.30 1010.81 53945.00 88888.00 2019-03-12 12:47:02.000 71 7895.23 1010.73 53945.00 88888.00 2019-03-12 12:47:03.000 71 7895.19 1010.66 53945.04 88888.00 2019-03-12 12:47:04.000 71 7895.18 1010.54 53945.09 88888.00 2019-03-12 12:47:05.000 71 7895.13 1010.41 53945.12 88888.00 2019-03-12 12:47:06.000 71 7895.06 1010.32 53945.13 88888.00 2019-03-12 12:47:07.000 71 7895.01 1010.22 53945.16 88888.00 2019-03-12 12:47:08.000 71 7894.96 1010.13 53945.21 88888.00 2019-03-12 12:47:09.000 71 7894.91 1010.06 53945.23 88888.00 2019-03-12 12:47:10.000 71 7894.87 1009.99 53945.25 88888.00 2019-03-12 12:47:11.000 71 7894.83 1009.90 53945.26 88888.00 2019-03-12 12:47:12.000 71 7894.78 1009.82 53945.27 88888.00 2019-03-12 12:47:13.000 71 7894.74 1009.77 53945.29 88888.00 2019-03-12 12:47:14.000 71 7894.70 1009.72 53945.32 88888.00 2019-03-12 12:47:15.000 71 7894.65 1009.64 53945.34 88888.00 2019-03-12 12:47:16.000 71 7894.61 1009.58 53945.36 88888.00 2019-03-12 12:47:17.000 71 7894.58 1009.52 53945.39 88888.00 2019-03-12 12:47:18.000 71 7894.55 1009.47 53945.43 88888.00 2019-03-12 12:47:19.000 71 7894.56 1009.46 53945.50 88888.00 2019-03-12 12:47:20.000 71 7894.64 1009.51 53945.61 88888.00 2019-03-12 12:47:21.000 71 7894.75 1009.60 53945.73 88888.00 2019-03-12 12:47:22.000 71 7894.84 1009.64 53945.84 88888.00 2019-03-12 12:47:23.000 71 7894.91 1009.65 53945.93 88888.00 2019-03-12 12:47:24.000 71 7894.96 1009.62 53946.02 88888.00 2019-03-12 12:47:25.000 71 7894.99 1009.56 53946.11 88888.00 2019-03-12 12:47:26.000 71 7895.03 1009.48 53946.20 88888.00 2019-03-12 12:47:27.000 71 7895.08 1009.41 53946.30 88888.00 2019-03-12 12:47:28.000 71 7895.08 1009.31 53946.37 88888.00 2019-03-12 12:47:29.000 71 7895.08 1009.17 53946.42 88888.00 2019-03-12 12:47:30.000 71 7895.06 1009.00 53946.48 88888.00 2019-03-12 12:47:31.000 71 7895.02 1008.81 53946.54 88888.00 2019-03-12 12:47:32.000 71 7894.96 1008.62 53946.57 88888.00 2019-03-12 12:47:33.000 71 7894.89 1008.41 53946.59 88888.00 2019-03-12 12:47:34.000 71 7894.81 1008.23 53946.59 88888.00 2019-03-12 12:47:35.000 71 7894.77 1008.07 53946.61 88888.00 2019-03-12 12:47:36.000 71 7894.74 1007.89 53946.65 88888.00 2019-03-12 12:47:37.000 71 7894.64 1007.69 53946.65 88888.00 2019-03-12 12:47:38.000 71 7894.54 1007.53 53946.61 88888.00 2019-03-12 12:47:39.000 71 7894.45 1007.36 53946.61 88888.00 2019-03-12 12:47:40.000 71 7894.35 1007.19 53946.61 88888.00 2019-03-12 12:47:41.000 71 7894.22 1007.03 53946.55 88888.00 2019-03-12 12:47:42.000 71 7894.11 1006.86 53946.51 88888.00 2019-03-12 12:47:43.000 71 7894.00 1006.71 53946.48 88888.00 2019-03-12 12:47:44.000 71 7893.88 1006.57 53946.43 88888.00 2019-03-12 12:47:45.000 71 7893.74 1006.42 53946.37 88888.00 2019-03-12 12:47:46.000 71 7893.59 1006.25 53946.32 88888.00 2019-03-12 12:47:47.000 71 7893.45 1006.08 53946.27 88888.00 2019-03-12 12:47:48.000 71 7893.32 1005.93 53946.19 88888.00 2019-03-12 12:47:49.000 71 7893.21 1005.78 53946.13 88888.00 2019-03-12 12:47:50.000 71 7893.10 1005.63 53946.12 88888.00 2019-03-12 12:47:51.000 71 7893.02 1005.49 53946.12 88888.00 2019-03-12 12:47:52.000 71 7892.94 1005.34 53946.09 88888.00 2019-03-12 12:47:53.000 71 7892.84 1005.20 53946.03 88888.00 2019-03-12 12:47:54.000 71 7892.73 1005.08 53945.97 88888.00 2019-03-12 12:47:55.000 71 7892.61 1004.97 53945.90 88888.00 2019-03-12 12:47:56.000 71 7892.51 1004.88 53945.84 88888.00 2019-03-12 12:47:57.000 71 7892.44 1004.76 53945.82 88888.00 2019-03-12 12:47:58.000 71 7892.37 1004.63 53945.78 88888.00 2019-03-12 12:47:59.000 71 7892.31 1004.51 53945.74 88888.00 2019-03-12 12:48:00.000 71 7892.24 1004.39 53945.69 88888.00 2019-03-12 12:48:01.000 71 7892.15 1004.29 53945.61 88888.00 2019-03-12 12:48:02.000 71 7892.06 1004.21 53945.54 88888.00 2019-03-12 12:48:03.000 71 7892.01 1004.12 53945.50 88888.00 2019-03-12 12:48:04.000 71 7891.99 1004.03 53945.49 88888.00 2019-03-12 12:48:05.000 71 7891.97 1003.94 53945.47 88888.00 2019-03-12 12:48:06.000 71 7891.94 1003.87 53945.44 88888.00 2019-03-12 12:48:07.000 71 7891.92 1003.79 53945.40 88888.00 2019-03-12 12:48:08.000 71 7891.87 1003.71 53945.35 88888.00 2019-03-12 12:48:09.000 71 7891.81 1003.64 53945.27 88888.00 2019-03-12 12:48:10.000 71 7891.77 1003.57 53945.21 88888.00 2019-03-12 12:48:11.000 71 7891.73 1003.49 53945.18 88888.00 2019-03-12 12:48:12.000 71 7891.68 1003.42 53945.12 88888.00 2019-03-12 12:48:13.000 71 7891.65 1003.36 53945.06 88888.00 2019-03-12 12:48:14.000 71 7891.63 1003.29 53945.04 88888.00 2019-03-12 12:48:15.000 71 7891.59 1003.26 53944.98 88888.00 2019-03-12 12:48:16.000 71 7891.56 1003.23 53944.91 88888.00 2019-03-12 12:48:17.000 71 7891.52 1003.16 53944.86 88888.00 2019-03-12 12:48:18.000 71 7891.46 1003.10 53944.79 88888.00 2019-03-12 12:48:19.000 71 7891.42 1003.07 53944.73 88888.00 2019-03-12 12:48:20.000 71 7891.39 1003.01 53944.68 88888.00 2019-03-12 12:48:21.000 71 7891.34 1002.95 53944.61 88888.00 2019-03-12 12:48:22.000 71 7891.29 1002.91 53944.56 88888.00 2019-03-12 12:48:23.000 71 7891.23 1002.87 53944.49 88888.00 2019-03-12 12:48:24.000 71 7891.17 1002.80 53944.41 88888.00 2019-03-12 12:48:25.000 71 7891.15 1002.74 53944.36 88888.00 2019-03-12 12:48:26.000 71 7891.12 1002.67 53944.33 88888.00 2019-03-12 12:48:27.000 71 7891.06 1002.59 53944.27 88888.00 2019-03-12 12:48:28.000 71 7891.00 1002.51 53944.22 88888.00 2019-03-12 12:48:29.000 71 7890.96 1002.44 53944.17 88888.00 2019-03-12 12:48:30.000 71 7890.90 1002.39 53944.09 88888.00 2019-03-12 12:48:31.000 71 7890.82 1002.33 53943.98 88888.00 2019-03-12 12:48:32.000 71 7890.73 1002.29 53943.91 88888.00 2019-03-12 12:48:33.000 71 7890.66 1002.24 53943.85 88888.00 2019-03-12 12:48:34.000 71 7890.58 1002.17 53943.80 88888.00 2019-03-12 12:48:35.000 71 7890.52 1002.12 53943.74 88888.00 2019-03-12 12:48:36.000 71 7890.47 1002.09 53943.69 88888.00 2019-03-12 12:48:37.000 71 7890.40 1002.04 53943.63 88888.00 2019-03-12 12:48:38.000 71 7890.33 1002.03 53943.57 88888.00 2019-03-12 12:48:39.000 71 7890.29 1002.02 53943.54 88888.00 2019-03-12 12:48:40.000 71 7890.26 1001.96 53943.54 88888.00 2019-03-12 12:48:41.000 71 7890.20 1001.91 53943.50 88888.00 2019-03-12 12:48:42.000 71 7890.13 1001.87 53943.44 88888.00 2019-03-12 12:48:43.000 71 7890.06 1001.80 53943.39 88888.00 2019-03-12 12:48:44.000 71 7889.96 1001.76 53943.33 88888.00 2019-03-12 12:48:45.000 71 7889.89 1001.73 53943.28 88888.00 2019-03-12 12:48:46.000 71 7889.85 1001.70 53943.26 88888.00 2019-03-12 12:48:47.000 71 7889.81 1001.68 53943.24 88888.00 2019-03-12 12:48:48.000 71 7889.77 1001.62 53943.22 88888.00 2019-03-12 12:48:49.000 71 7889.70 1001.56 53943.18 88888.00 2019-03-12 12:48:50.000 71 7889.64 1001.53 53943.14 88888.00 2019-03-12 12:48:51.000 71 7889.60 1001.48 53943.12 88888.00 2019-03-12 12:48:52.000 71 7889.57 1001.44 53943.13 88888.00 2019-03-12 12:48:53.000 71 7889.56 1001.42 53943.14 88888.00 2019-03-12 12:48:54.000 71 7889.53 1001.37 53943.13 88888.00 2019-03-12 12:48:55.000 71 7889.47 1001.31 53943.11 88888.00 2019-03-12 12:48:56.000 71 7889.42 1001.27 53943.09 88888.00 2019-03-12 12:48:57.000 71 7889.41 1001.21 53943.12 88888.00 2019-03-12 12:48:58.000 71 7889.42 1001.10 53943.16 88888.00 2019-03-12 12:48:59.000 71 7889.44 1001.01 53943.18 88888.00 2019-03-12 12:49:00.000 71 7889.42 1000.98 53943.19 88888.00 2019-03-12 12:49:01.000 71 7889.40 1000.94 53943.19 88888.00 2019-03-12 12:49:02.000 71 7889.39 1000.88 53943.21 88888.00 2019-03-12 12:49:03.000 71 7889.40 1000.81 53943.21 88888.00 2019-03-12 12:49:04.000 71 7889.41 1000.73 53943.23 88888.00 2019-03-12 12:49:05.000 71 7889.43 1000.65 53943.29 88888.00 2019-03-12 12:49:06.000 71 7889.45 1000.56 53943.34 88888.00 2019-03-12 12:49:07.000 71 7889.44 1000.47 53943.31 88888.00 2019-03-12 12:49:08.000 71 7889.41 1000.40 53943.29 88888.00 2019-03-12 12:49:09.000 71 7889.44 1000.33 53943.33 88888.00 2019-03-12 12:49:10.000 71 7889.47 1000.24 53943.38 88888.00 2019-03-12 12:49:11.000 71 7889.47 1000.13 53943.38 88888.00 2019-03-12 12:49:12.000 71 7889.48 1000.04 53943.40 88888.00 2019-03-12 12:49:13.000 71 7889.51 999.97 53943.42 88888.00 2019-03-12 12:49:14.000 71 7889.50 999.87 53943.42 88888.00 2019-03-12 12:49:15.000 71 7889.50 999.72 53943.45 88888.00 2019-03-12 12:49:16.000 71 7889.54 999.60 53943.49 88888.00 2019-03-12 12:49:17.000 71 7889.55 999.53 53943.52 88888.00 2019-03-12 12:49:18.000 71 7889.58 999.46 53943.55 88888.00 2019-03-12 12:49:19.000 71 7889.60 999.36 53943.57 88888.00 2019-03-12 12:49:20.000 71 7889.62 999.29 53943.57 88888.00 2019-03-12 12:49:21.000 71 7889.64 999.22 53943.58 88888.00 2019-03-12 12:49:22.000 71 7889.63 999.11 53943.58 88888.00 2019-03-12 12:49:23.000 71 7889.65 999.01 53943.60 88888.00 2019-03-12 12:49:24.000 71 7889.72 998.92 53943.66 88888.00 2019-03-12 12:49:25.000 71 7889.75 998.84 53943.70 88888.00 2019-03-12 12:49:26.000 71 7889.76 998.75 53943.72 88888.00 2019-03-12 12:49:27.000 71 7889.81 998.65 53943.79 88888.00 2019-03-12 12:49:28.000 71 7889.86 998.51 53943.85 88888.00 2019-03-12 12:49:29.000 71 7889.87 998.37 53943.84 88888.00 2019-03-12 12:49:30.000 71 7889.90 998.30 53943.84 88888.00 2019-03-12 12:49:31.000 71 7889.96 998.25 53943.87 88888.00 2019-03-12 12:49:32.000 71 7889.98 998.17 53943.89 88888.00 2019-03-12 12:49:33.000 71 7889.98 998.07 53943.89 88888.00 2019-03-12 12:49:34.000 71 7890.02 998.00 53943.91 88888.00 2019-03-12 12:49:35.000 71 7890.07 997.93 53943.94 88888.00 2019-03-12 12:49:36.000 71 7890.08 997.87 53943.95 88888.00 2019-03-12 12:49:37.000 71 7890.06 997.82 53943.91 88888.00 2019-03-12 12:49:38.000 71 7890.04 997.79 53943.88 88888.00 2019-03-12 12:49:39.000 71 7890.01 997.74 53943.87 88888.00 2019-03-12 12:49:40.000 71 7889.99 997.66 53943.85 88888.00 2019-03-12 12:49:41.000 71 7889.97 997.59 53943.86 88888.00 2019-03-12 12:49:42.000 71 7889.95 997.51 53943.87 88888.00 2019-03-12 12:49:43.000 71 7889.92 997.45 53943.84 88888.00 2019-03-12 12:49:44.000 71 7889.88 997.40 53943.84 88888.00 2019-03-12 12:49:45.000 71 7889.85 997.35 53943.86 88888.00 2019-03-12 12:49:46.000 71 7889.82 997.27 53943.86 88888.00 2019-03-12 12:49:47.000 71 7889.79 997.23 53943.86 88888.00 2019-03-12 12:49:48.000 71 7889.78 997.22 53943.88 88888.00 2019-03-12 12:49:49.000 71 7889.76 997.19 53943.91 88888.00 2019-03-12 12:49:50.000 71 7889.70 997.16 53943.89 88888.00 2019-03-12 12:49:51.000 71 7889.67 997.16 53943.88 88888.00 2019-03-12 12:49:52.000 71 7889.66 997.15 53943.91 88888.00 2019-03-12 12:49:53.000 71 7889.64 997.14 53943.94 88888.00 2019-03-12 12:49:54.000 71 7889.61 997.17 53943.94 88888.00 2019-03-12 12:49:55.000 71 7889.61 997.19 53943.99 88888.00 2019-03-12 12:49:56.000 71 7889.62 997.18 53944.05 88888.00 2019-03-12 12:49:57.000 71 7889.62 997.21 53944.09 88888.00 2019-03-12 12:49:58.000 71 7889.59 997.26 53944.11 88888.00 2019-03-12 12:49:59.000 71 7889.56 997.28 53944.14 88888.00 2019-03-12 12:50:00.000 71 7889.54 997.30 53944.14 88888.00 2019-03-12 12:50:01.000 71 7889.49 997.32 53944.12 88888.00 2019-03-12 12:50:02.000 71 7889.42 997.35 53944.11 88888.00 2019-03-12 12:50:03.000 71 7889.37 997.38 53944.13 88888.00 2019-03-12 12:50:04.000 71 7889.34 997.42 53944.14 88888.00 2019-03-12 12:50:05.000 71 7889.30 997.46 53944.13 88888.00 2019-03-12 12:50:06.000 71 7889.25 997.50 53944.14 88888.00 2019-03-12 12:50:07.000 71 7889.20 997.53 53944.14 88888.00 2019-03-12 12:50:08.000 71 7889.15 997.56 53944.12 88888.00 2019-03-12 12:50:09.000 71 7889.09 997.58 53944.12 88888.00 2019-03-12 12:50:10.000 71 7889.05 997.60 53944.14 88888.00 2019-03-12 12:50:11.000 71 7889.01 997.60 53944.16 88888.00 2019-03-12 12:50:12.000 71 7888.97 997.62 53944.17 88888.00 2019-03-12 12:50:13.000 71 7888.93 997.67 53944.17 88888.00 2019-03-12 12:50:14.000 71 7888.92 997.70 53944.20 88888.00 2019-03-12 12:50:15.000 71 7888.92 997.73 53944.22 88888.00 2019-03-12 12:50:16.000 71 7888.88 997.75 53944.21 88888.00 2019-03-12 12:50:17.000 71 7888.87 997.77 53944.21 88888.00 2019-03-12 12:50:18.000 71 7888.89 997.77 53944.27 88888.00 2019-03-12 12:50:19.000 71 7888.91 997.78 53944.35 88888.00 2019-03-12 12:50:20.000 71 7888.92 997.79 53944.39 88888.00 2019-03-12 12:50:21.000 71 7888.93 997.79 53944.42 88888.00 2019-03-12 12:50:22.000 71 7888.94 997.78 53944.46 88888.00 2019-03-12 12:50:23.000 71 7888.96 997.76 53944.52 88888.00 2019-03-12 12:50:24.000 71 7889.00 997.73 53944.57 88888.00 2019-03-12 12:50:25.000 71 7889.04 997.75 53944.63 88888.00 2019-03-12 12:50:26.000 71 7889.09 997.78 53944.69 88888.00 2019-03-12 12:50:27.000 71 7889.11 997.80 53944.73 88888.00 2019-03-12 12:50:28.000 71 7889.13 997.83 53944.76 88888.00 2019-03-12 12:50:29.000 71 7889.17 997.86 53944.82 88888.00 2019-03-12 12:50:30.000 71 7889.23 997.87 53944.90 88888.00 2019-03-12 12:50:31.000 71 7889.29 997.90 53944.97 88888.00 2019-03-12 12:50:32.000 71 7889.35 997.93 53945.03 88888.00 2019-03-12 12:50:33.000 71 7889.43 997.96 53945.11 88888.00 2019-03-12 12:50:34.000 71 7889.51 998.00 53945.18 88888.00 2019-03-12 12:50:35.000 71 7889.59 998.03 53945.25 88888.00 2019-03-12 12:50:36.000 71 7889.65 998.05 53945.31 88888.00 2019-03-12 12:50:37.000 71 7889.71 998.11 53945.36 88888.00 2019-03-12 12:50:38.000 71 7889.80 998.18 53945.44 88888.00 2019-03-12 12:50:39.000 71 7889.86 998.21 53945.49 88888.00 2019-03-12 12:50:40.000 71 7889.89 998.26 53945.51 88888.00 2019-03-12 12:50:41.000 71 7889.96 998.32 53945.57 88888.00 2019-03-12 12:50:42.000 71 7890.02 998.36 53945.63 88888.00 2019-03-12 12:50:43.000 71 7890.06 998.43 53945.66 88888.00 2019-03-12 12:50:44.000 71 7890.10 998.50 53945.69 88888.00 2019-03-12 12:50:45.000 71 7890.14 998.58 53945.72 88888.00 2019-03-12 12:50:46.000 71 7890.19 998.67 53945.77 88888.00 2019-03-12 12:50:47.000 71 7890.25 998.76 53945.83 88888.00 2019-03-12 12:50:48.000 71 7890.29 998.82 53945.90 88888.00 2019-03-12 12:50:49.000 71 7890.34 998.88 53945.96 88888.00 2019-03-12 12:50:50.000 71 7890.38 998.94 53946.02 88888.00 2019-03-12 12:50:51.000 71 7890.40 998.98 53946.04 88888.00 2019-03-12 12:50:52.000 71 7890.43 999.01 53946.08 88888.00 2019-03-12 12:50:53.000 71 7890.46 999.05 53946.14 88888.00 2019-03-12 12:50:54.000 71 7890.49 999.12 53946.20 88888.00 2019-03-12 12:50:55.000 71 7890.53 999.18 53946.25 88888.00 2019-03-12 12:50:56.000 71 7890.56 999.24 53946.29 88888.00 2019-03-12 12:50:57.000 71 7890.59 999.32 53946.32 88888.00 2019-03-12 12:50:58.000 71 7890.61 999.39 53946.37 88888.00 2019-03-12 12:50:59.000 71 7890.63 999.41 53946.42 88888.00 2019-03-12 12:51:00.000 71 7890.64 999.46 53946.47 88888.00 2019-03-12 12:51:01.000 71 7890.66 999.52 53946.54 88888.00 2019-03-12 12:51:02.000 71 7890.71 999.58 53946.62 88888.00 2019-03-12 12:51:03.000 71 7890.75 999.62 53946.67 88888.00 2019-03-12 12:51:04.000 71 7890.76 999.65 53946.70 88888.00 2019-03-12 12:51:05.000 71 7890.78 999.69 53946.77 88888.00 2019-03-12 12:51:06.000 71 7890.84 999.73 53946.88 88888.00 2019-03-12 12:51:07.000 71 7890.89 999.79 53946.98 88888.00 2019-03-12 12:51:08.000 71 7890.93 999.85 53947.05 88888.00 2019-03-12 12:51:09.000 71 7890.99 999.92 53947.14 88888.00 2019-03-12 12:51:10.000 71 7891.04 1000.00 53947.23 88888.00 2019-03-12 12:51:11.000 71 7891.07 1000.08 53947.30 88888.00 2019-03-12 12:51:12.000 71 7891.14 1000.17 53947.37 88888.00 2019-03-12 12:51:13.000 71 7891.21 1000.26 53947.46 88888.00 2019-03-12 12:51:14.000 71 7891.28 1000.35 53947.55 88888.00 2019-03-12 12:51:15.000 71 7891.37 1000.45 53947.64 88888.00 2019-03-12 12:51:16.000 71 7891.47 1000.55 53947.76 88888.00 2019-03-12 12:51:17.000 71 7891.58 1000.64 53947.89 88888.00 2019-03-12 12:51:18.000 71 7891.70 1000.73 53948.02 88888.00 2019-03-12 12:51:19.000 71 7891.81 1000.82 53948.12 88888.00 2019-03-12 12:51:20.000 71 7891.90 1000.88 53948.22 88888.00 2019-03-12 12:51:21.000 71 7891.98 1000.94 53948.32 88888.00 2019-03-12 12:51:22.000 71 7892.08 1000.99 53948.43 88888.00 2019-03-12 12:51:23.000 71 7892.18 1001.06 53948.53 88888.00 2019-03-12 12:51:24.000 71 7892.25 1001.13 53948.63 88888.00 2019-03-12 12:51:25.000 71 7892.30 1001.21 53948.75 88888.00 2019-03-12 12:51:26.000 71 7892.42 1001.28 53948.89 88888.00 2019-03-12 12:51:27.000 71 7892.58 1001.30 53949.05 88888.00 2019-03-12 12:51:28.000 71 7892.69 1001.31 53949.19 88888.00 2019-03-12 12:51:29.000 71 7892.83 1001.34 53949.33 88888.00 2019-03-12 12:51:30.000 71 7892.99 1001.37 53949.49 88888.00 2019-03-12 12:51:31.000 71 7893.14 1001.39 53949.64 88888.00 2019-03-12 12:51:32.000 71 7893.27 1001.39 53949.77 88888.00 2019-03-12 12:51:33.000 71 7893.37 1001.38 53949.87 88888.00 2019-03-12 12:51:34.000 71 7893.47 1001.39 53949.96 88888.00 2019-03-12 12:51:35.000 71 7893.58 1001.38 53950.10 88888.00 2019-03-12 12:51:36.000 71 7893.69 1001.36 53950.25 88888.00 2019-03-12 12:51:37.000 71 7893.79 1001.33 53950.38 88888.00 2019-03-12 12:51:38.000 71 7893.90 1001.32 53950.52 88888.00 2019-03-12 12:51:39.000 71 7894.06 1001.32 53950.71 88888.00 2019-03-12 12:51:40.000 71 7894.22 1001.31 53950.88 88888.00 2019-03-12 12:51:41.000 71 7894.38 1001.32 53951.03 88888.00 2019-03-12 12:51:42.000 71 7894.55 1001.33 53951.18 88888.00 2019-03-12 12:51:43.000 71 7894.70 1001.29 53951.34 88888.00 2019-03-12 12:51:44.000 71 7894.84 1001.24 53951.49 88888.00 2019-03-12 12:51:45.000 71 7895.00 1001.20 53951.64 88888.00 2019-03-12 12:51:46.000 71 7895.14 1001.14 53951.78 88888.00 2019-03-12 12:51:47.000 71 7895.25 1001.05 53951.93 88888.00 2019-03-12 12:51:48.000 71 7895.38 1000.98 53952.06 88888.00 2019-03-12 12:51:49.000 71 7895.52 1000.95 53952.18 88888.00 2019-03-12 12:51:50.000 71 7895.65 1000.91 53952.30 88888.00 2019-03-12 12:51:51.000 71 7895.77 1000.88 53952.43 88888.00 2019-03-12 12:51:52.000 71 7895.90 1000.87 53952.54 88888.00 2019-03-12 12:51:53.000 71 7896.07 1000.84 53952.69 88888.00 2019-03-12 12:51:54.000 71 7896.22 1000.76 53952.84 88888.00 2019-03-12 12:51:55.000 71 7896.36 1000.70 53952.97 88888.00 2019-03-12 12:51:56.000 71 7896.53 1000.63 53953.11 88888.00 2019-03-12 12:51:57.000 71 7896.67 1000.54 53953.25 88888.00 2019-03-12 12:51:58.000 71 7896.76 1000.47 53953.33 88888.00 2019-03-12 12:51:59.000 71 7896.85 1000.44 53953.41 88888.00 2019-03-12 12:52:00.000 71 7896.95 1000.39 53953.52 88888.00 2019-03-12 12:52:01.000 71 7897.03 1000.35 53953.60 88888.00 2019-03-12 12:52:02.000 71 7897.12 1000.31 53953.66 88888.00 2019-03-12 12:52:03.000 71 7897.21 1000.25 53953.73 88888.00 2019-03-12 12:52:04.000 71 7897.27 1000.22 53953.80 88888.00 2019-03-12 12:52:05.000 71 7897.33 1000.21 53953.86 88888.00 2019-03-12 12:52:06.000 71 7897.39 1000.18 53953.91 88888.00 2019-03-12 12:52:07.000 71 7897.42 1000.14 53953.95 88888.00 2019-03-12 12:52:08.000 71 7897.46 1000.11 53953.98 88888.00 2019-03-12 12:52:09.000 71 7897.50 1000.09 53954.02 88888.00 2019-03-12 12:52:10.000 71 7897.53 1000.07 53954.07 88888.00 2019-03-12 12:52:11.000 71 7897.56 1000.06 53954.11 88888.00 2019-03-12 12:52:12.000 71 7897.60 1000.05 53954.15 88888.00 2019-03-12 12:52:13.000 71 7897.60 1000.04 53954.16 88888.00 2019-03-12 12:52:14.000 71 7897.60 1000.03 53954.19 88888.00 2019-03-12 12:52:15.000 71 7897.65 1000.04 53954.24 88888.00 2019-03-12 12:52:16.000 71 7897.68 1000.02 53954.27 88888.00 2019-03-12 12:52:17.000 71 7897.68 999.99 53954.29 88888.00 2019-03-12 12:52:18.000 71 7897.68 999.97 53954.33 88888.00 2019-03-12 12:52:19.000 71 7897.72 999.95 53954.40 88888.00 2019-03-12 12:52:20.000 71 7897.76 999.91 53954.45 88888.00 2019-03-12 12:52:21.000 71 7897.76 999.89 53954.46 88888.00 2019-03-12 12:52:22.000 71 7897.75 999.88 53954.45 88888.00 2019-03-12 12:52:23.000 71 7897.78 999.87 53954.50 88888.00 2019-03-12 12:52:24.000 71 7897.80 999.85 53954.54 88888.00 2019-03-12 12:52:25.000 71 7897.84 999.84 53954.58 88888.00 2019-03-12 12:52:26.000 71 7897.92 999.83 53954.65 88888.00 2019-03-12 12:52:27.000 71 7897.96 999.81 53954.71 88888.00 2019-03-12 12:52:28.000 71 7898.00 999.77 53954.73 88888.00 2019-03-12 12:52:29.000 71 7898.05 999.74 53954.77 88888.00 2019-03-12 12:52:30.000 71 7898.07 999.70 53954.82 88888.00 2019-03-12 12:52:31.000 71 7898.08 999.65 53954.86 88888.00 2019-03-12 12:52:32.000 71 7898.12 999.64 53954.89 88888.00 2019-03-12 12:52:33.000 71 7898.15 999.63 53954.93 88888.00 2019-03-12 12:52:34.000 71 7898.17 999.60 53954.96 88888.00 2019-03-12 12:52:35.000 71 7898.20 999.56 53954.96 88888.00 2019-03-12 12:52:36.000 71 7898.20 999.51 53954.98 88888.00 2019-03-12 12:52:37.000 71 7898.18 999.45 53954.98 88888.00 2019-03-12 12:52:38.000 71 7898.19 999.41 53955.00 88888.00 2019-03-12 12:52:39.000 71 7898.21 999.37 53955.02 88888.00 2019-03-12 12:52:40.000 71 7898.21 999.32 53955.04 88888.00 2019-03-12 12:52:41.000 71 7898.20 999.28 53955.06 88888.00 2019-03-12 12:52:42.000 71 7898.19 999.25 53955.07 88888.00 2019-03-12 12:52:43.000 71 7898.17 999.22 53955.07 88888.00 2019-03-12 12:52:44.000 71 7898.15 999.16 53955.08 88888.00 2019-03-12 12:52:45.000 71 7898.12 999.11 53955.09 88888.00 2019-03-12 12:52:46.000 71 7898.10 999.06 53955.09 88888.00 2019-03-12 12:52:47.000 71 7898.09 999.00 53955.11 88888.00 2019-03-12 12:52:48.000 71 7898.05 998.95 53955.11 88888.00 2019-03-12 12:52:49.000 71 7898.02 998.91 53955.13 88888.00 2019-03-12 12:52:50.000 71 7898.01 998.87 53955.16 88888.00 2019-03-12 12:52:51.000 71 7897.99 998.83 53955.16 88888.00 2019-03-12 12:52:52.000 71 7897.95 998.79 53955.16 88888.00 2019-03-12 12:52:53.000 71 7897.94 998.77 53955.17 88888.00 2019-03-12 12:52:54.000 71 7897.91 998.78 53955.18 88888.00 2019-03-12 12:52:55.000 71 7897.86 998.77 53955.18 88888.00 2019-03-12 12:52:56.000 71 7897.81 998.76 53955.17 88888.00 2019-03-12 12:52:57.000 71 7897.78 998.77 53955.19 88888.00 2019-03-12 12:52:58.000 71 7897.78 998.74 53955.24 88888.00 2019-03-12 12:52:59.000 71 7897.79 998.68 53955.29 88888.00 2019-03-12 12:53:00.000 71 7897.80 998.65 53955.32 88888.00 2019-03-12 12:53:01.000 71 7897.80 998.63 53955.35 88888.00 2019-03-12 12:53:02.000 71 7897.79 998.61 53955.38 88888.00 2019-03-12 12:53:03.000 71 7897.79 998.59 53955.41 88888.00 2019-03-12 12:53:04.000 71 7897.81 998.54 53955.45 88888.00 2019-03-12 12:53:05.000 71 7897.78 998.47 53955.48 88888.00 2019-03-12 12:53:06.000 71 7897.74 998.41 53955.48 88888.00 2019-03-12 12:53:07.000 71 7897.74 998.35 53955.50 88888.00 2019-03-12 12:53:08.000 71 7897.76 998.31 53955.56 88888.00 2019-03-12 12:53:09.000 71 7897.80 998.27 53955.63 88888.00 2019-03-12 12:53:10.000 71 7897.85 998.19 53955.72 88888.00 2019-03-12 12:53:11.000 71 7897.89 998.10 53955.79 88888.00 2019-03-12 12:53:12.000 71 7897.91 998.02 53955.84 88888.00 2019-03-12 12:53:13.000 71 7897.92 997.93 53955.87 88888.00 2019-03-12 12:53:14.000 71 7897.94 997.84 53955.91 88888.00 2019-03-12 12:53:15.000 71 7897.98 997.75 53955.96 88888.00 2019-03-12 12:53:16.000 71 7898.03 997.64 53956.04 88888.00 2019-03-12 12:53:17.000 71 7898.08 997.56 53956.10 88888.00 2019-03-12 12:53:18.000 71 7898.13 997.48 53956.14 88888.00 2019-03-12 12:53:19.000 71 7898.17 997.40 53956.20 88888.00 2019-03-12 12:53:20.000 71 7898.23 997.32 53956.28 88888.00 2019-03-12 12:53:21.000 71 7898.28 997.22 53956.37 88888.00 2019-03-12 12:53:22.000 71 7898.29 997.11 53956.41 88888.00 2019-03-12 12:53:23.000 71 7898.29 997.02 53956.44 88888.00 2019-03-12 12:53:24.000 71 7898.31 996.93 53956.48 88888.00 2019-03-12 12:53:25.000 71 7898.32 996.86 53956.50 88888.00 2019-03-12 12:53:26.000 71 7898.34 996.82 53956.53 88888.00 2019-03-12 12:53:27.000 71 7898.39 996.79 53956.57 88888.00 2019-03-12 12:53:28.000 71 7898.42 996.75 53956.61 88888.00 2019-03-12 12:53:29.000 71 7898.46 996.68 53956.67 88888.00 2019-03-12 12:53:30.000 71 7898.50 996.61 53956.74 88888.00 2019-03-12 12:53:31.000 71 7898.57 996.53 53956.79 88888.00 2019-03-12 12:53:32.000 71 7898.63 996.46 53956.86 88888.00 2019-03-12 12:53:33.000 71 7898.69 996.42 53956.92 88888.00 2019-03-12 12:53:34.000 71 7898.76 996.39 53956.96 88888.00 2019-03-12 12:53:35.000 71 7898.83 996.35 53957.01 88888.00 2019-03-12 12:53:36.000 71 7898.88 996.30 53957.06 88888.00 2019-03-12 12:53:37.000 71 7898.92 996.29 53957.09 88888.00 2019-03-12 12:53:38.000 71 7898.97 996.27 53957.12 88888.00 2019-03-12 12:53:39.000 71 7899.02 996.23 53957.16 88888.00 2019-03-12 12:53:40.000 71 7899.06 996.18 53957.18 88888.00 2019-03-12 12:53:41.000 71 7899.08 996.16 53957.17 88888.00 2019-03-12 12:53:42.000 71 7899.09 996.14 53957.18 88888.00 2019-03-12 12:53:43.000 71 7899.12 996.11 53957.21 88888.00 2019-03-12 12:53:44.000 71 7899.15 996.09 53957.23 88888.00 2019-03-12 12:53:45.000 71 7899.18 996.07 53957.25 88888.00 2019-03-12 12:53:46.000 71 7899.21 996.04 53957.28 88888.00 2019-03-12 12:53:47.000 71 7899.21 995.97 53957.27 88888.00 2019-03-12 12:53:48.000 71 7899.18 995.92 53957.25 88888.00 2019-03-12 12:53:49.000 71 7899.17 995.88 53957.25 88888.00 2019-03-12 12:53:50.000 71 7899.17 995.85 53957.26 88888.00 2019-03-12 12:53:51.000 71 7899.17 995.84 53957.25 88888.00 2019-03-12 12:53:52.000 71 7899.17 995.82 53957.26 88888.00 2019-03-12 12:53:53.000 71 7899.16 995.79 53957.27 88888.00 2019-03-12 12:53:54.000 71 7899.16 995.73 53957.27 88888.00 2019-03-12 12:53:55.000 71 7899.15 995.64 53957.29 88888.00 2019-03-12 12:53:56.000 71 7899.11 995.52 53957.30 88888.00 2019-03-12 12:53:57.000 71 7899.10 995.44 53957.29 88888.00 2019-03-12 12:53:58.000 71 7899.13 995.39 53957.32 88888.00 2019-03-12 12:53:59.000 71 7899.12 995.32 53957.33 88888.00 2019-03-12 12:54:00.000 71 7899.08 995.25 53957.33 88888.00 2019-03-12 12:54:01.000 71 7899.07 995.21 53957.34 88888.00 2019-03-12 12:54:02.000 71 7899.03 995.15 53957.31 88888.00 2019-03-12 12:54:03.000 71 7898.98 995.08 53957.28 88888.00 2019-03-12 12:54:04.000 71 7898.95 995.01 53957.29 88888.00 2019-03-12 12:54:05.000 71 7898.91 994.93 53957.29 88888.00 2019-03-12 12:54:06.000 71 7898.86 994.82 53957.28 88888.00 2019-03-12 12:54:07.000 71 7898.85 994.69 53957.30 88888.00 2019-03-12 12:54:08.000 71 7898.85 994.55 53957.35 88888.00 2019-03-12 12:54:09.000 71 7898.83 994.43 53957.36 88888.00 2019-03-12 12:54:10.000 71 7898.78 994.33 53957.31 88888.00 2019-03-12 12:54:11.000 71 7898.74 994.27 53957.28 88888.00 2019-03-12 12:54:12.000 71 7898.72 994.23 53957.27 88888.00 2019-03-12 12:54:13.000 71 7898.66 994.17 53957.23 88888.00 2019-03-12 12:54:14.000 71 7898.60 994.12 53957.20 88888.00 2019-03-12 12:54:15.000 71 7898.56 994.08 53957.18 88888.00 2019-03-12 12:54:16.000 71 7898.53 994.02 53957.17 88888.00 2019-03-12 12:54:17.000 71 7898.51 994.01 53957.16 88888.00 2019-03-12 12:54:18.000 71 7898.50 994.01 53957.15 88888.00 2019-03-12 12:54:19.000 71 7898.45 993.96 53957.11 88888.00 2019-03-12 12:54:20.000 71 7898.38 993.93 53957.07 88888.00 2019-03-12 12:54:21.000 71 7898.31 993.90 53957.06 88888.00 2019-03-12 12:54:22.000 71 7898.27 993.84 53957.05 88888.00 2019-03-12 12:54:23.000 71 7898.23 993.78 53957.02 88888.00 2019-03-12 12:54:24.000 71 7898.20 993.74 53957.02 88888.00 2019-03-12 12:54:25.000 71 7898.18 993.70 53957.04 88888.00 2019-03-12 12:54:26.000 71 7898.16 993.64 53957.02 88888.00 2019-03-12 12:54:27.000 71 7898.11 993.59 53956.97 88888.00 2019-03-12 12:54:28.000 71 7898.04 993.53 53956.95 88888.00 2019-03-12 12:54:29.000 71 7897.98 993.48 53956.94 88888.00 2019-03-12 12:54:30.000 71 7897.95 993.46 53956.92 88888.00 2019-03-12 12:54:31.000 71 7897.91 993.42 53956.92 88888.00 2019-03-12 12:54:32.000 71 7897.89 993.36 53956.93 88888.00 2019-03-12 12:54:33.000 71 7897.86 993.32 53956.91 88888.00 2019-03-12 12:54:34.000 71 7897.83 993.31 53956.87 88888.00 2019-03-12 12:54:35.000 71 7897.80 993.31 53956.85 88888.00 2019-03-12 12:54:36.000 71 7897.78 993.33 53956.85 88888.00 2019-03-12 12:54:37.000 71 7897.76 993.35 53956.83 88888.00 2019-03-12 12:54:38.000 71 7897.72 993.33 53956.81 88888.00 2019-03-12 12:54:39.000 71 7897.68 993.30 53956.79 88888.00 2019-03-12 12:54:40.000 71 7897.67 993.27 53956.78 88888.00 2019-03-12 12:54:41.000 71 7897.68 993.23 53956.79 88888.00 2019-03-12 12:54:42.000 71 7897.71 993.17 53956.81 88888.00 2019-03-12 12:54:43.000 71 7897.74 993.13 53956.85 88888.00 2019-03-12 12:54:44.000 71 7897.76 993.11 53956.88 88888.00 2019-03-12 12:54:45.000 71 7897.75 993.07 53956.86 88888.00 2019-03-12 12:54:46.000 71 7897.74 992.99 53956.85 88888.00 2019-03-12 12:54:47.000 71 7897.77 992.91 53956.89 88888.00 2019-03-12 12:54:48.000 71 7897.80 992.83 53956.94 88888.00 2019-03-12 12:54:49.000 71 7897.85 992.75 53956.98 88888.00 2019-03-12 12:54:50.000 71 7897.92 992.67 53957.02 88888.00 2019-03-12 12:54:51.000 71 7897.96 992.59 53957.07 88888.00 2019-03-12 12:54:52.000 71 7897.99 992.55 53957.10 88888.00 2019-03-12 12:54:53.000 71 7898.03 992.52 53957.11 88888.00 2019-03-12 12:54:54.000 71 7898.09 992.50 53957.14 88888.00 2019-03-12 12:54:55.000 71 7898.11 992.46 53957.15 88888.00 2019-03-12 12:54:56.000 71 7898.11 992.43 53957.13 88888.00 2019-03-12 12:54:57.000 71 7898.13 992.43 53957.12 88888.00 2019-03-12 12:54:58.000 71 7898.15 992.43 53957.14 88888.00 2019-03-12 12:54:59.000 71 7898.20 992.43 53957.15 88888.00 2019-03-12 12:55:00.000 71 7898.23 992.43 53957.16 88888.00 2019-03-12 12:55:01.000 71 7898.23 992.45 53957.14 88888.00 2019-03-12 12:55:02.000 71 7898.22 992.45 53957.12 88888.00 2019-03-12 12:55:03.000 71 7898.23 992.45 53957.12 88888.00 2019-03-12 12:55:04.000 71 7898.22 992.44 53957.10 88888.00 2019-03-12 12:55:05.000 71 7898.19 992.44 53957.05 88888.00 2019-03-12 12:55:06.000 71 7898.18 992.44 53957.01 88888.00 2019-03-12 12:55:07.000 71 7898.18 992.44 53957.02 88888.00 2019-03-12 12:55:08.000 71 7898.18 992.45 53957.03 88888.00 2019-03-12 12:55:09.000 71 7898.18 992.48 53957.03 88888.00 2019-03-12 12:55:10.000 71 7898.17 992.50 53957.02 88888.00 2019-03-12 12:55:11.000 71 7898.14 992.52 53956.98 88888.00 2019-03-12 12:55:12.000 71 7898.08 992.52 53956.93 88888.00 2019-03-12 12:55:13.000 71 7898.01 992.54 53956.86 88888.00 2019-03-12 12:55:14.000 71 7897.95 992.57 53956.81 88888.00 2019-03-12 12:55:15.000 71 7897.92 992.58 53956.79 88888.00 2019-03-12 12:55:16.000 71 7897.87 992.57 53956.76 88888.00 2019-03-12 12:55:17.000 71 7897.81 992.58 53956.71 88888.00 2019-03-12 12:55:18.000 71 7897.75 992.57 53956.68 88888.00 2019-03-12 12:55:19.000 71 7897.73 992.56 53956.66 88888.00 2019-03-12 12:55:20.000 71 7897.71 992.58 53956.65 88888.00 2019-03-12 12:55:21.000 71 7897.65 992.61 53956.62 88888.00 2019-03-12 12:55:22.000 71 7897.58 992.63 53956.58 88888.00 2019-03-12 12:55:23.000 71 7897.52 992.65 53956.53 88888.00 2019-03-12 12:55:24.000 71 7897.46 992.65 53956.48 88888.00 2019-03-12 12:55:25.000 71 7897.36 992.65 53956.42 88888.00 2019-03-12 12:55:26.000 71 7897.28 992.66 53956.38 88888.00 2019-03-12 12:55:27.000 71 7897.22 992.67 53956.36 88888.00 2019-03-12 12:55:28.000 71 7897.17 992.69 53956.35 88888.00 2019-03-12 12:55:29.000 71 7897.13 992.72 53956.34 88888.00 2019-03-12 12:55:30.000 71 7897.08 992.76 53956.33 88888.00 2019-03-12 12:55:31.000 71 7897.01 992.82 53956.28 88888.00 2019-03-12 12:55:32.000 71 7896.94 992.89 53956.22 88888.00 2019-03-12 12:55:33.000 71 7896.84 992.95 53956.16 88888.00 2019-03-12 12:55:34.000 71 7896.72 993.01 53956.07 88888.00 2019-03-12 12:55:35.000 71 7896.60 993.09 53955.98 88888.00 2019-03-12 12:55:36.000 71 7896.50 993.18 53955.92 88888.00 2019-03-12 12:55:37.000 71 7896.38 993.27 53955.86 88888.00 2019-03-12 12:55:38.000 71 7896.27 993.35 53955.79 88888.00 2019-03-12 12:55:39.000 71 7896.15 993.42 53955.74 88888.00 2019-03-12 12:55:40.000 71 7896.06 993.49 53955.71 88888.00 2019-03-12 12:55:41.000 71 7895.99 993.55 53955.71 88888.00 2019-03-12 12:55:42.000 71 7895.92 993.60 53955.69 88888.00 2019-03-12 12:55:43.000 71 7895.83 993.65 53955.66 88888.00 2019-03-12 12:55:44.000 71 7895.74 993.69 53955.64 88888.00 2019-03-12 12:55:45.000 71 7895.68 993.75 53955.62 88888.00 2019-03-12 12:55:46.000 71 7895.60 993.86 53955.59 88888.00 2019-03-12 12:55:47.000 71 7895.53 993.97 53955.56 88888.00 2019-03-12 12:55:48.000 71 7895.47 994.07 53955.53 88888.00 2019-03-12 12:55:49.000 71 7895.40 994.17 53955.51 88888.00 2019-03-12 12:55:50.000 71 7895.33 994.26 53955.50 88888.00 2019-03-12 12:55:51.000 71 7895.29 994.33 53955.49 88888.00 2019-03-12 12:55:52.000 71 7895.26 994.39 53955.50 88888.00 2019-03-12 12:55:53.000 71 7895.23 994.44 53955.51 88888.00 2019-03-12 12:55:54.000 71 7895.19 994.51 53955.53 88888.00 2019-03-12 12:55:55.000 71 7895.14 994.59 53955.54 88888.00 2019-03-12 12:55:56.000 71 7895.07 994.67 53955.52 88888.00 2019-03-12 12:55:57.000 71 7895.02 994.75 53955.50 88888.00 2019-03-12 12:55:58.000 71 7894.97 994.81 53955.48 88888.00 2019-03-12 12:55:59.000 71 7894.92 994.87 53955.48 88888.00 2019-03-12 12:56:00.000 71 7894.87 994.93 53955.48 88888.00 2019-03-12 12:56:01.000 71 7894.82 994.98 53955.50 88888.00 2019-03-12 12:56:02.000 71 7894.78 995.03 53955.53 88888.00 2019-03-12 12:56:03.000 71 7894.77 995.07 53955.57 88888.00 2019-03-12 12:56:04.000 71 7894.75 995.09 53955.60 88888.00 2019-03-12 12:56:05.000 71 7894.69 995.12 53955.58 88888.00 2019-03-12 12:56:06.000 71 7894.64 995.18 53955.56 88888.00 2019-03-12 12:56:07.000 71 7894.57 995.23 53955.55 88888.00 2019-03-12 12:56:08.000 71 7894.48 995.26 53955.51 88888.00 2019-03-12 12:56:09.000 71 7894.40 995.29 53955.50 88888.00 2019-03-12 12:56:10.000 71 7894.35 995.31 53955.50 88888.00 2019-03-12 12:56:11.000 71 7894.30 995.32 53955.51 88888.00 2019-03-12 12:56:12.000 71 7894.22 995.32 53955.50 88888.00 2019-03-12 12:56:13.000 71 7894.15 995.34 53955.47 88888.00 2019-03-12 12:56:14.000 71 7894.10 995.34 53955.45 88888.00 2019-03-12 12:56:15.000 71 7894.03 995.33 53955.46 88888.00 2019-03-12 12:56:16.000 71 7893.96 995.32 53955.46 88888.00 2019-03-12 12:56:17.000 71 7893.91 995.32 53955.43 88888.00 2019-03-12 12:56:18.000 71 7893.87 995.30 53955.43 88888.00 2019-03-12 12:56:19.000 71 7893.85 995.28 53955.46 88888.00 2019-03-12 12:56:20.000 71 7893.82 995.28 53955.45 88888.00 2019-03-12 12:56:21.000 71 7893.80 995.27 53955.43 88888.00 2019-03-12 12:56:22.000 71 7893.80 995.26 53955.46 88888.00 2019-03-12 12:56:23.000 71 7893.80 995.24 53955.47 88888.00 2019-03-12 12:56:24.000 71 7893.80 995.23 53955.47 88888.00 2019-03-12 12:56:25.000 71 7893.83 995.21 53955.47 88888.00 2019-03-12 12:56:26.000 71 7893.83 995.20 53955.48 88888.00 2019-03-12 12:56:27.000 71 7893.82 995.21 53955.48 88888.00 2019-03-12 12:56:28.000 71 7893.84 995.23 53955.48 88888.00 2019-03-12 12:56:29.000 71 7893.85 995.23 53955.46 88888.00 2019-03-12 12:56:30.000 71 7893.82 995.24 53955.41 88888.00 2019-03-12 12:56:31.000 71 7893.79 995.29 53955.37 88888.00 2019-03-12 12:56:32.000 71 7893.77 995.34 53955.34 88888.00 2019-03-12 12:56:33.000 71 7893.73 995.38 53955.30 88888.00 2019-03-12 12:56:34.000 71 7893.69 995.42 53955.28 88888.00 2019-03-12 12:56:35.000 71 7893.66 995.45 53955.27 88888.00 2019-03-12 12:56:36.000 71 7893.66 995.48 53955.26 88888.00 2019-03-12 12:56:37.000 71 7893.66 995.51 53955.23 88888.00 2019-03-12 12:56:38.000 71 7893.63 995.54 53955.18 88888.00 2019-03-12 12:56:39.000 71 7893.57 995.59 53955.12 88888.00 2019-03-12 12:56:40.000 71 7893.50 995.65 53955.06 88888.00 2019-03-12 12:56:41.000 71 7893.42 995.69 53955.00 88888.00 2019-03-12 12:56:42.000 71 7893.34 995.70 53954.97 88888.00 2019-03-12 12:56:43.000 71 7893.29 995.72 53954.95 88888.00 2019-03-12 12:56:44.000 71 7893.24 995.75 53954.92 88888.00 2019-03-12 12:56:45.000 71 7893.19 995.80 53954.91 88888.00 2019-03-12 12:56:46.000 71 7893.15 995.84 53954.88 88888.00 2019-03-12 12:56:47.000 71 7893.11 995.87 53954.84 88888.00 2019-03-12 12:56:48.000 71 7893.06 995.92 53954.81 88888.00 2019-03-12 12:56:49.000 71 7893.00 995.97 53954.78 88888.00 2019-03-12 12:56:50.000 71 7892.94 995.98 53954.75 88888.00 2019-03-12 12:56:51.000 71 7892.87 995.97 53954.73 88888.00 2019-03-12 12:56:52.000 71 7892.82 995.97 53954.70 88888.00 2019-03-12 12:56:53.000 71 7892.77 995.96 53954.68 88888.00 2019-03-12 12:56:54.000 71 7892.70 995.94 53954.66 88888.00 2019-03-12 12:56:55.000 71 7892.64 995.95 53954.62 88888.00 2019-03-12 12:56:56.000 71 7892.58 995.96 53954.58 88888.00 2019-03-12 12:56:57.000 71 7892.51 995.96 53954.54 88888.00 2019-03-12 12:56:58.000 71 7892.43 995.97 53954.50 88888.00 2019-03-12 12:56:59.000 71 7892.34 995.97 53954.46 88888.00 2019-03-12 12:57:00.000 71 7892.25 995.98 53954.42 88888.00 2019-03-12 12:57:01.000 71 7892.18 995.97 53954.38 88888.00 2019-03-12 12:57:02.000 71 7892.08 995.97 53954.31 88888.00 2019-03-12 12:57:03.000 71 7891.98 995.99 53954.27 88888.00 2019-03-12 12:57:04.000 71 7891.91 996.01 53954.23 88888.00 2019-03-12 12:57:05.000 71 7891.85 996.03 53954.20 88888.00 2019-03-12 12:57:06.000 71 7891.76 996.05 53954.15 88888.00 2019-03-12 12:57:07.000 71 7891.67 996.07 53954.10 88888.00 2019-03-12 12:57:08.000 71 7891.61 996.09 53954.07 88888.00 2019-03-12 12:57:09.000 71 7891.54 996.11 53954.04 88888.00 2019-03-12 12:57:10.000 71 7891.46 996.13 53953.98 88888.00 2019-03-12 12:57:11.000 71 7891.40 996.17 53953.95 88888.00 2019-03-12 12:57:12.000 71 7891.35 996.17 53953.92 88888.00 2019-03-12 12:57:13.000 71 7891.26 996.17 53953.85 88888.00 2019-03-12 12:57:14.000 71 7891.19 996.21 53953.79 88888.00 2019-03-12 12:57:15.000 71 7891.13 996.26 53953.75 88888.00 2019-03-12 12:57:16.000 71 7891.07 996.30 53953.72 88888.00 2019-03-12 12:57:17.000 71 7891.02 996.35 53953.70 88888.00 2019-03-12 12:57:18.000 71 7890.97 996.40 53953.67 88888.00 2019-03-12 12:57:19.000 71 7890.94 996.43 53953.62 88888.00 2019-03-12 12:57:20.000 71 7890.92 996.47 53953.58 88888.00 2019-03-12 12:57:21.000 71 7890.90 996.54 53953.56 88888.00 2019-03-12 12:57:22.000 71 7890.86 996.58 53953.54 88888.00 2019-03-12 12:57:23.000 71 7890.84 996.62 53953.51 88888.00 2019-03-12 12:57:24.000 71 7890.84 996.67 53953.50 88888.00 2019-03-12 12:57:25.000 71 7890.84 996.71 53953.49 88888.00 2019-03-12 12:57:26.000 71 7890.83 996.74 53953.46 88888.00 2019-03-12 12:57:27.000 71 7890.82 996.76 53953.45 88888.00 2019-03-12 12:57:28.000 71 7890.82 996.81 53953.42 88888.00 2019-03-12 12:57:29.000 71 7890.84 996.86 53953.39 88888.00 2019-03-12 12:57:30.000 71 7890.86 996.88 53953.40 88888.00 2019-03-12 12:57:31.000 71 7890.87 996.91 53953.42 88888.00 2019-03-12 12:57:32.000 71 7890.89 996.95 53953.41 88888.00 2019-03-12 12:57:33.000 71 7890.92 996.99 53953.38 88888.00 2019-03-12 12:57:34.000 71 7890.94 997.04 53953.34 88888.00 2019-03-12 12:57:35.000 71 7890.94 997.09 53953.33 88888.00 2019-03-12 12:57:36.000 71 7890.94 997.13 53953.32 88888.00 2019-03-12 12:57:37.000 71 7890.94 997.14 53953.32 88888.00 2019-03-12 12:57:38.000 71 7890.95 997.13 53953.30 88888.00 2019-03-12 12:57:39.000 71 7890.98 997.15 53953.31 88888.00 2019-03-12 12:57:40.000 71 7891.02 997.17 53953.32 88888.00 2019-03-12 12:57:41.000 71 7891.04 997.20 53953.31 88888.00 2019-03-12 12:57:42.000 71 7891.06 997.24 53953.29 88888.00 2019-03-12 12:57:43.000 71 7891.10 997.30 53953.29 88888.00 2019-03-12 12:57:44.000 71 7891.13 997.33 53953.30 88888.00 2019-03-12 12:57:45.000 71 7891.16 997.35 53953.29 88888.00 2019-03-12 12:57:46.000 71 7891.21 997.36 53953.30 88888.00 2019-03-12 12:57:47.000 71 7891.27 997.36 53953.33 88888.00 2019-03-12 12:57:48.000 71 7891.30 997.35 53953.35 88888.00 2019-03-12 12:57:49.000 71 7891.33 997.34 53953.38 88888.00 2019-03-12 12:57:50.000 71 7891.38 997.32 53953.40 88888.00 2019-03-12 12:57:51.000 71 7891.42 997.31 53953.40 88888.00 2019-03-12 12:57:52.000 71 7891.46 997.34 53953.39 88888.00 2019-03-12 12:57:53.000 71 7891.51 997.36 53953.39 88888.00 2019-03-12 12:57:54.000 71 7891.54 997.37 53953.38 88888.00 2019-03-12 12:57:55.000 71 7891.55 997.37 53953.36 88888.00 2019-03-12 12:57:56.000 71 7891.58 997.36 53953.38 88888.00 2019-03-12 12:57:57.000 71 7891.61 997.33 53953.41 88888.00 2019-03-12 12:57:58.000 71 7891.65 997.29 53953.44 88888.00 2019-03-12 12:57:59.000 71 7891.69 997.26 53953.47 88888.00 2019-03-12 12:58:00.000 71 7891.73 997.25 53953.48 88888.00 2019-03-12 12:58:01.000 71 7891.77 997.24 53953.48 88888.00 2019-03-12 12:58:02.000 71 7891.83 997.23 53953.51 88888.00 2019-03-12 12:58:03.000 71 7891.88 997.20 53953.56 88888.00 2019-03-12 12:58:04.000 71 7891.90 997.17 53953.57 88888.00 2019-03-12 12:58:05.000 71 7891.93 997.13 53953.58 88888.00 2019-03-12 12:58:06.000 71 7891.97 997.10 53953.60 88888.00 2019-03-12 12:58:07.000 71 7891.98 997.07 53953.61 88888.00 2019-03-12 12:58:08.000 71 7891.99 997.05 53953.61 88888.00 2019-03-12 12:58:09.000 71 7892.01 997.03 53953.62 88888.00 2019-03-12 12:58:10.000 71 7892.03 997.02 53953.63 88888.00 2019-03-12 12:58:11.000 71 7892.06 997.00 53953.65 88888.00 2019-03-12 12:58:12.000 71 7892.08 996.98 53953.67 88888.00 2019-03-12 12:58:13.000 71 7892.09 996.96 53953.68 88888.00 2019-03-12 12:58:14.000 71 7892.10 996.94 53953.69 88888.00 2019-03-12 12:58:15.000 71 7892.14 996.92 53953.71 88888.00 2019-03-12 12:58:16.000 71 7892.16 996.90 53953.75 88888.00 2019-03-12 12:58:17.000 71 7892.18 996.87 53953.78 88888.00 2019-03-12 12:58:18.000 71 7892.21 996.84 53953.80 88888.00 2019-03-12 12:58:19.000 71 7892.22 996.81 53953.80 88888.00 2019-03-12 12:58:20.000 71 7892.22 996.78 53953.82 88888.00 2019-03-12 12:58:21.000 71 7892.25 996.76 53953.85 88888.00 2019-03-12 12:58:22.000 71 7892.27 996.75 53953.88 88888.00 2019-03-12 12:58:23.000 71 7892.29 996.75 53953.91 88888.00 2019-03-12 12:58:24.000 71 7892.32 996.74 53953.94 88888.00 2019-03-12 12:58:25.000 71 7892.37 996.71 53953.99 88888.00 2019-03-12 12:58:26.000 71 7892.40 996.68 53954.04 88888.00 2019-03-12 12:58:27.000 71 7892.45 996.66 53954.09 88888.00 2019-03-12 12:58:28.000 71 7892.49 996.67 53954.13 88888.00 2019-03-12 12:58:29.000 71 7892.51 996.66 53954.16 88888.00 2019-03-12 12:58:30.000 71 7892.51 996.67 53954.18 88888.00 2019-03-12 12:58:31.000 71 7892.51 996.69 53954.21 88888.00 2019-03-12 12:58:32.000 71 7892.54 996.69 53954.26 88888.00 2019-03-12 12:58:33.000 71 7892.57 996.68 53954.32 88888.00 2019-03-12 12:58:34.000 71 7892.63 996.67 53954.39 88888.00 2019-03-12 12:58:35.000 71 7892.69 996.68 53954.47 88888.00 2019-03-12 12:58:36.000 71 7892.73 996.70 53954.53 88888.00 2019-03-12 12:58:37.000 71 7892.77 996.73 53954.59 88888.00 2019-03-12 12:58:38.000 71 7892.82 996.78 53954.64 88888.00 2019-03-12 12:58:39.000 71 7892.84 996.84 53954.65 88888.00 2019-03-12 12:58:40.000 71 7892.85 996.89 53954.68 88888.00 2019-03-12 12:58:41.000 71 7892.89 996.92 53954.74 88888.00 2019-03-12 12:58:42.000 71 7892.92 996.93 53954.80 88888.00 2019-03-12 12:58:43.000 71 7892.94 996.94 53954.84 88888.00 2019-03-12 12:58:44.000 71 7892.97 996.97 53954.89 88888.00 2019-03-12 12:58:45.000 71 7893.01 997.02 53954.95 88888.00 2019-03-12 12:58:46.000 71 7893.04 997.08 53954.98 88888.00 2019-03-12 12:58:47.000 71 7893.06 997.15 53955.01 88888.00 2019-03-12 12:58:48.000 71 7893.08 997.21 53955.05 88888.00 2019-03-12 12:58:49.000 71 7893.08 997.24 53955.09 88888.00 2019-03-12 12:58:50.000 71 7893.09 997.25 53955.13 88888.00 2019-03-12 12:58:51.000 71 7893.11 997.27 53955.17 88888.00 2019-03-12 12:58:52.000 71 7893.12 997.29 53955.21 88888.00 2019-03-12 12:58:53.000 71 7893.12 997.32 53955.25 88888.00 2019-03-12 12:58:54.000 71 7893.14 997.35 53955.30 88888.00 2019-03-12 12:58:55.000 71 7893.16 997.39 53955.36 88888.00 2019-03-12 12:58:56.000 71 7893.17 997.42 53955.39 88888.00 2019-03-12 12:58:57.000 71 7893.17 997.45 53955.43 88888.00 2019-03-12 12:58:58.000 71 7893.17 997.48 53955.49 88888.00 2019-03-12 12:58:59.000 71 7893.21 997.50 53955.56 88888.00 2019-03-12 12:59:00.000 71 7893.25 997.49 53955.61 88888.00 2019-03-12 12:59:01.000 71 7893.25 997.48 53955.62 88888.00 2019-03-12 12:59:02.000 71 7893.25 997.48 53955.66 88888.00 2019-03-12 12:59:03.000 71 7893.28 997.49 53955.71 88888.00 2019-03-12 12:59:04.000 71 7893.33 997.52 53955.77 88888.00 2019-03-12 12:59:05.000 71 7893.37 997.55 53955.83 88888.00 2019-03-12 12:59:06.000 71 7893.41 997.57 53955.89 88888.00 2019-03-12 12:59:07.000 71 7893.44 997.55 53955.95 88888.00 2019-03-12 12:59:08.000 71 7893.44 997.53 53955.98 88888.00 2019-03-12 12:59:09.000 71 7893.43 997.52 53956.01 88888.00 2019-03-12 12:59:10.000 71 7893.45 997.54 53956.04 88888.00 2019-03-12 12:59:11.000 71 7893.48 997.55 53956.07 88888.00 2019-03-12 12:59:12.000 71 7893.52 997.59 53956.12 88888.00 2019-03-12 12:59:13.000 71 7893.57 997.64 53956.19 88888.00 2019-03-12 12:59:14.000 71 7893.62 997.66 53956.26 88888.00 2019-03-12 12:59:15.000 71 7893.67 997.66 53956.30 88888.00 2019-03-12 12:59:16.000 71 7893.70 997.68 53956.33 88888.00 2019-03-12 12:59:17.000 71 7893.70 997.71 53956.36 88888.00 2019-03-12 12:59:18.000 71 7893.70 997.75 53956.38 88888.00 2019-03-12 12:59:19.000 71 7893.73 997.79 53956.40 88888.00 2019-03-12 12:59:20.000 71 7893.75 997.82 53956.41 88888.00 2019-03-12 12:59:21.000 71 7893.76 997.88 53956.43 88888.00 2019-03-12 12:59:22.000 71 7893.78 997.95 53956.46 88888.00 2019-03-12 12:59:23.000 71 7893.79 997.99 53956.49 88888.00 2019-03-12 12:59:24.000 71 7893.82 998.04 53956.52 88888.00 2019-03-12 12:59:25.000 71 7893.82 998.09 53956.56 88888.00 2019-03-12 12:59:26.000 71 7893.79 998.11 53956.57 88888.00 2019-03-12 12:59:27.000 71 7893.79 998.15 53956.58 88888.00 2019-03-12 12:59:28.000 71 7893.79 998.20 53956.60 88888.00 2019-03-12 12:59:29.000 71 7893.79 998.23 53956.63 88888.00 2019-03-12 12:59:30.000 71 7893.80 998.27 53956.65 88888.00 2019-03-12 12:59:31.000 71 7893.79 998.32 53956.68 88888.00 2019-03-12 12:59:32.000 71 7893.77 998.37 53956.71 88888.00 2019-03-12 12:59:33.000 71 7893.78 998.43 53956.75 88888.00 2019-03-12 12:59:34.000 71 7893.77 998.48 53956.76 88888.00 2019-03-12 12:59:35.000 71 7893.76 998.54 53956.80 88888.00 2019-03-12 12:59:36.000 71 7893.75 998.58 53956.84 88888.00 2019-03-12 12:59:37.000 71 7893.72 998.59 53956.84 88888.00 2019-03-12 12:59:38.000 71 7893.70 998.61 53956.87 88888.00 2019-03-12 12:59:39.000 71 7893.71 998.63 53956.90 88888.00 2019-03-12 12:59:40.000 71 7893.70 998.66 53956.95 88888.00 2019-03-12 12:59:41.000 71 7893.71 998.69 53957.00 88888.00 2019-03-12 12:59:42.000 71 7893.71 998.72 53957.05 88888.00 2019-03-12 12:59:43.000 71 7893.69 998.76 53957.08 88888.00 2019-03-12 12:59:44.000 71 7893.68 998.82 53957.11 88888.00 2019-03-12 12:59:45.000 71 7893.68 998.87 53957.16 88888.00 2019-03-12 12:59:46.000 71 7893.69 998.90 53957.20 88888.00 2019-03-12 12:59:47.000 71 7893.70 998.92 53957.25 88888.00 2019-03-12 12:59:48.000 71 7893.70 998.93 53957.31 88888.00 2019-03-12 12:59:49.000 71 7893.70 998.95 53957.36 88888.00 2019-03-12 12:59:50.000 71 7893.69 998.98 53957.40 88888.00 2019-03-12 12:59:51.000 71 7893.68 999.01 53957.44 88888.00 2019-03-12 12:59:52.000 71 7893.69 999.06 53957.49 88888.00 2019-03-12 12:59:53.000 71 7893.71 999.09 53957.55 88888.00 2019-03-12 12:59:54.000 71 7893.72 999.10 53957.59 88888.00 2019-03-12 12:59:55.000 71 7893.72 999.12 53957.64 88888.00 2019-03-12 12:59:56.000 71 7893.73 999.15 53957.70 88888.00 2019-03-12 12:59:57.000 71 7893.73 999.14 53957.75 88888.00 2019-03-12 12:59:58.000 71 7893.74 999.12 53957.80 88888.00 2019-03-12 12:59:59.000 71 7893.75 999.12 53957.86 88888.00 2019-03-12 13:00:00.000 71 7893.77 999.13 53957.91 88888.00 2019-03-12 13:00:01.000 71 7893.80 999.15 53957.95 88888.00 2019-03-12 13:00:02.000 71 7893.80 999.18 53957.98 88888.00 2019-03-12 13:00:03.000 71 7893.82 999.22 53958.02 88888.00 2019-03-12 13:00:04.000 71 7893.84 999.24 53958.08 88888.00 2019-03-12 13:00:05.000 71 7893.85 999.25 53958.12 88888.00 2019-03-12 13:00:06.000 71 7893.86 999.24 53958.14 88888.00 2019-03-12 13:00:07.000 71 7893.90 999.24 53958.19 88888.00 2019-03-12 13:00:08.000 71 7893.92 999.23 53958.27 88888.00 2019-03-12 13:00:09.000 71 7893.92 999.23 53958.29 88888.00 2019-03-12 13:00:10.000 71 7893.94 999.24 53958.30 88888.00 2019-03-12 13:00:11.000 71 7893.96 999.28 53958.34 88888.00 2019-03-12 13:00:12.000 71 7893.99 999.30 53958.40 88888.00 2019-03-12 13:00:13.000 71 7894.02 999.30 53958.43 88888.00 2019-03-12 13:00:14.000 71 7894.04 999.29 53958.47 88888.00 2019-03-12 13:00:15.000 71 7894.08 999.27 53958.51 88888.00 2019-03-12 13:00:16.000 71 7894.11 999.23 53958.54 88888.00 2019-03-12 13:00:17.000 71 7894.13 999.21 53958.58 88888.00 2019-03-12 13:00:18.000 71 7894.17 999.20 53958.64 88888.00 2019-03-12 13:00:19.000 71 7894.23 999.20 53958.68 88888.00 2019-03-12 13:00:20.000 71 7894.28 999.20 53958.71 88888.00 2019-03-12 13:00:21.000 71 7894.35 999.17 53958.76 88888.00 2019-03-12 13:00:22.000 71 7894.42 999.13 53958.84 88888.00 2019-03-12 13:00:23.000 71 7894.47 999.12 53958.90 88888.00 2019-03-12 13:00:24.000 71 7894.49 999.11 53958.92 88888.00 2019-03-12 13:00:25.000 71 7894.53 999.10 53958.94 88888.00 2019-03-12 13:00:26.000 71 7894.57 999.11 53958.98 88888.00 2019-03-12 13:00:27.000 71 7894.60 999.10 53959.02 88888.00 2019-03-12 13:00:28.000 71 7894.63 999.08 53959.05 88888.00 2019-03-12 13:00:29.000 71 7894.65 999.08 53959.07 88888.00 2019-03-12 13:00:30.000 71 7894.70 999.08 53959.11 88888.00 2019-03-12 13:00:31.000 71 7894.75 999.09 53959.16 88888.00 2019-03-12 13:00:32.000 71 7894.78 999.10 53959.18 88888.00 2019-03-12 13:00:33.000 71 7894.82 999.13 53959.21 88888.00 2019-03-12 13:00:34.000 71 7894.87 999.14 53959.24 88888.00 2019-03-12 13:00:35.000 71 7894.90 999.16 53959.26 88888.00 2019-03-12 13:00:36.000 71 7894.90 999.19 53959.28 88888.00 2019-03-12 13:00:37.000 71 7894.92 999.19 53959.31 88888.00 2019-03-12 13:00:38.000 71 7894.95 999.20 53959.34 88888.00 2019-03-12 13:00:39.000 71 7894.96 999.22 53959.35 88888.00 2019-03-12 13:00:40.000 71 7894.98 999.24 53959.38 88888.00 2019-03-12 13:00:41.000 71 7895.02 999.25 53959.43 88888.00 2019-03-12 13:00:42.000 71 7895.04 999.28 53959.46 88888.00 2019-03-12 13:00:43.000 71 7895.04 999.33 53959.48 88888.00 2019-03-12 13:00:44.000 71 7895.07 999.35 53959.50 88888.00 2019-03-12 13:00:45.000 71 7895.10 999.37 53959.54 88888.00 2019-03-12 13:00:46.000 71 7895.12 999.39 53959.56 88888.00 2019-03-12 13:00:47.000 71 7895.13 999.41 53959.58 88888.00 2019-03-12 13:00:48.000 71 7895.17 999.42 53959.60 88888.00 2019-03-12 13:00:49.000 71 7895.20 999.42 53959.65 88888.00 2019-03-12 13:00:50.000 71 7895.22 999.41 53959.70 88888.00 2019-03-12 13:00:51.000 71 7895.24 999.41 53959.75 88888.00 2019-03-12 13:00:52.000 71 7895.26 999.41 53959.79 88888.00 2019-03-12 13:00:53.000 71 7895.27 999.38 53959.83 88888.00 2019-03-12 13:00:54.000 71 7895.29 999.35 53959.86 88888.00 2019-03-12 13:00:55.000 71 7895.31 999.32 53959.88 88888.00 2019-03-12 13:00:56.000 71 7895.33 999.26 53959.93 88888.00 2019-03-12 13:00:57.000 71 7895.37 999.18 53959.98 88888.00 2019-03-12 13:00:58.000 71 7895.36 999.13 53960.00 88888.00 2019-03-12 13:00:59.000 71 7895.35 999.07 53960.03 88888.00 2019-03-12 13:01:00.000 71 7895.36 999.03 53960.07 88888.00 2019-03-12 13:01:01.000 71 7895.40 998.99 53960.12 88888.00 2019-03-12 13:01:02.000 71 7895.42 998.95 53960.17 88888.00 2019-03-12 13:01:03.000 71 7895.42 998.92 53960.19 88888.00 2019-03-12 13:01:04.000 71 7895.45 998.89 53960.22 88888.00 2019-03-12 13:01:05.000 71 7895.48 998.83 53960.28 88888.00 2019-03-12 13:01:06.000 71 7895.51 998.77 53960.33 88888.00 2019-03-12 13:01:07.000 71 7895.51 998.73 53960.36 88888.00 2019-03-12 13:01:08.000 71 7895.52 998.68 53960.36 88888.00 2019-03-12 13:01:09.000 71 7895.52 998.64 53960.38 88888.00 2019-03-12 13:01:10.000 71 7895.53 998.62 53960.41 88888.00 2019-03-12 13:01:11.000 71 7895.54 998.58 53960.45 88888.00 2019-03-12 13:01:12.000 71 7895.52 998.51 53960.46 88888.00 2019-03-12 13:01:13.000 71 7895.51 998.47 53960.50 88888.00 2019-03-12 13:01:14.000 71 7895.52 998.44 53960.54 88888.00 2019-03-12 13:01:15.000 71 7895.54 998.39 53960.57 88888.00 2019-03-12 13:01:16.000 71 7895.57 998.33 53960.62 88888.00 2019-03-12 13:01:17.000 71 7895.59 998.26 53960.69 88888.00 2019-03-12 13:01:18.000 71 7895.62 998.21 53960.75 88888.00 2019-03-12 13:01:19.000 71 7895.66 998.17 53960.80 88888.00 2019-03-12 13:01:20.000 71 7895.71 998.10 53960.84 88888.00 2019-03-12 13:01:21.000 71 7895.76 998.02 53960.89 88888.00 2019-03-12 13:01:22.000 71 7895.79 997.95 53960.96 88888.00 2019-03-12 13:01:23.000 71 7895.84 997.88 53961.02 88888.00 2019-03-12 13:01:24.000 71 7895.90 997.82 53961.09 88888.00 2019-03-12 13:01:25.000 71 7895.96 997.77 53961.14 88888.00 2019-03-12 13:01:26.000 71 7896.01 997.72 53961.20 88888.00 2019-03-12 13:01:27.000 71 7896.06 997.69 53961.27 88888.00 2019-03-12 13:01:28.000 71 7896.14 997.67 53961.33 88888.00 2019-03-12 13:01:29.000 71 7896.23 997.63 53961.41 88888.00 2019-03-12 13:01:30.000 71 7896.30 997.57 53961.48 88888.00 2019-03-12 13:01:31.000 71 7896.35 997.54 53961.51 88888.00 2019-03-12 13:01:32.000 71 7896.42 997.49 53961.57 88888.00 2019-03-12 13:01:33.000 71 7896.50 997.41 53961.65 88888.00 2019-03-12 13:01:34.000 71 7896.55 997.33 53961.70 88888.00 2019-03-12 13:01:35.000 71 7896.60 997.27 53961.75 88888.00 2019-03-12 13:01:36.000 71 7896.68 997.20 53961.83 88888.00 2019-03-12 13:01:37.000 71 7896.74 997.12 53961.91 88888.00 2019-03-12 13:01:38.000 71 7896.77 997.05 53961.95 88888.00 2019-03-12 13:01:39.000 71 7896.81 997.03 53961.98 88888.00 2019-03-12 13:01:40.000 71 7896.86 997.00 53962.02 88888.00 2019-03-12 13:01:41.000 71 7896.90 996.97 53962.04 88888.00 2019-03-12 13:01:42.000 71 7896.95 996.97 53962.07 88888.00 2019-03-12 13:01:43.000 71 7897.01 996.97 53962.12 88888.00 2019-03-12 13:01:44.000 71 7897.05 996.95 53962.17 88888.00 2019-03-12 13:01:45.000 71 7897.09 996.95 53962.21 88888.00 2019-03-12 13:01:46.000 71 7897.14 996.96 53962.25 88888.00 2019-03-12 13:01:47.000 71 7897.21 996.97 53962.31 88888.00 2019-03-12 13:01:48.000 71 7897.29 996.97 53962.38 88888.00 2019-03-12 13:01:49.000 71 7897.36 996.96 53962.42 88888.00 2019-03-12 13:01:50.000 71 7897.42 996.95 53962.43 88888.00 2019-03-12 13:01:51.000 71 7897.48 996.94 53962.45 88888.00 2019-03-12 13:01:52.000 71 7897.54 996.94 53962.49 88888.00 2019-03-12 13:01:53.000 71 7897.61 996.92 53962.56 88888.00 2019-03-12 13:01:54.000 71 7897.68 996.87 53962.62 88888.00 2019-03-12 13:01:55.000 71 7897.74 996.82 53962.66 88888.00 2019-03-12 13:01:56.000 71 7897.80 996.80 53962.67 88888.00 2019-03-12 13:01:57.000 71 7897.86 996.74 53962.70 88888.00 2019-03-12 13:01:58.000 71 7897.92 996.69 53962.75 88888.00 2019-03-12 13:01:59.000 71 7897.99 996.66 53962.78 88888.00 2019-03-12 13:02:00.000 71 7898.06 996.61 53962.82 88888.00 2019-03-12 13:02:01.000 71 7898.13 996.53 53962.89 88888.00 2019-03-12 13:02:02.000 71 7898.20 996.49 53962.93 88888.00 2019-03-12 13:02:03.000 71 7898.25 996.46 53962.95 88888.00 2019-03-12 13:02:04.000 71 7898.30 996.41 53962.96 88888.00 2019-03-12 13:02:05.000 71 7898.37 996.38 53962.99 88888.00 2019-03-12 13:02:06.000 71 7898.42 996.35 53963.03 88888.00 2019-03-12 13:02:07.000 71 7898.47 996.32 53963.04 88888.00 2019-03-12 13:02:08.000 71 7898.53 996.29 53963.04 88888.00 2019-03-12 13:02:09.000 71 7898.58 996.26 53963.06 88888.00 2019-03-12 13:02:10.000 71 7898.63 996.21 53963.10 88888.00 2019-03-12 13:02:11.000 71 7898.69 996.16 53963.12 88888.00 2019-03-12 13:02:12.000 71 7898.74 996.10 53963.15 88888.00 2019-03-12 13:02:13.000 71 7898.81 996.03 53963.20 88888.00 2019-03-12 13:02:14.000 71 7898.88 995.95 53963.25 88888.00 2019-03-12 13:02:15.000 71 7898.94 995.88 53963.27 88888.00 2019-03-12 13:02:16.000 71 7898.99 995.80 53963.27 88888.00 2019-03-12 13:02:17.000 71 7899.02 995.71 53963.27 88888.00 2019-03-12 13:02:18.000 71 7899.06 995.62 53963.28 88888.00 2019-03-12 13:02:19.000 71 7899.11 995.53 53963.31 88888.00 2019-03-12 13:02:20.000 71 7899.17 995.42 53963.33 88888.00 2019-03-12 13:02:21.000 71 7899.21 995.33 53963.35 88888.00 2019-03-12 13:02:22.000 71 7899.27 995.27 53963.39 88888.00 2019-03-12 13:02:23.000 71 7899.32 995.20 53963.41 88888.00 2019-03-12 13:02:24.000 71 7899.35 995.15 53963.40 88888.00 2019-03-12 13:02:25.000 71 7899.38 995.12 53963.39 88888.00 2019-03-12 13:02:26.000 71 7899.41 995.05 53963.39 88888.00 2019-03-12 13:02:27.000 71 7899.44 994.94 53963.41 88888.00 2019-03-12 13:02:28.000 71 7899.46 994.83 53963.44 88888.00 2019-03-12 13:02:29.000 71 7899.49 994.72 53963.46 88888.00 2019-03-12 13:02:30.000 71 7899.50 994.57 53963.46 88888.00 2019-03-12 13:02:31.000 71 7899.51 994.45 53963.46 88888.00 2019-03-12 13:02:32.000 71 7899.53 994.36 53963.47 88888.00 2019-03-12 13:02:33.000 71 7899.57 994.25 53963.49 88888.00 2019-03-12 13:02:34.000 71 7899.59 994.15 53963.50 88888.00 2019-03-12 13:02:35.000 71 7899.62 994.07 53963.51 88888.00 2019-03-12 13:02:36.000 71 7899.64 993.97 53963.51 88888.00 2019-03-12 13:02:37.000 71 7899.65 993.86 53963.52 88888.00 2019-03-12 13:02:38.000 71 7899.67 993.73 53963.54 88888.00 2019-03-12 13:02:39.000 71 7899.69 993.62 53963.54 88888.00 2019-03-12 13:02:40.000 71 7899.70 993.52 53963.54 88888.00 2019-03-12 13:02:41.000 71 7899.69 993.39 53963.54 88888.00 2019-03-12 13:02:42.000 71 7899.69 993.27 53963.53 88888.00 2019-03-12 13:02:43.000 71 7899.66 993.16 53963.52 88888.00 2019-03-12 13:02:44.000 71 7899.64 993.05 53963.52 88888.00 2019-03-12 13:02:45.000 71 7899.64 992.95 53963.53 88888.00 2019-03-12 13:02:46.000 71 7899.63 992.87 53963.52 88888.00 2019-03-12 13:02:47.000 71 7899.60 992.78 53963.49 88888.00 2019-03-12 13:02:48.000 71 7899.59 992.68 53963.48 88888.00 2019-03-12 13:02:49.000 71 7899.56 992.57 53963.47 88888.00 2019-03-12 13:02:50.000 71 7899.52 992.47 53963.45 88888.00 2019-03-12 13:02:51.000 71 7899.51 992.38 53963.45 88888.00 2019-03-12 13:02:52.000 71 7899.50 992.32 53963.43 88888.00 2019-03-12 13:02:53.000 71 7899.46 992.25 53963.41 88888.00 2019-03-12 13:02:54.000 71 7899.42 992.16 53963.40 88888.00 2019-03-12 13:02:55.000 71 7899.39 992.07 53963.39 88888.00 2019-03-12 13:02:56.000 71 7899.34 991.99 53963.35 88888.00 2019-03-12 13:02:57.000 71 7899.29 991.90 53963.32 88888.00 2019-03-12 13:02:58.000 71 7899.27 991.78 53963.30 88888.00 2019-03-12 13:02:59.000 71 7899.24 991.67 53963.30 88888.00 2019-03-12 13:03:00.000 71 7899.18 991.58 53963.27 88888.00 2019-03-12 13:03:01.000 71 7899.13 991.51 53963.23 88888.00 2019-03-12 13:03:02.000 71 7899.11 991.42 53963.21 88888.00 2019-03-12 13:03:03.000 71 7899.09 991.35 53963.18 88888.00 2019-03-12 13:03:04.000 71 7899.04 991.28 53963.12 88888.00 2019-03-12 13:03:05.000 71 7898.98 991.20 53963.08 88888.00 2019-03-12 13:03:06.000 71 7898.91 991.10 53963.03 88888.00 2019-03-12 13:03:07.000 71 7898.84 990.99 53962.97 88888.00 2019-03-12 13:03:08.000 71 7898.78 990.88 53962.93 88888.00 2019-03-12 13:03:09.000 71 7898.74 990.79 53962.91 88888.00 2019-03-12 13:03:10.000 71 7898.68 990.68 53962.87 88888.00 2019-03-12 13:03:11.000 71 7898.61 990.58 53962.80 88888.00 2019-03-12 13:03:12.000 71 7898.56 990.49 53962.76 88888.00 2019-03-12 13:03:13.000 71 7898.51 990.40 53962.75 88888.00 2019-03-12 13:03:14.000 71 7898.44 990.30 53962.70 88888.00 2019-03-12 13:03:15.000 71 7898.38 990.19 53962.65 88888.00 2019-03-12 13:03:16.000 71 7898.34 990.09 53962.62 88888.00 2019-03-12 13:03:17.000 71 7898.29 990.01 53962.57 88888.00 2019-03-12 13:03:18.000 71 7898.22 989.94 53962.50 88888.00 2019-03-12 13:03:19.000 71 7898.15 989.87 53962.43 88888.00 2019-03-12 13:03:20.000 71 7898.08 989.76 53962.36 88888.00 2019-03-12 13:03:21.000 71 7898.01 989.65 53962.32 88888.00 2019-03-12 13:03:22.000 71 7897.96 989.56 53962.30 88888.00 2019-03-12 13:03:23.000 71 7897.92 989.45 53962.26 88888.00 2019-03-12 13:03:24.000 71 7897.88 989.34 53962.22 88888.00 2019-03-12 13:03:25.000 71 7897.85 989.25 53962.19 88888.00 2019-03-12 13:03:26.000 71 7897.80 989.13 53962.16 88888.00 2019-03-12 13:03:27.000 71 7897.75 989.02 53962.11 88888.00 2019-03-12 13:03:28.000 71 7897.72 988.96 53962.05 88888.00 2019-03-12 13:03:29.000 71 7897.70 988.89 53962.02 88888.00 2019-03-12 13:03:30.000 71 7897.68 988.80 53962.02 88888.00 2019-03-12 13:03:31.000 71 7897.66 988.73 53961.98 88888.00 2019-03-12 13:03:32.000 71 7897.64 988.66 53961.94 88888.00 2019-03-12 13:03:33.000 71 7897.63 988.55 53961.93 88888.00 2019-03-12 13:03:34.000 71 7897.62 988.47 53961.90 88888.00 2019-03-12 13:03:35.000 71 7897.60 988.40 53961.86 88888.00 2019-03-12 13:03:36.000 71 7897.58 988.32 53961.82 88888.00 2019-03-12 13:03:37.000 71 7897.57 988.24 53961.79 88888.00 2019-03-12 13:03:38.000 71 7897.56 988.18 53961.76 88888.00 2019-03-12 13:03:39.000 71 7897.54 988.13 53961.73 88888.00 2019-03-12 13:03:40.000 71 7897.50 988.08 53961.68 88888.00 2019-03-12 13:03:41.000 71 7897.46 988.01 53961.62 88888.00 2019-03-12 13:03:42.000 71 7897.45 987.96 53961.60 88888.00 2019-03-12 13:03:43.000 71 7897.43 987.91 53961.55 88888.00 2019-03-12 13:03:44.000 71 7897.43 987.86 53961.51 88888.00 2019-03-12 13:03:45.000 71 7897.44 987.80 53961.51 88888.00 2019-03-12 13:03:46.000 71 7897.42 987.74 53961.50 88888.00 2019-03-12 13:03:47.000 71 7897.42 987.69 53961.46 88888.00 2019-03-12 13:03:48.000 71 7897.44 987.63 53961.45 88888.00 2019-03-12 13:03:49.000 71 7897.44 987.55 53961.43 88888.00 2019-03-12 13:03:50.000 71 7897.43 987.48 53961.39 88888.00 2019-03-12 13:03:51.000 71 7897.44 987.43 53961.37 88888.00 2019-03-12 13:03:52.000 71 7897.48 987.36 53961.36 88888.00 2019-03-12 13:03:53.000 71 7897.50 987.29 53961.34 88888.00 2019-03-12 13:03:54.000 71 7897.49 987.24 53961.32 88888.00 2019-03-12 13:03:55.000 71 7897.50 987.16 53961.30 88888.00 2019-03-12 13:03:56.000 71 7897.52 987.09 53961.27 88888.00 2019-03-12 13:03:57.000 71 7897.54 987.04 53961.27 88888.00 2019-03-12 13:03:58.000 71 7897.58 986.97 53961.26 88888.00 2019-03-12 13:03:59.000 71 7897.62 986.88 53961.25 88888.00 2019-03-12 13:04:00.000 71 7897.65 986.81 53961.24 88888.00 2019-03-12 13:04:01.000 71 7897.70 986.73 53961.23 88888.00 2019-03-12 13:04:02.000 71 7897.73 986.63 53961.22 88888.00 2019-03-12 13:04:03.000 71 7897.75 986.55 53961.20 88888.00 2019-03-12 13:04:04.000 71 7897.79 986.48 53961.18 88888.00 2019-03-12 13:04:05.000 71 7897.85 986.39 53961.21 88888.00 2019-03-12 13:04:06.000 71 7897.90 986.31 53961.23 88888.00 2019-03-12 13:04:07.000 71 7897.94 986.23 53961.20 88888.00 2019-03-12 13:04:08.000 71 7898.00 986.15 53961.20 88888.00 2019-03-12 13:04:09.000 71 7898.07 986.06 53961.21 88888.00 2019-03-12 13:04:10.000 71 7898.14 985.97 53961.22 88888.00 2019-03-12 13:04:11.000 71 7898.20 985.88 53961.23 88888.00 2019-03-12 13:04:12.000 71 7898.28 985.79 53961.23 88888.00 2019-03-12 13:04:13.000 71 7898.36 985.68 53961.24 88888.00 2019-03-12 13:04:14.000 71 7898.42 985.60 53961.26 88888.00 2019-03-12 13:04:15.000 71 7898.50 985.53 53961.28 88888.00 2019-03-12 13:04:16.000 71 7898.60 985.44 53961.31 88888.00 2019-03-12 13:04:17.000 71 7898.70 985.33 53961.33 88888.00 2019-03-12 13:04:18.000 71 7898.78 985.25 53961.33 88888.00 2019-03-12 13:04:19.000 71 7898.85 985.19 53961.31 88888.00 2019-03-12 13:04:20.000 71 7898.90 985.10 53961.28 88888.00 2019-03-12 13:04:21.000 71 7898.95 985.02 53961.24 88888.00 2019-03-12 13:04:22.000 71 7899.01 984.94 53961.21 88888.00 2019-03-12 13:04:23.000 71 7899.06 984.86 53961.18 88888.00 2019-03-12 13:04:24.000 71 7899.09 984.79 53961.14 88888.00 2019-03-12 13:04:25.000 71 7899.12 984.73 53961.11 88888.00 2019-03-12 13:04:26.000 71 7899.17 984.65 53961.07 88888.00 2019-03-12 13:04:27.000 71 7899.21 984.60 53961.04 88888.00 2019-03-12 13:04:28.000 71 7899.24 984.57 53960.98 88888.00 2019-03-12 13:04:29.000 71 7899.24 984.53 53960.91 88888.00 2019-03-12 13:04:30.000 71 7899.27 984.51 53960.87 88888.00 2019-03-12 13:04:31.000 71 7899.31 984.48 53960.85 88888.00 2019-03-12 13:04:32.000 71 7899.32 984.44 53960.81 88888.00 2019-03-12 13:04:33.000 71 7899.31 984.41 53960.73 88888.00 2019-03-12 13:04:34.000 71 7899.31 984.39 53960.65 88888.00 2019-03-12 13:04:35.000 71 7899.33 984.35 53960.59 88888.00 2019-03-12 13:04:36.000 71 7899.34 984.32 53960.54 88888.00 2019-03-12 13:04:37.000 71 7899.35 984.28 53960.47 88888.00 2019-03-12 13:04:38.000 71 7899.38 984.26 53960.43 88888.00 2019-03-12 13:04:39.000 71 7899.44 984.23 53960.41 88888.00 2019-03-12 13:04:40.000 71 7899.51 984.20 53960.40 88888.00 2019-03-12 13:04:41.000 71 7899.56 984.15 53960.37 88888.00 2019-03-12 13:04:42.000 71 7899.57 984.12 53960.32 88888.00 2019-03-12 13:04:43.000 71 7899.58 984.09 53960.27 88888.00 2019-03-12 13:04:44.000 71 7899.61 984.07 53960.22 88888.00 2019-03-12 13:04:45.000 71 7899.63 984.05 53960.16 88888.00 2019-03-12 13:04:46.000 71 7899.66 984.03 53960.09 88888.00 2019-03-12 13:04:47.000 71 7899.68 983.99 53960.05 88888.00 2019-03-12 13:04:48.000 71 7899.69 983.94 53960.04 88888.00 2019-03-12 13:04:49.000 71 7899.72 983.90 53960.00 88888.00 2019-03-12 13:04:50.000 71 7899.75 983.87 53959.95 88888.00 2019-03-12 13:04:51.000 71 7899.79 983.86 53959.91 88888.00 2019-03-12 13:04:52.000 71 7899.83 983.84 53959.89 88888.00 2019-03-12 13:04:53.000 71 7899.84 983.80 53959.87 88888.00 2019-03-12 13:04:54.000 71 7899.85 983.77 53959.82 88888.00 2019-03-12 13:04:55.000 71 7899.90 983.74 53959.77 88888.00 2019-03-12 13:04:56.000 71 7899.93 983.70 53959.74 88888.00 2019-03-12 13:04:57.000 71 7899.95 983.66 53959.70 88888.00 2019-03-12 13:04:58.000 71 7899.97 983.61 53959.68 88888.00 2019-03-12 13:04:59.000 71 7899.97 983.54 53959.66 88888.00 2019-03-12 13:05:00.000 71 7899.98 983.45 53959.63 88888.00 2019-03-12 13:05:01.000 71 7900.01 983.36 53959.61 88888.00 2019-03-12 13:05:02.000 71 7900.03 983.28 53959.58 88888.00 2019-03-12 13:05:03.000 71 7900.05 983.19 53959.56 88888.00 2019-03-12 13:05:04.000 71 7900.08 983.11 53959.54 88888.00 2019-03-12 13:05:05.000 71 7900.09 983.02 53959.51 88888.00 2019-03-12 13:05:06.000 71 7900.09 982.94 53959.48 88888.00 2019-03-12 13:05:07.000 71 7900.12 982.87 53959.48 88888.00 2019-03-12 13:05:08.000 71 7900.15 982.80 53959.50 88888.00 2019-03-12 13:05:09.000 71 7900.18 982.71 53959.51 88888.00 2019-03-12 13:05:10.000 71 7900.20 982.62 53959.50 88888.00 2019-03-12 13:05:11.000 71 7900.22 982.55 53959.48 88888.00 2019-03-12 13:05:12.000 71 7900.23 982.50 53959.47 88888.00 2019-03-12 13:05:13.000 71 7900.25 982.44 53959.45 88888.00 2019-03-12 13:05:14.000 71 7900.27 982.38 53959.44 88888.00 2019-03-12 13:05:15.000 71 7900.28 982.32 53959.44 88888.00 2019-03-12 13:05:16.000 71 7900.29 982.26 53959.45 88888.00 2019-03-12 13:05:17.000 71 7900.31 982.19 53959.46 88888.00 2019-03-12 13:05:18.000 71 7900.33 982.11 53959.46 88888.00 2019-03-12 13:05:19.000 71 7900.35 982.05 53959.44 88888.00 2019-03-12 13:05:20.000 71 7900.36 982.01 53959.41 88888.00 2019-03-12 13:05:21.000 71 7900.39 981.96 53959.41 88888.00 2019-03-12 13:05:22.000 71 7900.41 981.94 53959.42 88888.00 2019-03-12 13:05:23.000 71 7900.42 981.94 53959.41 88888.00 2019-03-12 13:05:24.000 71 7900.43 981.94 53959.41 88888.00 2019-03-12 13:05:25.000 71 7900.45 981.93 53959.40 88888.00 2019-03-12 13:05:26.000 71 7900.47 981.92 53959.41 88888.00 2019-03-12 13:05:27.000 71 7900.50 981.90 53959.43 88888.00 2019-03-12 13:05:28.000 71 7900.53 981.88 53959.41 88888.00 2019-03-12 13:05:29.000 71 7900.56 981.88 53959.39 88888.00 2019-03-12 13:05:30.000 71 7900.59 981.90 53959.39 88888.00 2019-03-12 13:05:31.000 71 7900.62 981.92 53959.40 88888.00 2019-03-12 13:05:32.000 71 7900.65 981.96 53959.40 88888.00 2019-03-12 13:05:33.000 71 7900.68 982.00 53959.39 88888.00 2019-03-12 13:05:34.000 71 7900.71 982.03 53959.41 88888.00 2019-03-12 13:05:35.000 71 7900.75 982.06 53959.41 88888.00 2019-03-12 13:05:36.000 71 7900.78 982.12 53959.39 88888.00 2019-03-12 13:05:37.000 71 7900.82 982.18 53959.39 88888.00 2019-03-12 13:05:38.000 71 7900.84 982.23 53959.39 88888.00 2019-03-12 13:05:39.000 71 7900.84 982.32 53959.37 88888.00 2019-03-12 13:05:40.000 71 7900.85 982.41 53959.36 88888.00 2019-03-12 13:05:41.000 71 7900.89 982.49 53959.38 88888.00 2019-03-12 13:05:42.000 71 7900.93 982.57 53959.40 88888.00 2019-03-12 13:05:43.000 71 7900.95 982.66 53959.40 88888.00 2019-03-12 13:05:44.000 71 7900.95 982.74 53959.38 88888.00 2019-03-12 13:05:45.000 71 7900.94 982.84 53959.36 88888.00 2019-03-12 13:05:46.000 71 7900.94 982.96 53959.35 88888.00 2019-03-12 13:05:47.000 71 7900.96 983.05 53959.35 88888.00 2019-03-12 13:05:48.000 71 7900.96 983.15 53959.34 88888.00 2019-03-12 13:05:49.000 71 7900.97 983.26 53959.34 88888.00 2019-03-12 13:05:50.000 71 7900.98 983.36 53959.34 88888.00 2019-03-12 13:05:51.000 71 7900.98 983.46 53959.32 88888.00 2019-03-12 13:05:52.000 71 7900.97 983.58 53959.30 88888.00 2019-03-12 13:05:53.000 71 7900.95 983.69 53959.27 88888.00 2019-03-12 13:05:54.000 71 7900.91 983.80 53959.22 88888.00 2019-03-12 13:05:55.000 71 7900.87 983.93 53959.18 88888.00 2019-03-12 13:05:56.000 71 7900.85 984.03 53959.14 88888.00 2019-03-12 13:05:57.000 71 7900.81 984.12 53959.10 88888.00 2019-03-12 13:05:58.000 71 7900.77 984.23 53959.05 88888.00 2019-03-12 13:05:59.000 71 7900.72 984.33 53959.01 88888.00 2019-03-12 13:06:00.000 71 7900.69 984.44 53958.98 88888.00 2019-03-12 13:06:01.000 71 7900.65 984.56 53958.94 88888.00 2019-03-12 13:06:02.000 71 7900.59 984.67 53958.89 88888.00 2019-03-12 13:06:03.000 71 7900.54 984.76 53958.84 88888.00 2019-03-12 13:06:04.000 71 7900.50 984.85 53958.80 88888.00 2019-03-12 13:06:05.000 71 7900.44 984.94 53958.75 88888.00 2019-03-12 13:06:06.000 71 7900.37 985.01 53958.70 88888.00 2019-03-12 13:06:07.000 71 7900.33 985.08 53958.66 88888.00 2019-03-12 13:06:08.000 71 7900.29 985.17 53958.64 88888.00 2019-03-12 13:06:09.000 71 7900.26 985.26 53958.60 88888.00 2019-03-12 13:06:10.000 71 7900.21 985.32 53958.55 88888.00 2019-03-12 13:06:11.000 71 7900.12 985.35 53958.50 88888.00 2019-03-12 13:06:12.000 71 7900.04 985.37 53958.43 88888.00 2019-03-12 13:06:13.000 71 7899.99 985.41 53958.36 88888.00 2019-03-12 13:06:14.000 71 7899.94 985.45 53958.32 88888.00 2019-03-12 13:06:15.000 71 7899.87 985.47 53958.29 88888.00 2019-03-12 13:06:16.000 71 7899.81 985.49 53958.23 88888.00 2019-03-12 13:06:17.000 71 7899.76 985.54 53958.20 88888.00 2019-03-12 13:06:18.000 71 7899.71 985.57 53958.17 88888.00 2019-03-12 13:06:19.000 71 7899.64 985.59 53958.11 88888.00 2019-03-12 13:06:20.000 71 7899.57 985.61 53958.06 88888.00 2019-03-12 13:06:21.000 71 7899.50 985.64 53958.02 88888.00 2019-03-12 13:06:22.000 71 7899.44 985.65 53957.98 88888.00 2019-03-12 13:06:23.000 71 7899.38 985.65 53957.94 88888.00 2019-03-12 13:06:24.000 71 7899.32 985.66 53957.89 88888.00 2019-03-12 13:06:25.000 71 7899.26 985.70 53957.85 88888.00 2019-03-12 13:06:26.000 71 7899.21 985.74 53957.81 88888.00 2019-03-12 13:06:27.000 71 7899.14 985.76 53957.78 88888.00 2019-03-12 13:06:28.000 71 7899.08 985.79 53957.74 88888.00 2019-03-12 13:06:29.000 71 7899.03 985.85 53957.68 88888.00 2019-03-12 13:06:30.000 71 7898.97 985.88 53957.60 88888.00 2019-03-12 13:06:31.000 71 7898.92 985.91 53957.55 88888.00 2019-03-12 13:06:32.000 71 7898.89 985.95 53957.52 88888.00 2019-03-12 13:06:33.000 71 7898.85 985.99 53957.48 88888.00 2019-03-12 13:06:34.000 71 7898.78 986.05 53957.43 88888.00 2019-03-12 13:06:35.000 71 7898.73 986.11 53957.39 88888.00 2019-03-12 13:06:36.000 71 7898.66 986.13 53957.33 88888.00 2019-03-12 13:06:37.000 71 7898.58 986.14 53957.28 88888.00 2019-03-12 13:06:38.000 71 7898.51 986.17 53957.25 88888.00 2019-03-12 13:06:39.000 71 7898.46 986.19 53957.20 88888.00 2019-03-12 13:06:40.000 71 7898.40 986.22 53957.16 88888.00 2019-03-12 13:06:41.000 71 7898.35 986.24 53957.12 88888.00 2019-03-12 13:06:42.000 71 7898.30 986.27 53957.08 88888.00 2019-03-12 13:06:43.000 71 7898.26 986.31 53957.04 88888.00 2019-03-12 13:06:44.000 71 7898.22 986.33 53956.99 88888.00 2019-03-12 13:06:45.000 71 7898.18 986.37 53956.94 88888.00 2019-03-12 13:06:46.000 71 7898.14 986.41 53956.89 88888.00 2019-03-12 13:06:47.000 71 7898.10 986.41 53956.86 88888.00 2019-03-12 13:06:48.000 71 7898.06 986.40 53956.82 88888.00 2019-03-12 13:06:49.000 71 7897.99 986.42 53956.76 88888.00 2019-03-12 13:06:50.000 71 7897.92 986.44 53956.68 88888.00 2019-03-12 13:06:51.000 71 7897.85 986.45 53956.61 88888.00 2019-03-12 13:06:52.000 71 7897.79 986.46 53956.57 88888.00 2019-03-12 13:06:53.000 71 7897.75 986.47 53956.52 88888.00 2019-03-12 13:06:54.000 71 7897.71 986.48 53956.48 88888.00 2019-03-12 13:06:55.000 71 7897.65 986.48 53956.45 88888.00 2019-03-12 13:06:56.000 71 7897.61 986.46 53956.40 88888.00 2019-03-12 13:06:57.000 71 7897.56 986.45 53956.33 88888.00 2019-03-12 13:06:58.000 71 7897.50 986.43 53956.27 88888.00 2019-03-12 13:06:59.000 71 7897.45 986.40 53956.23 88888.00 2019-03-12 13:07:00.000 71 7897.43 986.38 53956.21 88888.00 2019-03-12 13:07:01.000 71 7897.39 986.35 53956.17 88888.00 2019-03-12 13:07:02.000 71 7897.32 986.31 53956.11 88888.00 2019-03-12 13:07:03.000 71 7897.26 986.26 53956.04 88888.00 2019-03-12 13:07:04.000 71 7897.19 986.19 53955.98 88888.00 2019-03-12 13:07:05.000 71 7897.10 986.12 53955.93 88888.00 2019-03-12 13:07:06.000 71 7897.04 986.05 53955.88 88888.00 2019-03-12 13:07:07.000 71 7896.98 985.99 53955.83 88888.00 2019-03-12 13:07:08.000 71 7896.91 985.91 53955.78 88888.00 2019-03-12 13:07:09.000 71 7896.85 985.83 53955.73 88888.00 2019-03-12 13:07:10.000 71 7896.79 985.75 53955.68 88888.00 2019-03-12 13:07:11.000 71 7896.71 985.64 53955.64 88888.00 2019-03-12 13:07:12.000 71 7896.64 985.55 53955.58 88888.00 2019-03-12 13:07:13.000 71 7896.57 985.45 53955.52 88888.00 2019-03-12 13:07:14.000 71 7896.47 985.35 53955.46 88888.00 2019-03-12 13:07:15.000 71 7896.37 985.23 53955.40 88888.00 2019-03-12 13:07:16.000 71 7896.29 985.11 53955.34 88888.00 2019-03-12 13:07:17.000 71 7896.21 984.99 53955.30 88888.00 2019-03-12 13:07:18.000 71 7896.14 984.87 53955.27 88888.00 2019-03-12 13:07:19.000 71 7896.06 984.76 53955.21 88888.00 2019-03-12 13:07:20.000 71 7895.98 984.63 53955.17 88888.00 2019-03-12 13:07:21.000 71 7895.91 984.51 53955.14 88888.00 2019-03-12 13:07:22.000 71 7895.82 984.39 53955.09 88888.00 2019-03-12 13:07:23.000 71 7895.74 984.27 53955.03 88888.00 2019-03-12 13:07:24.000 71 7895.67 984.16 53954.98 88888.00 2019-03-12 13:07:25.000 71 7895.59 984.05 53954.95 88888.00 2019-03-12 13:07:26.000 71 7895.51 983.91 53954.90 88888.00 2019-03-12 13:07:27.000 71 7895.42 983.76 53954.84 88888.00 2019-03-12 13:07:28.000 71 7895.33 983.64 53954.80 88888.00 2019-03-12 13:07:29.000 71 7895.25 983.52 53954.75 88888.00 2019-03-12 13:07:30.000 71 7895.15 983.39 53954.69 88888.00 2019-03-12 13:07:31.000 71 7895.07 983.27 53954.64 88888.00 2019-03-12 13:07:32.000 71 7895.00 983.15 53954.59 88888.00 2019-03-12 13:07:33.000 71 7894.94 983.05 53954.55 88888.00 2019-03-12 13:07:34.000 71 7894.89 982.94 53954.54 88888.00 2019-03-12 13:07:35.000 71 7894.85 982.83 53954.52 88888.00 2019-03-12 13:07:36.000 71 7894.81 982.73 53954.47 88888.00 2019-03-12 13:07:37.000 71 7894.77 982.62 53954.44 88888.00 2019-03-12 13:07:38.000 71 7894.72 982.49 53954.41 88888.00 2019-03-12 13:07:39.000 71 7894.65 982.37 53954.37 88888.00 2019-03-12 13:07:40.000 71 7894.60 982.27 53954.32 88888.00 2019-03-12 13:07:41.000 71 7894.56 982.16 53954.28 88888.00 2019-03-12 13:07:42.000 71 7894.49 982.05 53954.25 88888.00 2019-03-12 13:07:43.000 71 7894.44 981.93 53954.20 88888.00 2019-03-12 13:07:44.000 71 7894.41 981.82 53954.18 88888.00 2019-03-12 13:07:45.000 71 7894.39 981.71 53954.16 88888.00 2019-03-12 13:07:46.000 71 7894.38 981.61 53954.14 88888.00 2019-03-12 13:07:47.000 71 7894.36 981.50 53954.13 88888.00 2019-03-12 13:07:48.000 71 7894.32 981.39 53954.11 88888.00 2019-03-12 13:07:49.000 71 7894.30 981.30 53954.07 88888.00 2019-03-12 13:07:50.000 71 7894.27 981.22 53954.04 88888.00 2019-03-12 13:07:51.000 71 7894.23 981.14 53954.00 88888.00 2019-03-12 13:07:52.000 71 7894.19 981.06 53953.95 88888.00 2019-03-12 13:07:53.000 71 7894.16 980.97 53953.92 88888.00 2019-03-12 13:07:54.000 71 7894.12 980.87 53953.89 88888.00 2019-03-12 13:07:55.000 71 7894.09 980.77 53953.88 88888.00 2019-03-12 13:07:56.000 71 7894.06 980.67 53953.87 88888.00 2019-03-12 13:07:57.000 71 7894.04 980.59 53953.85 88888.00 2019-03-12 13:07:58.000 71 7894.02 980.51 53953.82 88888.00 2019-03-12 13:07:59.000 71 7893.98 980.42 53953.79 88888.00 2019-03-12 13:08:00.000 71 7893.94 980.33 53953.75 88888.00 2019-03-12 13:08:01.000 71 7893.90 980.24 53953.70 88888.00 2019-03-12 13:08:02.000 71 7893.88 980.15 53953.68 88888.00 2019-03-12 13:08:03.000 71 7893.86 980.04 53953.66 88888.00 2019-03-12 13:08:04.000 71 7893.82 979.93 53953.62 88888.00 2019-03-12 13:08:05.000 71 7893.76 979.82 53953.59 88888.00 2019-03-12 13:08:06.000 71 7893.71 979.72 53953.55 88888.00 2019-03-12 13:08:07.000 71 7893.67 979.63 53953.52 88888.00 2019-03-12 13:08:08.000 71 7893.62 979.53 53953.47 88888.00 2019-03-12 13:08:09.000 71 7893.60 979.45 53953.44 88888.00 2019-03-12 13:08:10.000 71 7893.60 979.38 53953.43 88888.00 2019-03-12 13:08:11.000 71 7893.61 979.32 53953.43 88888.00 2019-03-12 13:08:12.000 71 7893.62 979.23 53953.43 88888.00 2019-03-12 13:08:13.000 71 7893.65 979.12 53953.44 88888.00 2019-03-12 13:08:14.000 71 7893.69 979.03 53953.45 88888.00 2019-03-12 13:08:15.000 71 7893.72 978.94 53953.44 88888.00 2019-03-12 13:08:16.000 71 7893.73 978.86 53953.44 88888.00 2019-03-12 13:08:17.000 71 7893.75 978.80 53953.42 88888.00 2019-03-12 13:08:18.000 71 7893.77 978.73 53953.39 88888.00 2019-03-12 13:08:19.000 71 7893.79 978.66 53953.36 88888.00 2019-03-12 13:08:20.000 71 7893.81 978.63 53953.32 88888.00 2019-03-12 13:08:21.000 71 7893.85 978.62 53953.29 88888.00 2019-03-12 13:08:22.000 71 7893.89 978.59 53953.26 88888.00 2019-03-12 13:08:23.000 71 7893.91 978.58 53953.22 88888.00 2019-03-12 13:08:24.000 71 7893.93 978.58 53953.18 88888.00 2019-03-12 13:08:25.000 71 7893.96 978.57 53953.13 88888.00 2019-03-12 13:08:26.000 71 7893.99 978.57 53953.10 88888.00 2019-03-12 13:08:27.000 71 7894.01 978.56 53953.08 88888.00 2019-03-12 13:08:28.000 71 7894.05 978.57 53953.04 88888.00 2019-03-12 13:08:29.000 71 7894.11 978.58 53953.00 88888.00 2019-03-12 13:08:30.000 71 7894.16 978.59 53952.96 88888.00 2019-03-12 13:08:31.000 71 7894.21 978.64 53952.91 88888.00 2019-03-12 13:08:32.000 71 7894.25 978.70 53952.85 88888.00 2019-03-12 13:08:33.000 71 7894.28 978.75 53952.79 88888.00 2019-03-12 13:08:34.000 71 7894.29 978.79 53952.72 88888.00 2019-03-12 13:08:35.000 71 7894.32 978.83 53952.67 88888.00 2019-03-12 13:08:36.000 71 7894.35 978.87 53952.61 88888.00 2019-03-12 13:08:37.000 71 7894.37 978.91 53952.56 88888.00 2019-03-12 13:08:38.000 71 7894.40 978.94 53952.53 88888.00 2019-03-12 13:08:39.000 71 7894.47 978.97 53952.52 88888.00 2019-03-12 13:08:40.000 71 7894.52 979.02 53952.51 88888.00 2019-03-12 13:08:41.000 71 7894.54 979.04 53952.47 88888.00 2019-03-12 13:08:42.000 71 7894.57 979.06 53952.43 88888.00 2019-03-12 13:08:43.000 71 7894.61 979.09 53952.40 88888.00 2019-03-12 13:08:44.000 71 7894.64 979.11 53952.36 88888.00 2019-03-12 13:08:45.000 71 7894.68 979.14 53952.32 88888.00 2019-03-12 13:08:46.000 71 7894.74 979.19 53952.28 88888.00 2019-03-12 13:08:47.000 71 7894.78 979.24 53952.23 88888.00 2019-03-12 13:08:48.000 71 7894.82 979.28 53952.21 88888.00 2019-03-12 13:08:49.000 71 7894.87 979.32 53952.21 88888.00 2019-03-12 13:08:50.000 71 7894.93 979.35 53952.19 88888.00 2019-03-12 13:08:51.000 71 7894.98 979.38 53952.16 88888.00 2019-03-12 13:08:52.000 71 7895.03 979.41 53952.12 88888.00 2019-03-12 13:08:53.000 71 7895.07 979.42 53952.09 88888.00 2019-03-12 13:08:54.000 71 7895.09 979.44 53952.04 88888.00 2019-03-12 13:08:55.000 71 7895.11 979.45 53951.98 88888.00 2019-03-12 13:08:56.000 71 7895.14 979.45 53951.94 88888.00 2019-03-12 13:08:57.000 71 7895.16 979.47 53951.91 88888.00 2019-03-12 13:08:58.000 71 7895.19 979.49 53951.90 88888.00 2019-03-12 13:08:59.000 71 7895.23 979.49 53951.88 88888.00 2019-03-12 13:09:00.000 71 7895.28 979.48 53951.84 88888.00 2019-03-12 13:09:01.000 71 7895.29 979.48 53951.79 88888.00 2019-03-12 13:09:02.000 71 7895.31 979.50 53951.74 88888.00 2019-03-12 13:09:03.000 71 7895.35 979.52 53951.72 88888.00 2019-03-12 13:09:04.000 71 7895.39 979.54 53951.69 88888.00 2019-03-12 13:09:05.000 71 7895.44 979.56 53951.65 88888.00 2019-03-12 13:09:06.000 71 7895.49 979.59 53951.62 88888.00 2019-03-12 13:09:07.000 71 7895.51 979.65 53951.59 88888.00 2019-03-12 13:09:08.000 71 7895.54 979.71 53951.54 88888.00 2019-03-12 13:09:09.000 71 7895.56 979.77 53951.48 88888.00 2019-03-12 13:09:10.000 71 7895.58 979.83 53951.42 88888.00 2019-03-12 13:09:11.000 71 7895.58 979.88 53951.36 88888.00 2019-03-12 13:09:12.000 71 7895.59 979.91 53951.29 88888.00 2019-03-12 13:09:13.000 71 7895.61 979.97 53951.25 88888.00 2019-03-12 13:09:14.000 71 7895.64 980.04 53951.20 88888.00 2019-03-12 13:09:15.000 71 7895.68 980.11 53951.16 88888.00 2019-03-12 13:09:16.000 71 7895.72 980.20 53951.14 88888.00 2019-03-12 13:09:17.000 71 7895.78 980.30 53951.13 88888.00 2019-03-12 13:09:18.000 71 7895.85 980.38 53951.12 88888.00 2019-03-12 13:09:19.000 71 7895.92 980.44 53951.09 88888.00 2019-03-12 13:09:20.000 71 7895.98 980.53 53951.06 88888.00 2019-03-12 13:09:21.000 71 7896.05 980.62 53951.04 88888.00 2019-03-12 13:09:22.000 71 7896.11 980.71 53951.02 88888.00 2019-03-12 13:09:23.000 71 7896.19 980.80 53951.01 88888.00 2019-03-12 13:09:24.000 71 7896.29 980.90 53951.02 88888.00 2019-03-12 13:09:25.000 71 7896.37 981.00 53951.01 88888.00 2019-03-12 13:09:26.000 71 7896.45 981.10 53950.98 88888.00 2019-03-12 13:09:27.000 71 7896.52 981.19 53950.97 88888.00 2019-03-12 13:09:28.000 71 7896.60 981.27 53950.95 88888.00 2019-03-12 13:09:29.000 71 7896.68 981.39 53950.91 88888.00 2019-03-12 13:09:30.000 71 7896.75 981.49 53950.87 88888.00 2019-03-12 13:09:31.000 71 7896.83 981.55 53950.85 88888.00 2019-03-12 13:09:32.000 71 7896.93 981.62 53950.83 88888.00 2019-03-12 13:09:33.000 71 7897.02 981.69 53950.80 88888.00 2019-03-12 13:09:34.000 71 7897.10 981.75 53950.78 88888.00 2019-03-12 13:09:35.000 71 7897.17 981.81 53950.75 88888.00 2019-03-12 13:09:36.000 71 7897.21 981.88 53950.70 88888.00 2019-03-12 13:09:37.000 71 7897.27 981.95 53950.64 88888.00 2019-03-12 13:09:38.000 71 7897.35 982.03 53950.61 88888.00 2019-03-12 13:09:39.000 71 7897.43 982.10 53950.59 88888.00 2019-03-12 13:09:40.000 71 7897.49 982.16 53950.57 88888.00 2019-03-12 13:09:41.000 71 7897.55 982.24 53950.53 88888.00 2019-03-12 13:09:42.000 71 7897.59 982.29 53950.50 88888.00 2019-03-12 13:09:43.000 71 7897.61 982.32 53950.47 88888.00 2019-03-12 13:09:44.000 71 7897.63 982.36 53950.45 88888.00 2019-03-12 13:09:45.000 71 7897.67 982.38 53950.43 88888.00 2019-03-12 13:09:46.000 71 7897.74 982.40 53950.42 88888.00 2019-03-12 13:09:47.000 71 7897.81 982.43 53950.42 88888.00 2019-03-12 13:09:48.000 71 7897.88 982.43 53950.44 88888.00 2019-03-12 13:09:49.000 71 7897.96 982.44 53950.45 88888.00 2019-03-12 13:09:50.000 71 7898.04 982.47 53950.47 88888.00 2019-03-12 13:09:51.000 71 7898.11 982.50 53950.48 88888.00 2019-03-12 13:09:52.000 71 7898.15 982.50 53950.49 88888.00 2019-03-12 13:09:53.000 71 7898.20 982.51 53950.48 88888.00 2019-03-12 13:09:54.000 71 7898.23 982.54 53950.48 88888.00 2019-03-12 13:09:55.000 71 7898.26 982.57 53950.48 88888.00 2019-03-12 13:09:56.000 71 7898.31 982.57 53950.49 88888.00 2019-03-12 13:09:57.000 71 7898.37 982.59 53950.49 88888.00 2019-03-12 13:09:58.000 71 7898.41 982.63 53950.51 88888.00 2019-03-12 13:09:59.000 71 7898.45 982.65 53950.52 88888.00 2019-03-12 13:10:00.000 71 7898.48 982.67 53950.52 88888.00 2019-03-12 13:10:01.000 71 7898.52 982.72 53950.52 88888.00 2019-03-12 13:10:02.000 71 7898.57 982.77 53950.52 88888.00 2019-03-12 13:10:03.000 71 7898.62 982.80 53950.54 88888.00 2019-03-12 13:10:04.000 71 7898.67 982.84 53950.55 88888.00 2019-03-12 13:10:05.000 71 7898.72 982.88 53950.55 88888.00 2019-03-12 13:10:06.000 71 7898.76 982.94 53950.54 88888.00 2019-03-12 13:10:07.000 71 7898.79 983.01 53950.53 88888.00 2019-03-12 13:10:08.000 71 7898.82 983.10 53950.52 88888.00 2019-03-12 13:10:09.000 71 7898.85 983.18 53950.50 88888.00 2019-03-12 13:10:10.000 71 7898.88 983.26 53950.48 88888.00 2019-03-12 13:10:11.000 71 7898.91 983.35 53950.47 88888.00 2019-03-12 13:10:12.000 71 7898.93 983.44 53950.46 88888.00 2019-03-12 13:10:13.000 71 7898.95 983.50 53950.44 88888.00 2019-03-12 13:10:14.000 71 7898.96 983.54 53950.41 88888.00 2019-03-12 13:10:15.000 71 7898.99 983.60 53950.38 88888.00 2019-03-12 13:10:16.000 71 7899.00 983.66 53950.34 88888.00 2019-03-12 13:10:17.000 71 7899.02 983.71 53950.32 88888.00 2019-03-12 13:10:18.000 71 7899.07 983.77 53950.30 88888.00 2019-03-12 13:10:19.000 71 7899.11 983.82 53950.28 88888.00 2019-03-12 13:10:20.000 71 7899.13 983.87 53950.26 88888.00 2019-03-12 13:10:21.000 71 7899.16 983.92 53950.23 88888.00 2019-03-12 13:10:22.000 71 7899.20 983.95 53950.20 88888.00 2019-03-12 13:10:23.000 71 7899.21 983.96 53950.17 88888.00 2019-03-12 13:10:24.000 71 7899.22 983.96 53950.12 88888.00 2019-03-12 13:10:25.000 71 7899.21 983.94 53950.08 88888.00 2019-03-12 13:10:26.000 71 7899.21 983.91 53950.05 88888.00 2019-03-12 13:10:27.000 71 7899.22 983.90 53950.02 88888.00 2019-03-12 13:10:28.000 71 7899.23 983.90 53949.96 88888.00 2019-03-12 13:10:29.000 71 7899.21 983.89 53949.89 88888.00 2019-03-12 13:10:30.000 71 7899.22 983.89 53949.86 88888.00 2019-03-12 13:10:31.000 71 7899.23 983.89 53949.83 88888.00 2019-03-12 13:10:32.000 71 7899.22 983.85 53949.80 88888.00 2019-03-12 13:10:33.000 71 7899.19 983.77 53949.75 88888.00 2019-03-12 13:10:34.000 71 7899.18 983.69 53949.70 88888.00 2019-03-12 13:10:35.000 71 7899.16 983.61 53949.65 88888.00 2019-03-12 13:10:36.000 71 7899.14 983.54 53949.62 88888.00 2019-03-12 13:10:37.000 71 7899.13 983.48 53949.58 88888.00 2019-03-12 13:10:38.000 71 7899.11 983.40 53949.52 88888.00 2019-03-12 13:10:39.000 71 7899.06 983.33 53949.45 88888.00 2019-03-12 13:10:40.000 71 7899.01 983.26 53949.39 88888.00 2019-03-12 13:10:41.000 71 7898.97 983.15 53949.34 88888.00 2019-03-12 13:10:42.000 71 7898.92 983.00 53949.29 88888.00 2019-03-12 13:10:43.000 71 7898.87 982.87 53949.24 88888.00 2019-03-12 13:10:44.000 71 7898.84 982.76 53949.21 88888.00 2019-03-12 13:10:45.000 71 7898.81 982.64 53949.17 88888.00 2019-03-12 13:10:46.000 71 7898.76 982.49 53949.12 88888.00 2019-03-12 13:10:47.000 71 7898.71 982.35 53949.07 88888.00 2019-03-12 13:10:48.000 71 7898.64 982.21 53949.01 88888.00 2019-03-12 13:10:49.000 71 7898.58 982.06 53948.96 88888.00 2019-03-12 13:10:50.000 71 7898.51 981.90 53948.91 88888.00 2019-03-12 13:10:51.000 71 7898.41 981.73 53948.85 88888.00 2019-03-12 13:10:52.000 71 7898.30 981.58 53948.79 88888.00 2019-03-12 13:10:53.000 71 7898.20 981.42 53948.75 88888.00 2019-03-12 13:10:54.000 71 7898.12 981.23 53948.71 88888.00 2019-03-12 13:10:55.000 71 7898.03 981.02 53948.66 88888.00 2019-03-12 13:10:56.000 71 7897.95 980.82 53948.62 88888.00 2019-03-12 13:10:57.000 71 7897.86 980.62 53948.58 88888.00 2019-03-12 13:10:58.000 71 7897.75 980.41 53948.53 88888.00 2019-03-12 13:10:59.000 71 7897.65 980.20 53948.47 88888.00 2019-03-12 13:11:00.000 71 7897.55 980.02 53948.42 88888.00 2019-03-12 13:11:01.000 71 7897.47 979.82 53948.39 88888.00 2019-03-12 13:11:02.000 71 7897.41 979.60 53948.38 88888.00 2019-03-12 13:11:03.000 71 7897.36 979.41 53948.37 88888.00 2019-03-12 13:11:04.000 71 7897.28 979.23 53948.32 88888.00 2019-03-12 13:11:05.000 71 7897.22 979.03 53948.28 88888.00 2019-03-12 13:11:06.000 71 7897.17 978.83 53948.27 88888.00 2019-03-12 13:11:07.000 71 7897.11 978.63 53948.27 88888.00 2019-03-12 13:11:08.000 71 7897.05 978.43 53948.25 88888.00 2019-03-12 13:11:09.000 71 7897.00 978.22 53948.24 88888.00 2019-03-12 13:11:10.000 71 7896.96 978.01 53948.26 88888.00 2019-03-12 13:11:11.000 71 7896.93 977.78 53948.29 88888.00 2019-03-12 13:11:12.000 71 7896.91 977.56 53948.30 88888.00 2019-03-12 13:11:13.000 71 7896.88 977.35 53948.30 88888.00 2019-03-12 13:11:14.000 71 7896.84 977.15 53948.32 88888.00 2019-03-12 13:11:15.000 71 7896.82 976.96 53948.33 88888.00 2019-03-12 13:11:16.000 71 7896.81 976.79 53948.34 88888.00 2019-03-12 13:11:17.000 71 7896.78 976.62 53948.37 88888.00 2019-03-12 13:11:18.000 71 7896.75 976.44 53948.36 88888.00 2019-03-12 13:11:19.000 71 7896.71 976.27 53948.34 88888.00 2019-03-12 13:11:20.000 71 7896.66 976.10 53948.33 88888.00 2019-03-12 13:11:21.000 71 7896.62 975.93 53948.32 88888.00 2019-03-12 13:11:22.000 71 7896.58 975.79 53948.32 88888.00 2019-03-12 13:11:23.000 71 7896.54 975.64 53948.33 88888.00 2019-03-12 13:11:24.000 71 7896.49 975.50 53948.32 88888.00 2019-03-12 13:11:25.000 71 7896.45 975.36 53948.30 88888.00 2019-03-12 13:11:26.000 71 7896.39 975.22 53948.27 88888.00 2019-03-12 13:11:27.000 71 7896.31 975.11 53948.22 88888.00 2019-03-12 13:11:28.000 71 7896.24 975.01 53948.17 88888.00 2019-03-12 13:11:29.000 71 7896.19 974.90 53948.11 88888.00 2019-03-12 13:11:30.000 71 7896.13 974.79 53948.08 88888.00 2019-03-12 13:11:31.000 71 7896.04 974.68 53948.03 88888.00 2019-03-12 13:11:32.000 71 7895.95 974.55 53947.97 88888.00 2019-03-12 13:11:33.000 71 7895.85 974.43 53947.89 88888.00 2019-03-12 13:11:34.000 71 7895.76 974.33 53947.83 88888.00 2019-03-12 13:11:35.000 71 7895.67 974.24 53947.77 88888.00 2019-03-12 13:11:36.000 71 7895.58 974.14 53947.68 88888.00 2019-03-12 13:11:37.000 71 7895.47 974.04 53947.55 88888.00 2019-03-12 13:11:38.000 71 7895.35 973.94 53947.44 88888.00 2019-03-12 13:11:39.000 71 7895.24 973.80 53947.32 88888.00 2019-03-12 13:11:40.000 71 7895.12 973.69 53947.19 88888.00 2019-03-12 13:11:41.000 71 7894.99 973.60 53947.06 88888.00 2019-03-12 13:11:42.000 71 7894.86 973.51 53946.93 88888.00 2019-03-12 13:11:43.000 71 7894.73 973.43 53946.80 88888.00 2019-03-12 13:11:44.000 71 7894.60 973.35 53946.67 88888.00 2019-03-12 13:11:45.000 71 7894.48 973.25 53946.54 88888.00 2019-03-12 13:11:46.000 71 7894.36 973.15 53946.41 88888.00 2019-03-12 13:11:47.000 71 7894.22 973.04 53946.27 88888.00 2019-03-12 13:11:48.000 71 7894.07 972.92 53946.12 88888.00 2019-03-12 13:11:49.000 71 7893.92 972.80 53945.98 88888.00 2019-03-12 13:11:50.000 71 7893.79 972.66 53945.83 88888.00 2019-03-12 13:11:51.000 71 7893.63 972.52 53945.67 88888.00 2019-03-12 13:11:52.000 71 7893.47 972.39 53945.53 88888.00 2019-03-12 13:11:53.000 71 7893.33 972.25 53945.40 88888.00 2019-03-12 13:11:54.000 71 7893.20 972.11 53945.27 88888.00 2019-03-12 13:11:55.000 71 7893.07 971.99 53945.13 88888.00 2019-03-12 13:11:56.000 71 7892.94 971.89 53945.00 88888.00 2019-03-12 13:11:57.000 71 7892.82 971.81 53944.86 88888.00 2019-03-12 13:11:58.000 71 7892.70 971.70 53944.71 88888.00 2019-03-12 13:11:59.000 71 7892.58 971.57 53944.58 88888.00 2019-03-12 13:12:00.000 71 7892.44 971.46 53944.44 88888.00 2019-03-12 13:12:01.000 71 7892.29 971.35 53944.26 88888.00 2019-03-12 13:12:02.000 71 7892.12 971.21 53944.09 88888.00 2019-03-12 13:12:03.000 71 7891.95 971.04 53943.93 88888.00 2019-03-12 13:12:04.000 71 7891.78 970.88 53943.77 88888.00 2019-03-12 13:12:05.000 71 7891.62 970.74 53943.60 88888.00 2019-03-12 13:12:06.000 71 7891.45 970.58 53943.43 88888.00 2019-03-12 13:12:07.000 71 7891.25 970.37 53943.25 88888.00 2019-03-12 13:12:08.000 71 7891.02 970.13 53943.06 88888.00 2019-03-12 13:12:09.000 71 7890.80 969.90 53942.89 88888.00 2019-03-12 13:12:10.000 71 7890.61 969.71 53942.73 88888.00 2019-03-12 13:12:11.000 71 7890.45 969.50 53942.59 88888.00 2019-03-12 13:12:12.000 71 7890.28 969.26 53942.46 88888.00 2019-03-12 13:12:13.000 71 7890.11 969.06 53942.32 88888.00 2019-03-12 13:12:14.000 71 7889.97 968.92 53942.19 88888.00 2019-03-12 13:12:15.000 71 7889.88 968.80 53942.11 88888.00 2019-03-12 13:12:16.000 71 7889.80 968.68 53942.06 88888.00 2019-03-12 13:12:17.000 71 7889.73 968.57 53942.02 88888.00 2019-03-12 13:12:18.000 71 7889.67 968.47 53941.95 88888.00 2019-03-12 13:12:19.000 71 7889.61 968.37 53941.88 88888.00 2019-03-12 13:12:20.000 71 7889.54 968.28 53941.80 88888.00 2019-03-12 13:12:21.000 71 7889.48 968.17 53941.72 88888.00 2019-03-12 13:12:22.000 71 7889.41 968.07 53941.66 88888.00 2019-03-12 13:12:23.000 71 7889.33 967.97 53941.59 88888.00 2019-03-12 13:12:24.000 71 7889.26 967.87 53941.54 88888.00 2019-03-12 13:12:25.000 71 7889.21 967.78 53941.49 88888.00 2019-03-12 13:12:26.000 71 7889.14 967.67 53941.43 88888.00 2019-03-12 13:12:27.000 71 7889.06 967.57 53941.35 88888.00 2019-03-12 13:12:28.000 71 7888.99 967.52 53941.27 88888.00 2019-03-12 13:12:29.000 71 7888.93 967.46 53941.20 88888.00 2019-03-12 13:12:30.000 71 7888.88 967.39 53941.14 88888.00 2019-03-12 13:12:31.000 71 7888.83 967.32 53941.07 88888.00 2019-03-12 13:12:32.000 71 7888.79 967.26 53941.00 88888.00 2019-03-12 13:12:33.000 71 7888.75 967.20 53940.95 88888.00 2019-03-12 13:12:34.000 71 7888.69 967.13 53940.90 88888.00 2019-03-12 13:12:35.000 71 7888.65 967.07 53940.85 88888.00 2019-03-12 13:12:36.000 71 7888.62 967.01 53940.80 88888.00 2019-03-12 13:12:37.000 71 7888.60 966.97 53940.74 88888.00 2019-03-12 13:12:38.000 71 7888.56 966.95 53940.67 88888.00 2019-03-12 13:12:39.000 71 7888.52 966.93 53940.60 88888.00 2019-03-12 13:12:40.000 71 7888.48 966.90 53940.53 88888.00 2019-03-12 13:12:41.000 71 7888.45 966.88 53940.48 88888.00 2019-03-12 13:12:42.000 71 7888.41 966.87 53940.41 88888.00 2019-03-12 13:12:43.000 71 7888.39 966.86 53940.33 88888.00 2019-03-12 13:12:44.000 71 7888.38 966.86 53940.28 88888.00 2019-03-12 13:12:45.000 71 7888.36 966.86 53940.23 88888.00 2019-03-12 13:12:46.000 71 7888.36 966.85 53940.18 88888.00 2019-03-12 13:12:47.000 71 7888.37 966.82 53940.14 88888.00 2019-03-12 13:12:48.000 71 7888.36 966.79 53940.10 88888.00 2019-03-12 13:12:49.000 71 7888.35 966.80 53940.06 88888.00 2019-03-12 13:12:50.000 71 7888.37 966.85 53940.01 88888.00 2019-03-12 13:12:51.000 71 7888.39 966.90 53939.95 88888.00 2019-03-12 13:12:52.000 71 7888.40 966.96 53939.87 88888.00 2019-03-12 13:12:53.000 71 7888.40 967.04 53939.80 88888.00 2019-03-12 13:12:54.000 71 7888.42 967.09 53939.76 88888.00 2019-03-12 13:12:55.000 71 7888.44 967.11 53939.71 88888.00 2019-03-12 13:12:56.000 71 7888.46 967.13 53939.66 88888.00 2019-03-12 13:12:57.000 71 7888.49 967.16 53939.62 88888.00 2019-03-12 13:12:58.000 71 7888.53 967.19 53939.56 88888.00 2019-03-12 13:12:59.000 71 7888.55 967.24 53939.50 88888.00 2019-03-12 13:13:00.000 71 7888.55 967.28 53939.43 88888.00 2019-03-12 13:13:01.000 71 7888.56 967.33 53939.36 88888.00 2019-03-12 13:13:02.000 71 7888.57 967.38 53939.30 88888.00 2019-03-12 13:13:03.000 71 7888.60 967.43 53939.25 88888.00 2019-03-12 13:13:04.000 71 7888.63 967.47 53939.19 88888.00 2019-03-12 13:13:05.000 71 7888.67 967.50 53939.14 88888.00 2019-03-12 13:13:06.000 71 7888.71 967.55 53939.10 88888.00 2019-03-12 13:13:07.000 71 7888.73 967.61 53939.04 88888.00 2019-03-12 13:13:08.000 71 7888.77 967.66 53938.98 88888.00 2019-03-12 13:13:09.000 71 7888.82 967.73 53938.93 88888.00 2019-03-12 13:13:10.000 71 7888.87 967.79 53938.90 88888.00 2019-03-12 13:13:11.000 71 7888.89 967.84 53938.84 88888.00 2019-03-12 13:13:12.000 71 7888.92 967.89 53938.79 88888.00 2019-03-12 13:13:13.000 71 7888.97 967.95 53938.75 88888.00 2019-03-12 13:13:14.000 71 7889.00 968.02 53938.71 88888.00 2019-03-12 13:13:15.000 71 7889.02 968.05 53938.66 88888.00 2019-03-12 13:13:16.000 71 7889.06 968.07 53938.62 88888.00 2019-03-12 13:13:17.000 71 7889.11 968.12 53938.60 88888.00 2019-03-12 13:13:18.000 71 7889.16 968.18 53938.57 88888.00 2019-03-12 13:13:19.000 71 7889.20 968.23 53938.54 88888.00 2019-03-12 13:13:20.000 71 7889.25 968.28 53938.50 88888.00 2019-03-12 13:13:21.000 71 7889.28 968.32 53938.46 88888.00 2019-03-12 13:13:22.000 71 7889.31 968.36 53938.40 88888.00 2019-03-12 13:13:23.000 71 7889.32 968.40 53938.34 88888.00 2019-03-12 13:13:24.000 71 7889.32 968.45 53938.28 88888.00 2019-03-12 13:13:25.000 71 7889.34 968.49 53938.24 88888.00 2019-03-12 13:13:26.000 71 7889.37 968.53 53938.21 88888.00 2019-03-12 13:13:27.000 71 7889.39 968.56 53938.20 88888.00 2019-03-12 13:13:28.000 71 7889.43 968.58 53938.20 88888.00 2019-03-12 13:13:29.000 71 7889.47 968.59 53938.19 88888.00 2019-03-12 13:13:30.000 71 7889.51 968.60 53938.18 88888.00 2019-03-12 13:13:31.000 71 7889.55 968.60 53938.16 88888.00 2019-03-12 13:13:32.000 71 7889.57 968.61 53938.12 88888.00 2019-03-12 13:13:33.000 71 7889.58 968.62 53938.10 88888.00 2019-03-12 13:13:34.000 71 7889.59 968.60 53938.09 88888.00 2019-03-12 13:13:35.000 71 7889.61 968.58 53938.07 88888.00 2019-03-12 13:13:36.000 71 7889.63 968.55 53938.07 88888.00 2019-03-12 13:13:37.000 71 7889.66 968.52 53938.07 88888.00 2019-03-12 13:13:38.000 71 7889.71 968.51 53938.07 88888.00 2019-03-12 13:13:39.000 71 7889.76 968.51 53938.07 88888.00 2019-03-12 13:13:40.000 71 7889.80 968.52 53938.05 88888.00 2019-03-12 13:13:41.000 71 7889.83 968.53 53938.04 88888.00 2019-03-12 13:13:42.000 71 7889.86 968.55 53938.04 88888.00 2019-03-12 13:13:43.000 71 7889.88 968.56 53938.03 88888.00 2019-03-12 13:13:44.000 71 7889.91 968.56 53938.02 88888.00 2019-03-12 13:13:45.000 71 7889.94 968.58 53938.02 88888.00 2019-03-12 13:13:46.000 71 7889.99 968.58 53938.02 88888.00 2019-03-12 13:13:47.000 71 7890.04 968.59 53938.02 88888.00 2019-03-12 13:13:48.000 71 7890.10 968.60 53938.02 88888.00 2019-03-12 13:13:49.000 71 7890.15 968.62 53938.03 88888.00 2019-03-12 13:13:50.000 71 7890.19 968.65 53938.04 88888.00 2019-03-12 13:13:51.000 71 7890.24 968.69 53938.03 88888.00 2019-03-12 13:13:52.000 71 7890.28 968.73 53938.02 88888.00 2019-03-12 13:13:53.000 71 7890.32 968.76 53938.00 88888.00 2019-03-12 13:13:54.000 71 7890.35 968.79 53937.98 88888.00 2019-03-12 13:13:55.000 71 7890.37 968.81 53937.96 88888.00 2019-03-12 13:13:56.000 71 7890.39 968.83 53937.95 88888.00 2019-03-12 13:13:57.000 71 7890.41 968.84 53937.93 88888.00 2019-03-12 13:13:58.000 71 7890.43 968.86 53937.91 88888.00 2019-03-12 13:13:59.000 71 7890.46 968.89 53937.89 88888.00 2019-03-12 13:14:00.000 71 7890.49 968.91 53937.86 88888.00 2019-03-12 13:14:01.000 71 7890.51 968.94 53937.82 88888.00 2019-03-12 13:14:02.000 71 7890.53 968.96 53937.78 88888.00 2019-03-12 13:14:03.000 71 7890.57 968.97 53937.75 88888.00 2019-03-12 13:14:04.000 71 7890.61 968.96 53937.73 88888.00 2019-03-12 13:14:05.000 71 7890.62 968.96 53937.70 88888.00 2019-03-12 13:14:06.000 71 7890.64 968.97 53937.65 88888.00 2019-03-12 13:14:07.000 71 7890.65 968.98 53937.60 88888.00 2019-03-12 13:14:08.000 71 7890.64 969.00 53937.55 88888.00 2019-03-12 13:14:09.000 71 7890.63 969.01 53937.48 88888.00 2019-03-12 13:14:10.000 71 7890.62 969.03 53937.41 88888.00 2019-03-12 13:14:11.000 71 7890.61 969.05 53937.34 88888.00 2019-03-12 13:14:12.000 71 7890.60 969.08 53937.28 88888.00 2019-03-12 13:14:13.000 71 7890.61 969.12 53937.21 88888.00 2019-03-12 13:14:14.000 71 7890.64 969.14 53937.16 88888.00 2019-03-12 13:14:15.000 71 7890.66 969.13 53937.11 88888.00 2019-03-12 13:14:16.000 71 7890.68 969.12 53937.05 88888.00 2019-03-12 13:14:17.000 71 7890.69 969.13 53936.96 88888.00 2019-03-12 13:14:18.000 71 7890.67 969.13 53936.89 88888.00 2019-03-12 13:14:19.000 71 7890.66 969.12 53936.81 88888.00 2019-03-12 13:14:20.000 71 7890.63 969.11 53936.73 88888.00 2019-03-12 13:14:21.000 71 7890.60 969.11 53936.64 88888.00 2019-03-12 13:14:22.000 71 7890.58 969.10 53936.54 88888.00 2019-03-12 13:14:23.000 71 7890.57 969.07 53936.45 88888.00 2019-03-12 13:14:24.000 71 7890.57 969.06 53936.39 88888.00 2019-03-12 13:14:25.000 71 7890.57 969.05 53936.32 88888.00 2019-03-12 13:14:26.000 71 7890.59 969.03 53936.27 88888.00 2019-03-12 13:14:27.000 71 7890.59 969.01 53936.21 88888.00 2019-03-12 13:14:28.000 71 7890.57 968.98 53936.12 88888.00 2019-03-12 13:14:29.000 71 7890.54 968.95 53936.04 88888.00 2019-03-12 13:14:30.000 71 7890.52 968.91 53935.96 88888.00 2019-03-12 13:14:31.000 71 7890.49 968.89 53935.88 88888.00 2019-03-12 13:14:32.000 71 7890.48 968.89 53935.80 88888.00 2019-03-12 13:14:33.000 71 7890.47 968.89 53935.73 88888.00 2019-03-12 13:14:34.000 71 7890.47 968.87 53935.68 88888.00 2019-03-12 13:14:35.000 71 7890.49 968.86 53935.63 88888.00 2019-03-12 13:14:36.000 71 7890.52 968.85 53935.60 88888.00 2019-03-12 13:14:37.000 71 7890.57 968.86 53935.58 88888.00 2019-03-12 13:14:38.000 71 7890.60 968.85 53935.54 88888.00 2019-03-12 13:14:39.000 71 7890.60 968.84 53935.47 88888.00 2019-03-12 13:14:40.000 71 7890.60 968.86 53935.41 88888.00 2019-03-12 13:14:41.000 71 7890.60 968.88 53935.35 88888.00 2019-03-12 13:14:42.000 71 7890.58 968.89 53935.29 88888.00 2019-03-12 13:14:43.000 71 7890.56 968.93 53935.22 88888.00 2019-03-12 13:14:44.000 71 7890.54 968.96 53935.17 88888.00 2019-03-12 13:14:45.000 71 7890.54 968.98 53935.12 88888.00 2019-03-12 13:14:46.000 71 7890.53 968.97 53935.09 88888.00 2019-03-12 13:14:47.000 71 7890.52 968.98 53935.05 88888.00 2019-03-12 13:14:48.000 71 7890.51 968.99 53935.01 88888.00 2019-03-12 13:14:49.000 71 7890.49 968.99 53934.98 88888.00 2019-03-12 13:14:50.000 71 7890.49 968.98 53934.95 88888.00 2019-03-12 13:14:51.000 71 7890.47 968.98 53934.91 88888.00 2019-03-12 13:14:52.000 71 7890.45 968.98 53934.87 88888.00 2019-03-12 13:14:53.000 71 7890.44 968.97 53934.84 88888.00 2019-03-12 13:14:54.000 71 7890.44 968.98 53934.82 88888.00 2019-03-12 13:14:55.000 71 7890.44 968.96 53934.78 88888.00 2019-03-12 13:14:56.000 71 7890.42 968.95 53934.74 88888.00 2019-03-12 13:14:57.000 71 7890.41 968.94 53934.71 88888.00 2019-03-12 13:14:58.000 71 7890.41 968.94 53934.67 88888.00 2019-03-12 13:14:59.000 71 7890.39 968.93 53934.63 88888.00 2019-03-12 13:15:00.000 71 7890.36 968.91 53934.60 88888.00 2019-03-12 13:15:01.000 71 7890.32 968.89 53934.56 88888.00 2019-03-12 13:15:02.000 71 7890.29 968.89 53934.54 88888.00 2019-03-12 13:15:03.000 71 7890.30 968.88 53934.52 88888.00 2019-03-12 13:15:04.000 71 7890.30 968.86 53934.49 88888.00 2019-03-12 13:15:05.000 71 7890.32 968.84 53934.48 88888.00 2019-03-12 13:15:06.000 71 7890.37 968.79 53934.49 88888.00 2019-03-12 13:15:07.000 71 7890.40 968.73 53934.49 88888.00 2019-03-12 13:15:08.000 71 7890.39 968.68 53934.46 88888.00 2019-03-12 13:15:09.000 71 7890.38 968.64 53934.42 88888.00 2019-03-12 13:15:10.000 71 7890.39 968.61 53934.39 88888.00 2019-03-12 13:15:11.000 71 7890.40 968.57 53934.38 88888.00 2019-03-12 13:15:12.000 71 7890.40 968.53 53934.36 88888.00 2019-03-12 13:15:13.000 71 7890.40 968.51 53934.34 88888.00 2019-03-12 13:15:14.000 71 7890.41 968.47 53934.31 88888.00 2019-03-12 13:15:15.000 71 7890.43 968.42 53934.30 88888.00 2019-03-12 13:15:16.000 71 7890.46 968.34 53934.29 88888.00 2019-03-12 13:15:17.000 71 7890.49 968.27 53934.28 88888.00 2019-03-12 13:15:18.000 71 7890.51 968.20 53934.26 88888.00 2019-03-12 13:15:19.000 71 7890.52 968.16 53934.21 88888.00 2019-03-12 13:15:20.000 71 7890.52 968.13 53934.17 88888.00 2019-03-12 13:15:21.000 71 7890.54 968.11 53934.14 88888.00 2019-03-12 13:15:22.000 71 7890.55 968.11 53934.11 88888.00 2019-03-12 13:15:23.000 71 7890.56 968.12 53934.08 88888.00 2019-03-12 13:15:24.000 71 7890.59 968.12 53934.06 88888.00 2019-03-12 13:15:25.000 71 7890.61 968.10 53934.03 88888.00 2019-03-12 13:15:26.000 71 7890.61 968.06 53934.00 88888.00 2019-03-12 13:15:27.000 71 7890.62 968.03 53933.97 88888.00 2019-03-12 13:15:28.000 71 7890.64 968.01 53933.95 88888.00 2019-03-12 13:15:29.000 71 7890.68 968.00 53933.94 88888.00 2019-03-12 13:15:30.000 71 7890.71 968.01 53933.93 88888.00 2019-03-12 13:15:31.000 71 7890.75 968.07 53933.91 88888.00 2019-03-12 13:15:32.000 71 7890.79 968.11 53933.87 88888.00 2019-03-12 13:15:33.000 71 7890.82 968.14 53933.84 88888.00 2019-03-12 13:15:34.000 71 7890.84 968.18 53933.82 88888.00 2019-03-12 13:15:35.000 71 7890.88 968.20 53933.80 88888.00 2019-03-12 13:15:36.000 71 7890.93 968.23 53933.80 88888.00 2019-03-12 13:15:37.000 71 7890.97 968.24 53933.80 88888.00 2019-03-12 13:15:38.000 71 7891.00 968.26 53933.79 88888.00 2019-03-12 13:15:39.000 71 7891.03 968.29 53933.77 88888.00 2019-03-12 13:15:40.000 71 7891.07 968.32 53933.73 88888.00 2019-03-12 13:15:41.000 71 7891.10 968.35 53933.69 88888.00 2019-03-12 13:15:42.000 71 7891.13 968.36 53933.67 88888.00 2019-03-12 13:15:43.000 71 7891.17 968.36 53933.67 88888.00 2019-03-12 13:15:44.000 71 7891.21 968.35 53933.67 88888.00 2019-03-12 13:15:45.000 71 7891.26 968.32 53933.64 88888.00 2019-03-12 13:15:46.000 71 7891.31 968.30 53933.63 88888.00 2019-03-12 13:15:47.000 71 7891.35 968.27 53933.64 88888.00 2019-03-12 13:15:48.000 71 7891.38 968.27 53933.62 88888.00 2019-03-12 13:15:49.000 71 7891.41 968.25 53933.59 88888.00 2019-03-12 13:15:50.000 71 7891.43 968.23 53933.55 88888.00 2019-03-12 13:15:51.000 71 7891.46 968.25 53933.51 88888.00 2019-03-12 13:15:52.000 71 7891.52 968.27 53933.50 88888.00 2019-03-12 13:15:53.000 71 7891.58 968.26 53933.50 88888.00 2019-03-12 13:15:54.000 71 7891.65 968.25 53933.52 88888.00 2019-03-12 13:15:55.000 71 7891.73 968.23 53933.54 88888.00 2019-03-12 13:15:56.000 71 7891.81 968.21 53933.56 88888.00 2019-03-12 13:15:57.000 71 7891.90 968.18 53933.59 88888.00 2019-03-12 13:15:58.000 71 7891.97 968.16 53933.60 88888.00 2019-03-12 13:15:59.000 71 7892.02 968.15 53933.58 88888.00 2019-03-12 13:16:00.000 71 7892.08 968.14 53933.55 88888.00 2019-03-12 13:16:01.000 71 7892.14 968.12 53933.55 88888.00 2019-03-12 13:16:02.000 71 7892.18 968.11 53933.55 88888.00 2019-03-12 13:16:03.000 71 7892.24 968.10 53933.54 88888.00 2019-03-12 13:16:04.000 71 7892.34 968.10 53933.57 88888.00 2019-03-12 13:16:05.000 71 7892.42 968.08 53933.61 88888.00 2019-03-12 13:16:06.000 71 7892.50 968.07 53933.64 88888.00 2019-03-12 13:16:07.000 71 7892.60 968.04 53933.69 88888.00 2019-03-12 13:16:08.000 71 7892.70 968.02 53933.72 88888.00 2019-03-12 13:16:09.000 71 7892.80 967.99 53933.74 88888.00 2019-03-12 13:16:10.000 71 7892.89 967.97 53933.75 88888.00 2019-03-12 13:16:11.000 71 7892.97 967.96 53933.76 88888.00 2019-03-12 13:16:12.000 71 7893.05 967.93 53933.78 88888.00 2019-03-12 13:16:13.000 71 7893.13 967.92 53933.81 88888.00 2019-03-12 13:16:14.000 71 7893.20 967.90 53933.82 88888.00 2019-03-12 13:16:15.000 71 7893.25 967.87 53933.81 88888.00 2019-03-12 13:16:16.000 71 7893.31 967.84 53933.81 88888.00 2019-03-12 13:16:17.000 71 7893.37 967.83 53933.83 88888.00 2019-03-12 13:16:18.000 71 7893.43 967.81 53933.83 88888.00 2019-03-12 13:16:19.000 71 7893.48 967.78 53933.80 88888.00 2019-03-12 13:16:20.000 71 7893.51 967.77 53933.76 88888.00 2019-03-12 13:16:21.000 71 7893.55 967.77 53933.74 88888.00 2019-03-12 13:16:22.000 71 7893.60 967.76 53933.71 88888.00 2019-03-12 13:16:23.000 71 7893.62 967.73 53933.69 88888.00 2019-03-12 13:16:24.000 71 7893.64 967.67 53933.66 88888.00 2019-03-12 13:16:25.000 71 7893.66 967.59 53933.64 88888.00 2019-03-12 13:16:26.000 71 7893.67 967.55 53933.60 88888.00 2019-03-12 13:16:27.000 71 7893.69 967.55 53933.55 88888.00 2019-03-12 13:16:28.000 71 7893.73 967.55 53933.53 88888.00 2019-03-12 13:16:29.000 71 7893.78 967.54 53933.53 88888.00 2019-03-12 13:16:30.000 71 7893.84 967.54 53933.52 88888.00 2019-03-12 13:16:31.000 71 7893.90 967.52 53933.50 88888.00 2019-03-12 13:16:32.000 71 7893.94 967.47 53933.48 88888.00 2019-03-12 13:16:33.000 71 7893.97 967.44 53933.45 88888.00 2019-03-12 13:16:34.000 71 7894.00 967.40 53933.41 88888.00 2019-03-12 13:16:35.000 71 7894.02 967.37 53933.37 88888.00 2019-03-12 13:16:36.000 71 7894.02 967.34 53933.33 88888.00 2019-03-12 13:16:37.000 71 7894.01 967.30 53933.28 88888.00 2019-03-12 13:16:38.000 71 7894.02 967.28 53933.24 88888.00 2019-03-12 13:16:39.000 71 7894.03 967.27 53933.19 88888.00 2019-03-12 13:16:40.000 71 7894.04 967.23 53933.13 88888.00 2019-03-12 13:16:41.000 71 7894.05 967.20 53933.07 88888.00 2019-03-12 13:16:42.000 71 7894.06 967.19 53933.03 88888.00 2019-03-12 13:16:43.000 71 7894.07 967.17 53932.99 88888.00 2019-03-12 13:16:44.000 71 7894.09 967.15 53932.96 88888.00 2019-03-12 13:16:45.000 71 7894.12 967.15 53932.94 88888.00 2019-03-12 13:16:46.000 71 7894.14 967.15 53932.90 88888.00 2019-03-12 13:16:47.000 71 7894.15 967.16 53932.86 88888.00 2019-03-12 13:16:48.000 71 7894.14 967.20 53932.82 88888.00 2019-03-12 13:16:49.000 71 7894.13 967.22 53932.77 88888.00 2019-03-12 13:16:50.000 71 7894.14 967.26 53932.71 88888.00 2019-03-12 13:16:51.000 71 7894.15 967.29 53932.67 88888.00 2019-03-12 13:16:52.000 71 7894.15 967.31 53932.63 88888.00 2019-03-12 13:16:53.000 71 7894.18 967.32 53932.61 88888.00 2019-03-12 13:16:54.000 71 7894.20 967.34 53932.61 88888.00 2019-03-12 13:16:55.000 71 7894.23 967.36 53932.61 88888.00 2019-03-12 13:16:56.000 71 7894.28 967.40 53932.62 88888.00 2019-03-12 13:16:57.000 71 7894.32 967.44 53932.61 88888.00 2019-03-12 13:16:58.000 71 7894.36 967.49 53932.59 88888.00 2019-03-12 13:16:59.000 71 7894.41 967.54 53932.59 88888.00 2019-03-12 13:17:00.000 71 7894.44 967.59 53932.59 88888.00 2019-03-12 13:17:01.000 71 7894.49 967.66 53932.58 88888.00 2019-03-12 13:17:02.000 71 7894.53 967.73 53932.57 88888.00 2019-03-12 13:17:03.000 71 7894.55 967.79 53932.55 88888.00 2019-03-12 13:17:04.000 71 7894.59 967.86 53932.54 88888.00 2019-03-12 13:17:05.000 71 7894.66 967.94 53932.54 88888.00 2019-03-12 13:17:06.000 71 7894.71 967.99 53932.54 88888.00 2019-03-12 13:17:07.000 71 7894.74 968.04 53932.54 88888.00 2019-03-12 13:17:08.000 71 7894.76 968.11 53932.52 88888.00 2019-03-12 13:17:09.000 71 7894.81 968.17 53932.51 88888.00 2019-03-12 13:17:10.000 71 7894.85 968.24 53932.50 88888.00 2019-03-12 13:17:11.000 71 7894.88 968.31 53932.48 88888.00 2019-03-12 13:17:12.000 71 7894.91 968.38 53932.46 88888.00 2019-03-12 13:17:13.000 71 7894.96 968.44 53932.46 88888.00 2019-03-12 13:17:14.000 71 7894.99 968.50 53932.45 88888.00 2019-03-12 13:17:15.000 71 7895.01 968.55 53932.42 88888.00 2019-03-12 13:17:16.000 71 7895.02 968.60 53932.38 88888.00 2019-03-12 13:17:17.000 71 7895.02 968.67 53932.31 88888.00 2019-03-12 13:17:18.000 71 7895.01 968.75 53932.26 88888.00 2019-03-12 13:17:19.000 71 7895.01 968.82 53932.23 88888.00 2019-03-12 13:17:20.000 71 7895.01 968.89 53932.20 88888.00 2019-03-12 13:17:21.000 71 7895.00 968.96 53932.18 88888.00 2019-03-12 13:17:22.000 71 7895.01 969.03 53932.14 88888.00 2019-03-12 13:17:23.000 71 7895.02 969.07 53932.13 88888.00 2019-03-12 13:17:24.000 71 7895.01 969.12 53932.12 88888.00 2019-03-12 13:17:25.000 71 7895.01 969.17 53932.09 88888.00 2019-03-12 13:17:26.000 71 7895.01 969.21 53932.05 88888.00 2019-03-12 13:17:27.000 71 7895.01 969.26 53932.03 88888.00 2019-03-12 13:17:28.000 71 7895.01 969.30 53932.00 88888.00 2019-03-12 13:17:29.000 71 7894.99 969.32 53931.96 88888.00 2019-03-12 13:17:30.000 71 7894.98 969.32 53931.93 88888.00 2019-03-12 13:17:31.000 71 7894.98 969.36 53931.91 88888.00 2019-03-12 13:17:32.000 71 7894.98 969.40 53931.89 88888.00 2019-03-12 13:17:33.000 71 7894.98 969.45 53931.88 88888.00 2019-03-12 13:17:34.000 71 7894.98 969.51 53931.88 88888.00 2019-03-12 13:17:35.000 71 7894.98 969.58 53931.86 88888.00 2019-03-12 13:17:36.000 71 7894.97 969.64 53931.83 88888.00 2019-03-12 13:17:37.000 71 7894.95 969.69 53931.80 88888.00 2019-03-12 13:17:38.000 71 7894.91 969.72 53931.77 88888.00 2019-03-12 13:17:39.000 71 7894.90 969.77 53931.76 88888.00 2019-03-12 13:17:40.000 71 7894.90 969.83 53931.75 88888.00 2019-03-12 13:17:41.000 71 7894.90 969.86 53931.74 88888.00 2019-03-12 13:17:42.000 71 7894.87 969.89 53931.71 88888.00 2019-03-12 13:17:43.000 71 7894.85 969.92 53931.70 88888.00 2019-03-12 13:17:44.000 71 7894.84 969.96 53931.70 88888.00 2019-03-12 13:17:45.000 71 7894.84 970.00 53931.70 88888.00 2019-03-12 13:17:46.000 71 7894.84 970.04 53931.69 88888.00 2019-03-12 13:17:47.000 71 7894.84 970.08 53931.70 88888.00 2019-03-12 13:17:48.000 71 7894.84 970.12 53931.69 88888.00 2019-03-12 13:17:49.000 71 7894.83 970.14 53931.66 88888.00 2019-03-12 13:17:50.000 71 7894.82 970.16 53931.65 88888.00 2019-03-12 13:17:51.000 71 7894.81 970.19 53931.63 88888.00 2019-03-12 13:17:52.000 71 7894.78 970.22 53931.62 88888.00 2019-03-12 13:17:53.000 71 7894.77 970.22 53931.62 88888.00 2019-03-12 13:17:54.000 71 7894.78 970.24 53931.62 88888.00 2019-03-12 13:17:55.000 71 7894.76 970.27 53931.61 88888.00 2019-03-12 13:17:56.000 71 7894.75 970.30 53931.60 88888.00 2019-03-12 13:17:57.000 71 7894.75 970.31 53931.59 88888.00 2019-03-12 13:17:58.000 71 7894.72 970.32 53931.58 88888.00 2019-03-12 13:17:59.000 71 7894.69 970.34 53931.57 88888.00 2019-03-12 13:18:00.000 71 7894.68 970.33 53931.58 88888.00 2019-03-12 13:18:01.000 71 7894.67 970.31 53931.58 88888.00 2019-03-12 13:18:02.000 71 7894.66 970.30 53931.57 88888.00 2019-03-12 13:18:03.000 71 7894.66 970.31 53931.55 88888.00 2019-03-12 13:18:04.000 71 7894.65 970.31 53931.55 88888.00 2019-03-12 13:18:05.000 71 7894.64 970.34 53931.55 88888.00 2019-03-12 13:18:06.000 71 7894.65 970.38 53931.54 88888.00 2019-03-12 13:18:07.000 71 7894.65 970.41 53931.55 88888.00 2019-03-12 13:18:08.000 71 7894.63 970.43 53931.54 88888.00 2019-03-12 13:18:09.000 71 7894.62 970.46 53931.52 88888.00 2019-03-12 13:18:10.000 71 7894.62 970.46 53931.52 88888.00 2019-03-12 13:18:11.000 71 7894.60 970.47 53931.54 88888.00 2019-03-12 13:18:12.000 71 7894.58 970.48 53931.54 88888.00 2019-03-12 13:18:13.000 71 7894.57 970.50 53931.53 88888.00 2019-03-12 13:18:14.000 71 7894.56 970.54 53931.51 88888.00 2019-03-12 13:18:15.000 71 7894.54 970.57 53931.48 88888.00 2019-03-12 13:18:16.000 71 7894.53 970.60 53931.47 88888.00 2019-03-12 13:18:17.000 71 7894.53 970.63 53931.48 88888.00 2019-03-12 13:18:18.000 71 7894.51 970.67 53931.48 88888.00 2019-03-12 13:18:19.000 71 7894.50 970.71 53931.48 88888.00 2019-03-12 13:18:20.000 71 7894.50 970.73 53931.46 88888.00 2019-03-12 13:18:21.000 71 7894.50 970.74 53931.47 88888.00 2019-03-12 13:18:22.000 71 7894.50 970.75 53931.49 88888.00 2019-03-12 13:18:23.000 71 7894.49 970.77 53931.49 88888.00 2019-03-12 13:18:24.000 71 7894.47 970.81 53931.47 88888.00 2019-03-12 13:18:25.000 71 7894.47 970.86 53931.47 88888.00 2019-03-12 13:18:26.000 71 7894.46 970.87 53931.50 88888.00 2019-03-12 13:18:27.000 71 7894.45 970.89 53931.52 88888.00 2019-03-12 13:18:28.000 71 7894.47 970.93 53931.52 88888.00 2019-03-12 13:18:29.000 71 7894.47 970.95 53931.48 88888.00 2019-03-12 13:18:30.000 71 7894.46 970.96 53931.46 88888.00 2019-03-12 13:18:31.000 71 7894.45 970.97 53931.46 88888.00 2019-03-12 13:18:32.000 71 7894.47 970.99 53931.46 88888.00 2019-03-12 13:18:33.000 71 7894.48 971.00 53931.46 88888.00 2019-03-12 13:18:34.000 71 7894.47 970.98 53931.48 88888.00 2019-03-12 13:18:35.000 71 7894.46 970.96 53931.49 88888.00 2019-03-12 13:18:36.000 71 7894.47 970.96 53931.50 88888.00 2019-03-12 13:18:37.000 71 7894.49 970.96 53931.52 88888.00 2019-03-12 13:18:38.000 71 7894.51 970.97 53931.55 88888.00 2019-03-12 13:18:39.000 71 7894.54 970.98 53931.57 88888.00 2019-03-12 13:18:40.000 71 7894.58 970.98 53931.60 88888.00 2019-03-12 13:18:41.000 71 7894.61 971.00 53931.64 88888.00 2019-03-12 13:18:42.000 71 7894.64 971.01 53931.69 88888.00 2019-03-12 13:18:43.000 71 7894.69 971.00 53931.71 88888.00 2019-03-12 13:18:44.000 71 7894.74 970.99 53931.74 88888.00 2019-03-12 13:18:45.000 71 7894.79 971.01 53931.80 88888.00 2019-03-12 13:18:46.000 71 7894.82 971.01 53931.84 88888.00 2019-03-12 13:18:47.000 71 7894.85 970.99 53931.85 88888.00 2019-03-12 13:18:48.000 71 7894.88 970.98 53931.88 88888.00 2019-03-12 13:18:49.000 71 7894.90 970.99 53931.89 88888.00 2019-03-12 13:18:50.000 71 7894.93 970.98 53931.92 88888.00 2019-03-12 13:18:51.000 71 7894.98 970.96 53931.98 88888.00 2019-03-12 13:18:52.000 71 7895.03 970.93 53932.04 88888.00 2019-03-12 13:18:53.000 71 7895.07 970.89 53932.09 88888.00 2019-03-12 13:18:54.000 71 7895.11 970.85 53932.14 88888.00 2019-03-12 13:18:55.000 71 7895.15 970.78 53932.19 88888.00 2019-03-12 13:18:56.000 71 7895.19 970.72 53932.22 88888.00 2019-03-12 13:18:57.000 71 7895.22 970.70 53932.25 88888.00 2019-03-12 13:18:58.000 71 7895.25 970.69 53932.26 88888.00 2019-03-12 13:18:59.000 71 7895.28 970.69 53932.27 88888.00 2019-03-12 13:19:00.000 71 7895.28 970.69 53932.28 88888.00 2019-03-12 13:19:01.000 71 7895.29 970.68 53932.32 88888.00 2019-03-12 13:19:02.000 71 7895.30 970.65 53932.35 88888.00 2019-03-12 13:19:03.000 71 7895.31 970.61 53932.37 88888.00 2019-03-12 13:19:04.000 71 7895.31 970.56 53932.39 88888.00 2019-03-12 13:19:05.000 71 7895.30 970.50 53932.40 88888.00 2019-03-12 13:19:06.000 71 7895.30 970.43 53932.40 88888.00 2019-03-12 13:19:07.000 71 7895.30 970.39 53932.40 88888.00 2019-03-12 13:19:08.000 71 7895.29 970.35 53932.43 88888.00 2019-03-12 13:19:09.000 71 7895.29 970.32 53932.45 88888.00 2019-03-12 13:19:10.000 71 7895.31 970.31 53932.45 88888.00 2019-03-12 13:19:11.000 71 7895.32 970.31 53932.46 88888.00 2019-03-12 13:19:12.000 71 7895.32 970.29 53932.49 88888.00 2019-03-12 13:19:13.000 71 7895.33 970.27 53932.53 88888.00 2019-03-12 13:19:14.000 71 7895.34 970.25 53932.57 88888.00 2019-03-12 13:19:15.000 71 7895.37 970.22 53932.60 88888.00 2019-03-12 13:19:16.000 71 7895.38 970.18 53932.61 88888.00 2019-03-12 13:19:17.000 71 7895.35 970.14 53932.60 88888.00 2019-03-12 13:19:18.000 71 7895.30 970.12 53932.57 88888.00 2019-03-12 13:19:19.000 71 7895.25 970.11 53932.53 88888.00 2019-03-12 13:19:20.000 71 7895.22 970.11 53932.51 88888.00 2019-03-12 13:19:21.000 71 7895.20 970.12 53932.51 88888.00 2019-03-12 13:19:22.000 71 7895.18 970.12 53932.50 88888.00 2019-03-12 13:19:23.000 71 7895.13 970.12 53932.48 88888.00 2019-03-12 13:19:24.000 71 7895.08 970.11 53932.46 88888.00 2019-03-12 13:19:25.000 71 7895.05 970.11 53932.43 88888.00 2019-03-12 13:19:26.000 71 7894.98 970.09 53932.41 88888.00 2019-03-12 13:19:27.000 71 7894.91 970.07 53932.39 88888.00 2019-03-12 13:19:28.000 71 7894.86 970.07 53932.37 88888.00 2019-03-12 13:19:29.000 71 7894.82 970.08 53932.34 88888.00 2019-03-12 13:19:30.000 71 7894.78 970.08 53932.33 88888.00 2019-03-12 13:19:31.000 71 7894.74 970.09 53932.32 88888.00 2019-03-12 13:19:32.000 71 7894.70 970.11 53932.30 88888.00 2019-03-12 13:19:33.000 71 7894.65 970.14 53932.27 88888.00 2019-03-12 13:19:34.000 71 7894.58 970.14 53932.23 88888.00 2019-03-12 13:19:35.000 71 7894.49 970.12 53932.18 88888.00 2019-03-12 13:19:36.000 71 7894.40 970.14 53932.16 88888.00 2019-03-12 13:19:37.000 71 7894.33 970.16 53932.14 88888.00 2019-03-12 13:19:38.000 71 7894.29 970.15 53932.13 88888.00 2019-03-12 13:19:39.000 71 7894.26 970.14 53932.12 88888.00 2019-03-12 13:19:40.000 71 7894.21 970.13 53932.11 88888.00 2019-03-12 13:19:41.000 71 7894.16 970.14 53932.10 88888.00 2019-03-12 13:19:42.000 71 7894.11 970.14 53932.09 88888.00 2019-03-12 13:19:43.000 71 7894.05 970.15 53932.07 88888.00 2019-03-12 13:19:44.000 71 7893.98 970.17 53932.02 88888.00 2019-03-12 13:19:45.000 71 7893.92 970.19 53931.97 88888.00 2019-03-12 13:19:46.000 71 7893.84 970.22 53931.95 88888.00 2019-03-12 13:19:47.000 71 7893.76 970.24 53931.91 88888.00 2019-03-12 13:19:48.000 71 7893.68 970.27 53931.85 88888.00 2019-03-12 13:19:49.000 71 7893.62 970.30 53931.82 88888.00 2019-03-12 13:19:50.000 71 7893.55 970.33 53931.80 88888.00 2019-03-12 13:19:51.000 71 7893.47 970.36 53931.77 88888.00 2019-03-12 13:19:52.000 71 7893.39 970.42 53931.73 88888.00 2019-03-12 13:19:53.000 71 7893.31 970.45 53931.69 88888.00 2019-03-12 13:19:54.000 71 7893.22 970.47 53931.64 88888.00 2019-03-12 13:19:55.000 71 7893.11 970.47 53931.59 88888.00 2019-03-12 13:19:56.000 71 7893.03 970.47 53931.56 88888.00 2019-03-12 13:19:57.000 71 7892.97 970.48 53931.54 88888.00 2019-03-12 13:19:58.000 71 7892.92 970.49 53931.54 88888.00 2019-03-12 13:19:59.000 71 7892.89 970.52 53931.54 88888.00 2019-03-12 13:20:00.000 71 7892.85 970.55 53931.54 88888.00 2019-03-12 13:20:01.000 71 7892.80 970.57 53931.51 88888.00 2019-03-12 13:20:02.000 71 7892.74 970.59 53931.48 88888.00 2019-03-12 13:20:03.000 71 7892.66 970.62 53931.45 88888.00 2019-03-12 13:20:04.000 71 7892.58 970.63 53931.41 88888.00 2019-03-12 13:20:05.000 71 7892.49 970.64 53931.38 88888.00 2019-03-12 13:20:06.000 71 7892.43 970.67 53931.36 88888.00 2019-03-12 13:20:07.000 71 7892.38 970.67 53931.36 88888.00 2019-03-12 13:20:08.000 71 7892.32 970.67 53931.34 88888.00 2019-03-12 13:20:09.000 71 7892.26 970.70 53931.31 88888.00 2019-03-12 13:20:10.000 71 7892.22 970.76 53931.29 88888.00 2019-03-12 13:20:11.000 71 7892.17 970.80 53931.28 88888.00 2019-03-12 13:20:12.000 71 7892.11 970.84 53931.25 88888.00 2019-03-12 13:20:13.000 71 7892.03 970.88 53931.22 88888.00 2019-03-12 13:20:14.000 71 7891.95 970.91 53931.20 88888.00 2019-03-12 13:20:15.000 71 7891.89 970.93 53931.17 88888.00 2019-03-12 13:20:16.000 71 7891.84 970.96 53931.16 88888.00 2019-03-12 13:20:17.000 71 7891.78 970.99 53931.15 88888.00 2019-03-12 13:20:18.000 71 7891.74 971.03 53931.17 88888.00 2019-03-12 13:20:19.000 71 7891.70 971.05 53931.18 88888.00 2019-03-12 13:20:20.000 71 7891.66 971.07 53931.16 88888.00 2019-03-12 13:20:21.000 71 7891.62 971.10 53931.15 88888.00 2019-03-12 13:20:22.000 71 7891.58 971.13 53931.15 88888.00 2019-03-12 13:20:23.000 71 7891.53 971.13 53931.15 88888.00 2019-03-12 13:20:24.000 71 7891.50 971.15 53931.15 88888.00 2019-03-12 13:20:25.000 71 7891.47 971.17 53931.16 88888.00 2019-03-12 13:20:26.000 71 7891.45 971.20 53931.18 88888.00 2019-03-12 13:20:27.000 71 7891.44 971.23 53931.21 88888.00 2019-03-12 13:20:28.000 71 7891.42 971.24 53931.23 88888.00 2019-03-12 13:20:29.000 71 7891.41 971.25 53931.25 88888.00 2019-03-12 13:20:30.000 71 7891.40 971.27 53931.26 88888.00 2019-03-12 13:20:31.000 71 7891.38 971.26 53931.27 88888.00 2019-03-12 13:20:32.000 71 7891.36 971.27 53931.29 88888.00 2019-03-12 13:20:33.000 71 7891.35 971.29 53931.33 88888.00 2019-03-12 13:20:34.000 71 7891.33 971.30 53931.35 88888.00 2019-03-12 13:20:35.000 71 7891.30 971.29 53931.35 88888.00 2019-03-12 13:20:36.000 71 7891.29 971.29 53931.34 88888.00 2019-03-12 13:20:37.000 71 7891.28 971.29 53931.34 88888.00 2019-03-12 13:20:38.000 71 7891.25 971.31 53931.35 88888.00 2019-03-12 13:20:39.000 71 7891.22 971.32 53931.35 88888.00 2019-03-12 13:20:40.000 71 7891.20 971.33 53931.36 88888.00 2019-03-12 13:20:41.000 71 7891.18 971.34 53931.37 88888.00 2019-03-12 13:20:42.000 71 7891.17 971.37 53931.38 88888.00 2019-03-12 13:20:43.000 71 7891.14 971.40 53931.36 88888.00 2019-03-12 13:20:44.000 71 7891.10 971.45 53931.34 88888.00 2019-03-12 13:20:45.000 71 7891.05 971.51 53931.32 88888.00 2019-03-12 13:20:46.000 71 7890.99 971.56 53931.28 88888.00 2019-03-12 13:20:47.000 71 7890.93 971.60 53931.25 88888.00 2019-03-12 13:20:48.000 71 7890.87 971.62 53931.25 88888.00 2019-03-12 13:20:49.000 71 7890.80 971.65 53931.24 88888.00 2019-03-12 13:20:50.000 71 7890.73 971.66 53931.22 88888.00 2019-03-12 13:20:51.000 71 7890.66 971.69 53931.19 88888.00 2019-03-12 13:20:52.000 71 7890.58 971.74 53931.16 88888.00 2019-03-12 13:20:53.000 71 7890.51 971.80 53931.12 88888.00 2019-03-12 13:20:54.000 71 7890.41 971.82 53931.06 88888.00 2019-03-12 13:20:55.000 71 7890.27 971.82 53930.99 88888.00 2019-03-12 13:20:56.000 71 7890.16 971.83 53930.93 88888.00 2019-03-12 13:20:57.000 71 7890.04 971.84 53930.88 88888.00 2019-03-12 13:20:58.000 71 7889.91 971.84 53930.84 88888.00 2019-03-12 13:20:59.000 71 7889.79 971.81 53930.80 88888.00 2019-03-12 13:21:00.000 71 7889.69 971.79 53930.75 88888.00 2019-03-12 13:21:01.000 71 7889.57 971.77 53930.70 88888.00 2019-03-12 13:21:02.000 71 7889.42 971.75 53930.65 88888.00 2019-03-12 13:21:03.000 71 7889.29 971.72 53930.57 88888.00 2019-03-12 13:21:04.000 71 7889.14 971.69 53930.48 88888.00 2019-03-12 13:21:05.000 71 7888.99 971.66 53930.42 88888.00 2019-03-12 13:21:06.000 71 7888.86 971.62 53930.38 88888.00 2019-03-12 13:21:07.000 71 7888.75 971.57 53930.36 88888.00 2019-03-12 13:21:08.000 71 7888.63 971.52 53930.33 88888.00 2019-03-12 13:21:09.000 71 7888.50 971.45 53930.30 88888.00 2019-03-12 13:21:10.000 71 7888.39 971.37 53930.24 88888.00 2019-03-12 13:21:11.000 71 7888.27 971.33 53930.16 88888.00 2019-03-12 13:21:12.000 71 7888.16 971.29 53930.11 88888.00 2019-03-12 13:21:13.000 71 7888.04 971.22 53930.06 88888.00 2019-03-12 13:21:14.000 71 7887.91 971.15 53929.96 88888.00 2019-03-12 13:21:15.000 71 7887.76 971.10 53929.87 88888.00 2019-03-12 13:21:16.000 71 7887.63 971.05 53929.80 88888.00 2019-03-12 13:21:17.000 71 7887.49 971.02 53929.71 88888.00 2019-03-12 13:21:18.000 71 7887.34 970.97 53929.62 88888.00 2019-03-12 13:21:19.000 71 7887.18 970.93 53929.53 88888.00 2019-03-12 13:21:20.000 71 7887.03 970.90 53929.44 88888.00 2019-03-12 13:21:21.000 71 7886.91 970.85 53929.36 88888.00 2019-03-12 13:21:22.000 71 7886.78 970.79 53929.28 88888.00 2019-03-12 13:21:23.000 71 7886.63 970.76 53929.19 88888.00 2019-03-12 13:21:24.000 71 7886.51 970.74 53929.11 88888.00 2019-03-12 13:21:25.000 71 7886.40 970.70 53929.05 88888.00 2019-03-12 13:21:26.000 71 7886.29 970.65 53928.99 88888.00 2019-03-12 13:21:27.000 71 7886.19 970.61 53928.92 88888.00 2019-03-12 13:21:28.000 71 7886.10 970.55 53928.85 88888.00 2019-03-12 13:21:29.000 71 7886.00 970.48 53928.79 88888.00 2019-03-12 13:21:30.000 71 7885.92 970.44 53928.74 88888.00 2019-03-12 13:21:31.000 71 7885.85 970.42 53928.69 88888.00 2019-03-12 13:21:32.000 71 7885.76 970.37 53928.64 88888.00 2019-03-12 13:21:33.000 71 7885.69 970.34 53928.59 88888.00 2019-03-12 13:21:34.000 71 7885.64 970.33 53928.54 88888.00 2019-03-12 13:21:35.000 71 7885.57 970.29 53928.50 88888.00 2019-03-12 13:21:36.000 71 7885.50 970.25 53928.45 88888.00 2019-03-12 13:21:37.000 71 7885.45 970.22 53928.40 88888.00 2019-03-12 13:21:38.000 71 7885.40 970.19 53928.38 88888.00 2019-03-12 13:21:39.000 71 7885.37 970.15 53928.36 88888.00 2019-03-12 13:21:40.000 71 7885.33 970.12 53928.32 88888.00 2019-03-12 13:21:41.000 71 7885.27 970.09 53928.26 88888.00 2019-03-12 13:21:42.000 71 7885.23 970.06 53928.21 88888.00 2019-03-12 13:21:43.000 71 7885.21 970.03 53928.18 88888.00 2019-03-12 13:21:44.000 71 7885.17 969.98 53928.14 88888.00 2019-03-12 13:21:45.000 71 7885.14 969.93 53928.11 88888.00 2019-03-12 13:21:46.000 71 7885.13 969.88 53928.10 88888.00 2019-03-12 13:21:47.000 71 7885.14 969.84 53928.10 88888.00 2019-03-12 13:21:48.000 71 7885.15 969.80 53928.09 88888.00 2019-03-12 13:21:49.000 71 7885.17 969.76 53928.06 88888.00 2019-03-12 13:21:50.000 71 7885.19 969.74 53928.06 88888.00 2019-03-12 13:21:51.000 71 7885.21 969.73 53928.07 88888.00 2019-03-12 13:21:52.000 71 7885.22 969.71 53928.06 88888.00 2019-03-12 13:21:53.000 71 7885.22 969.69 53928.04 88888.00 2019-03-12 13:21:54.000 71 7885.22 969.66 53928.01 88888.00 2019-03-12 13:21:55.000 71 7885.23 969.62 53927.98 88888.00 2019-03-12 13:21:56.000 71 7885.25 969.60 53927.96 88888.00 2019-03-12 13:21:57.000 71 7885.28 969.57 53927.95 88888.00 2019-03-12 13:21:58.000 71 7885.31 969.53 53927.96 88888.00 2019-03-12 13:21:59.000 71 7885.36 969.51 53927.99 88888.00 2019-03-12 13:22:00.000 71 7885.43 969.48 53928.00 88888.00 2019-03-12 13:22:01.000 71 7885.48 969.44 53927.99 88888.00 2019-03-12 13:22:02.000 71 7885.51 969.42 53927.99 88888.00 2019-03-12 13:22:03.000 71 7885.55 969.40 53927.99 88888.00 2019-03-12 13:22:04.000 71 7885.59 969.36 53927.98 88888.00 2019-03-12 13:22:05.000 71 7885.65 969.35 53927.98 88888.00 2019-03-12 13:22:06.000 71 7885.71 969.34 53927.98 88888.00 2019-03-12 13:22:07.000 71 7885.77 969.30 53928.00 88888.00 2019-03-12 13:22:08.000 71 7885.82 969.25 53928.02 88888.00 2019-03-12 13:22:09.000 71 7885.88 969.21 53928.02 88888.00 2019-03-12 13:22:10.000 71 7885.93 969.19 53928.01 88888.00 2019-03-12 13:22:11.000 71 7885.98 969.16 53928.00 88888.00 2019-03-12 13:22:12.000 71 7886.02 969.15 53927.98 88888.00 2019-03-12 13:22:13.000 71 7886.04 969.16 53927.95 88888.00 2019-03-12 13:22:14.000 71 7886.05 969.16 53927.92 88888.00 2019-03-12 13:22:15.000 71 7886.10 969.16 53927.91 88888.00 2019-03-12 13:22:16.000 71 7886.15 969.16 53927.90 88888.00 2019-03-12 13:22:17.000 71 7886.21 969.16 53927.91 88888.00 2019-03-12 13:22:18.000 71 7886.25 969.15 53927.91 88888.00 2019-03-12 13:22:19.000 71 7886.27 969.14 53927.87 88888.00 2019-03-12 13:22:20.000 71 7886.29 969.15 53927.83 88888.00 2019-03-12 13:22:21.000 71 7886.31 969.19 53927.80 88888.00 2019-03-12 13:22:22.000 71 7886.32 969.20 53927.75 88888.00 2019-03-12 13:22:23.000 71 7886.30 969.21 53927.70 88888.00 2019-03-12 13:22:24.000 71 7886.30 969.22 53927.66 88888.00 2019-03-12 13:22:25.000 71 7886.32 969.23 53927.63 88888.00 2019-03-12 13:22:26.000 71 7886.31 969.20 53927.61 88888.00 2019-03-12 13:22:27.000 71 7886.28 969.21 53927.57 88888.00 2019-03-12 13:22:28.000 71 7886.26 969.24 53927.52 88888.00 2019-03-12 13:22:29.000 71 7886.24 969.26 53927.46 88888.00 2019-03-12 13:22:30.000 71 7886.23 969.26 53927.43 88888.00 2019-03-12 13:22:31.000 71 7886.23 969.26 53927.39 88888.00 2019-03-12 13:22:32.000 71 7886.24 969.28 53927.36 88888.00 2019-03-12 13:22:33.000 71 7886.24 969.29 53927.34 88888.00 2019-03-12 13:22:34.000 71 7886.25 969.28 53927.32 88888.00 2019-03-12 13:22:35.000 71 7886.26 969.27 53927.30 88888.00 2019-03-12 13:22:36.000 71 7886.27 969.28 53927.29 88888.00 2019-03-12 13:22:37.000 71 7886.27 969.29 53927.26 88888.00 2019-03-12 13:22:38.000 71 7886.29 969.30 53927.23 88888.00 2019-03-12 13:22:39.000 71 7886.31 969.29 53927.22 88888.00 2019-03-12 13:22:40.000 71 7886.33 969.28 53927.22 88888.00 2019-03-12 13:22:41.000 71 7886.37 969.27 53927.23 88888.00 2019-03-12 13:22:42.000 71 7886.44 969.27 53927.25 88888.00 2019-03-12 13:22:43.000 71 7886.49 969.27 53927.27 88888.00 2019-03-12 13:22:44.000 71 7886.55 969.27 53927.27 88888.00 2019-03-12 13:22:45.000 71 7886.60 969.29 53927.27 88888.00 2019-03-12 13:22:46.000 71 7886.65 969.32 53927.27 88888.00 2019-03-12 13:22:47.000 71 7886.69 969.34 53927.28 88888.00 2019-03-12 13:22:48.000 71 7886.75 969.34 53927.29 88888.00 2019-03-12 13:22:49.000 71 7886.82 969.32 53927.31 88888.00 2019-03-12 13:22:50.000 71 7886.88 969.32 53927.33 88888.00 2019-03-12 13:22:51.000 71 7886.96 969.34 53927.36 88888.00 2019-03-12 13:22:52.000 71 7887.06 969.36 53927.38 88888.00 2019-03-12 13:22:53.000 71 7887.16 969.38 53927.41 88888.00 2019-03-12 13:22:54.000 71 7887.27 969.40 53927.45 88888.00 2019-03-12 13:22:55.000 71 7887.37 969.43 53927.48 88888.00 2019-03-12 13:22:56.000 71 7887.47 969.46 53927.52 88888.00 2019-03-12 13:22:57.000 71 7887.59 969.50 53927.57 88888.00 2019-03-12 13:22:58.000 71 7887.71 969.53 53927.60 88888.00 2019-03-12 13:22:59.000 71 7887.84 969.55 53927.64 88888.00 2019-03-12 13:23:00.000 71 7887.95 969.56 53927.70 88888.00 2019-03-12 13:23:01.000 71 7888.06 969.58 53927.74 88888.00 2019-03-12 13:23:02.000 71 7888.20 969.62 53927.79 88888.00 2019-03-12 13:23:03.000 71 7888.35 969.64 53927.86 88888.00 2019-03-12 13:23:04.000 71 7888.49 969.66 53927.93 88888.00 2019-03-12 13:23:05.000 71 7888.63 969.69 53928.00 88888.00 2019-03-12 13:23:06.000 71 7888.80 969.74 53928.06 88888.00 2019-03-12 13:23:07.000 71 7888.97 969.79 53928.13 88888.00 2019-03-12 13:23:08.000 71 7889.15 969.83 53928.21 88888.00 2019-03-12 13:23:09.000 71 7889.34 969.90 53928.29 88888.00 2019-03-12 13:23:10.000 71 7889.55 969.98 53928.38 88888.00 2019-03-12 13:23:11.000 71 7889.74 970.05 53928.48 88888.00 2019-03-12 13:23:12.000 71 7889.91 970.10 53928.54 88888.00 2019-03-12 13:23:13.000 71 7890.09 970.19 53928.60 88888.00 2019-03-12 13:23:14.000 71 7890.27 970.28 53928.68 88888.00 2019-03-12 13:23:15.000 71 7890.44 970.36 53928.75 88888.00 2019-03-12 13:23:16.000 71 7890.61 970.46 53928.81 88888.00 2019-03-12 13:23:17.000 71 7890.77 970.57 53928.89 88888.00 2019-03-12 13:23:18.000 71 7890.94 970.66 53928.97 88888.00 2019-03-12 13:23:19.000 71 7891.12 970.75 53929.04 88888.00 2019-03-12 13:23:20.000 71 7891.30 970.84 53929.11 88888.00 2019-03-12 13:23:21.000 71 7891.47 970.96 53929.19 88888.00 2019-03-12 13:23:22.000 71 7891.64 971.08 53929.26 88888.00 2019-03-12 13:23:23.000 71 7891.80 971.19 53929.32 88888.00 2019-03-12 13:23:24.000 71 7891.95 971.30 53929.38 88888.00 2019-03-12 13:23:25.000 71 7892.11 971.41 53929.46 88888.00 2019-03-12 13:23:26.000 71 7892.29 971.54 53929.54 88888.00 2019-03-12 13:23:27.000 71 7892.47 971.67 53929.62 88888.00 2019-03-12 13:23:28.000 71 7892.64 971.83 53929.69 88888.00 2019-03-12 13:23:29.000 71 7892.83 971.99 53929.76 88888.00 2019-03-12 13:23:30.000 71 7893.00 972.15 53929.83 88888.00 2019-03-12 13:23:31.000 71 7893.17 972.32 53929.90 88888.00 2019-03-12 13:23:32.000 71 7893.32 972.50 53929.95 88888.00 2019-03-12 13:23:33.000 71 7893.49 972.66 53930.02 88888.00 2019-03-12 13:23:34.000 71 7893.66 972.83 53930.11 88888.00 2019-03-12 13:23:35.000 71 7893.83 972.99 53930.20 88888.00 2019-03-12 13:23:36.000 71 7893.98 973.15 53930.25 88888.00 2019-03-12 13:23:37.000 71 7894.11 973.35 53930.30 88888.00 2019-03-12 13:23:38.000 71 7894.25 973.53 53930.34 88888.00 2019-03-12 13:23:39.000 71 7894.40 973.70 53930.39 88888.00 2019-03-12 13:23:40.000 71 7894.53 973.87 53930.45 88888.00 2019-03-12 13:23:41.000 71 7894.65 974.04 53930.51 88888.00 2019-03-12 13:23:42.000 71 7894.79 974.21 53930.56 88888.00 2019-03-12 13:23:43.000 71 7894.93 974.38 53930.62 88888.00 2019-03-12 13:23:44.000 71 7895.04 974.54 53930.66 88888.00 2019-03-12 13:23:45.000 71 7895.14 974.73 53930.69 88888.00 2019-03-12 13:23:46.000 71 7895.23 974.94 53930.73 88888.00 2019-03-12 13:23:47.000 71 7895.33 975.14 53930.77 88888.00 2019-03-12 13:23:48.000 71 7895.42 975.31 53930.79 88888.00 2019-03-12 13:23:49.000 71 7895.49 975.47 53930.81 88888.00 2019-03-12 13:23:50.000 71 7895.55 975.64 53930.83 88888.00 2019-03-12 13:23:51.000 71 7895.62 975.81 53930.85 88888.00 2019-03-12 13:23:52.000 71 7895.69 976.00 53930.87 88888.00 2019-03-12 13:23:53.000 71 7895.74 976.16 53930.88 88888.00 2019-03-12 13:23:54.000 71 7895.76 976.33 53930.89 88888.00 2019-03-12 13:23:55.000 71 7895.80 976.52 53930.89 88888.00 2019-03-12 13:23:56.000 71 7895.85 976.70 53930.91 88888.00 2019-03-12 13:23:57.000 71 7895.89 976.87 53930.93 88888.00 2019-03-12 13:23:58.000 71 7895.93 977.02 53930.95 88888.00 2019-03-12 13:23:59.000 71 7895.96 977.18 53930.97 88888.00 2019-03-12 13:24:00.000 71 7895.97 977.32 53930.98 88888.00 2019-03-12 13:24:01.000 71 7896.00 977.47 53930.98 88888.00 2019-03-12 13:24:02.000 71 7896.03 977.63 53930.97 88888.00 2019-03-12 13:24:03.000 71 7896.02 977.78 53930.95 88888.00 2019-03-12 13:24:04.000 71 7896.02 977.94 53930.95 88888.00 2019-03-12 13:24:05.000 71 7896.06 978.09 53930.98 88888.00 2019-03-12 13:24:06.000 71 7896.11 978.23 53931.03 88888.00 2019-03-12 13:24:07.000 71 7896.15 978.36 53931.09 88888.00 2019-03-12 13:24:08.000 71 7896.20 978.48 53931.14 88888.00 2019-03-12 13:24:09.000 71 7896.25 978.60 53931.20 88888.00 2019-03-12 13:24:10.000 71 7896.30 978.73 53931.23 88888.00 2019-03-12 13:24:11.000 71 7896.35 978.86 53931.26 88888.00 2019-03-12 13:24:12.000 71 7896.38 978.98 53931.29 88888.00 2019-03-12 13:24:13.000 71 7896.41 979.11 53931.32 88888.00 2019-03-12 13:24:14.000 71 7896.46 979.25 53931.36 88888.00 2019-03-12 13:24:15.000 71 7896.50 979.36 53931.40 88888.00 2019-03-12 13:24:16.000 71 7896.54 979.46 53931.45 88888.00 2019-03-12 13:24:17.000 71 7896.58 979.56 53931.48 88888.00 2019-03-12 13:24:18.000 71 7896.58 979.67 53931.51 88888.00 2019-03-12 13:24:19.000 71 7896.57 979.80 53931.50 88888.00 2019-03-12 13:24:20.000 71 7896.58 979.95 53931.48 88888.00 2019-03-12 13:24:21.000 71 7896.56 980.12 53931.48 88888.00 2019-03-12 13:24:22.000 71 7896.50 980.30 53931.44 88888.00 2019-03-12 13:24:23.000 71 7896.45 980.45 53931.39 88888.00 2019-03-12 13:24:24.000 71 7896.42 980.58 53931.39 88888.00 2019-03-12 13:24:25.000 71 7896.40 980.69 53931.42 88888.00 2019-03-12 13:24:26.000 71 7896.40 980.80 53931.45 88888.00 2019-03-12 13:24:27.000 71 7896.42 980.92 53931.50 88888.00 2019-03-12 13:24:28.000 71 7896.47 981.06 53931.57 88888.00 2019-03-12 13:24:29.000 71 7896.53 981.20 53931.65 88888.00 2019-03-12 13:24:30.000 71 7896.59 981.34 53931.72 88888.00 2019-03-12 13:24:31.000 71 7896.64 981.46 53931.80 88888.00 2019-03-12 13:24:32.000 71 7896.70 981.58 53931.88 88888.00 2019-03-12 13:24:33.000 71 7896.77 981.70 53931.95 88888.00 2019-03-12 13:24:34.000 71 7896.88 981.81 53932.04 88888.00 2019-03-12 13:24:35.000 71 7896.97 981.93 53932.15 88888.00 2019-03-12 13:24:36.000 71 7897.05 982.04 53932.24 88888.00 2019-03-12 13:24:37.000 71 7897.16 982.15 53932.34 88888.00 2019-03-12 13:24:38.000 71 7897.27 982.27 53932.43 88888.00 2019-03-12 13:24:39.000 71 7897.35 982.40 53932.49 88888.00 2019-03-12 13:24:40.000 71 7897.42 982.51 53932.57 88888.00 2019-03-12 13:24:41.000 71 7897.48 982.61 53932.64 88888.00 2019-03-12 13:24:42.000 71 7897.54 982.73 53932.71 88888.00 2019-03-12 13:24:43.000 71 7897.61 982.85 53932.76 88888.00 2019-03-12 13:24:44.000 71 7897.68 982.96 53932.84 88888.00 2019-03-12 13:24:45.000 71 7897.75 983.05 53932.92 88888.00 2019-03-12 13:24:46.000 71 7897.81 983.13 53932.98 88888.00 2019-03-12 13:24:47.000 71 7897.87 983.21 53933.04 88888.00 2019-03-12 13:24:48.000 71 7897.96 983.31 53933.11 88888.00 2019-03-12 13:24:49.000 71 7898.06 983.39 53933.21 88888.00 2019-03-12 13:24:50.000 71 7898.15 983.47 53933.30 88888.00 2019-03-12 13:24:51.000 71 7898.24 983.59 53933.37 88888.00 2019-03-12 13:24:52.000 71 7898.35 983.71 53933.45 88888.00 2019-03-12 13:24:53.000 71 7898.44 983.81 53933.53 88888.00 2019-03-12 13:24:54.000 71 7898.53 983.91 53933.61 88888.00 2019-03-12 13:24:55.000 71 7898.63 984.00 53933.68 88888.00 2019-03-12 13:24:56.000 71 7898.72 984.07 53933.75 88888.00 2019-03-12 13:24:57.000 71 7898.82 984.15 53933.84 88888.00 2019-03-12 13:24:58.000 71 7898.92 984.24 53933.95 88888.00 2019-03-12 13:24:59.000 71 7899.03 984.32 53934.05 88888.00 2019-03-12 13:25:00.000 71 7899.14 984.40 53934.12 88888.00 2019-03-12 13:25:01.000 71 7899.24 984.47 53934.21 88888.00 2019-03-12 13:25:02.000 71 7899.34 984.56 53934.31 88888.00 2019-03-12 13:25:03.000 71 7899.45 984.66 53934.39 88888.00 2019-03-12 13:25:04.000 71 7899.57 984.75 53934.48 88888.00 2019-03-12 13:25:05.000 71 7899.69 984.86 53934.57 88888.00 2019-03-12 13:25:06.000 71 7899.80 984.99 53934.64 88888.00 2019-03-12 13:25:07.000 71 7899.91 985.09 53934.71 88888.00 2019-03-12 13:25:08.000 71 7899.99 985.16 53934.79 88888.00 2019-03-12 13:25:09.000 71 7900.07 985.24 53934.85 88888.00 2019-03-12 13:25:10.000 71 7900.16 985.32 53934.91 88888.00 2019-03-12 13:25:11.000 71 7900.26 985.41 53934.99 88888.00 2019-03-12 13:25:12.000 71 7900.36 985.50 53935.09 88888.00 2019-03-12 13:25:13.000 71 7900.47 985.60 53935.16 88888.00 2019-03-12 13:25:14.000 71 7900.57 985.72 53935.23 88888.00 2019-03-12 13:25:15.000 71 7900.68 985.84 53935.31 88888.00 2019-03-12 13:25:16.000 71 7900.77 985.93 53935.38 88888.00 2019-03-12 13:25:17.000 71 7900.85 986.02 53935.41 88888.00 2019-03-12 13:25:18.000 71 7900.92 986.13 53935.44 88888.00 2019-03-12 13:25:19.000 71 7900.98 986.24 53935.49 88888.00 2019-03-12 13:25:20.000 71 7901.05 986.33 53935.56 88888.00 2019-03-12 13:25:21.000 71 7901.12 986.42 53935.62 88888.00 2019-03-12 13:25:22.000 71 7901.20 986.50 53935.68 88888.00 2019-03-12 13:25:23.000 71 7901.29 986.60 53935.74 88888.00 2019-03-12 13:25:24.000 71 7901.37 986.70 53935.81 88888.00 2019-03-12 13:25:25.000 71 7901.46 986.79 53935.88 88888.00 2019-03-12 13:25:26.000 71 7901.57 986.86 53935.96 88888.00 2019-03-12 13:25:27.000 71 7901.66 986.95 53936.05 88888.00 2019-03-12 13:25:28.000 71 7901.77 987.04 53936.14 88888.00 2019-03-12 13:25:29.000 71 7901.85 987.12 53936.21 88888.00 2019-03-12 13:25:30.000 71 7901.91 987.20 53936.25 88888.00 2019-03-12 13:25:31.000 71 7901.98 987.29 53936.29 88888.00 2019-03-12 13:25:32.000 71 7902.06 987.37 53936.34 88888.00 2019-03-12 13:25:33.000 71 7902.14 987.46 53936.41 88888.00 2019-03-12 13:25:34.000 71 7902.25 987.53 53936.50 88888.00 2019-03-12 13:25:35.000 71 7902.35 987.60 53936.59 88888.00 2019-03-12 13:25:36.000 71 7902.45 987.68 53936.65 88888.00 2019-03-12 13:25:37.000 71 7902.53 987.74 53936.70 88888.00 2019-03-12 13:25:38.000 71 7902.61 987.82 53936.75 88888.00 2019-03-12 13:25:39.000 71 7902.70 987.92 53936.81 88888.00 2019-03-12 13:25:40.000 71 7902.80 987.99 53936.87 88888.00 2019-03-12 13:25:41.000 71 7902.87 988.04 53936.91 88888.00 2019-03-12 13:25:42.000 71 7902.94 988.11 53936.97 88888.00 2019-03-12 13:25:43.000 71 7903.03 988.18 53937.04 88888.00 2019-03-12 13:25:44.000 71 7903.12 988.25 53937.10 88888.00 2019-03-12 13:25:45.000 71 7903.19 988.33 53937.13 88888.00 2019-03-12 13:25:46.000 71 7903.25 988.42 53937.16 88888.00 2019-03-12 13:25:47.000 71 7903.32 988.50 53937.19 88888.00 2019-03-12 13:25:48.000 71 7903.37 988.55 53937.22 88888.00 2019-03-12 13:25:49.000 71 7903.41 988.60 53937.24 88888.00 2019-03-12 13:25:50.000 71 7903.44 988.67 53937.25 88888.00 2019-03-12 13:25:51.000 71 7903.46 988.75 53937.27 88888.00 2019-03-12 13:25:52.000 71 7903.50 988.81 53937.30 88888.00 2019-03-12 13:25:53.000 71 7903.55 988.85 53937.36 88888.00 2019-03-12 13:25:54.000 71 7903.60 988.88 53937.39 88888.00 2019-03-12 13:25:55.000 71 7903.63 988.92 53937.41 88888.00 2019-03-12 13:25:56.000 71 7903.67 988.98 53937.42 88888.00 2019-03-12 13:25:57.000 71 7903.73 989.03 53937.46 88888.00 2019-03-12 13:25:58.000 71 7903.77 989.04 53937.50 88888.00 2019-03-12 13:25:59.000 71 7903.79 989.04 53937.50 88888.00 2019-03-12 13:26:00.000 71 7903.79 989.06 53937.50 88888.00 2019-03-12 13:26:01.000 71 7903.82 989.10 53937.54 88888.00 2019-03-12 13:26:02.000 71 7903.87 989.11 53937.57 88888.00 2019-03-12 13:26:03.000 71 7903.92 989.10 53937.61 88888.00 2019-03-12 13:26:04.000 71 7903.97 989.08 53937.66 88888.00 2019-03-12 13:26:05.000 71 7904.03 989.07 53937.71 88888.00 2019-03-12 13:26:06.000 71 7904.08 989.06 53937.75 88888.00 2019-03-12 13:26:07.000 71 7904.11 989.04 53937.76 88888.00 2019-03-12 13:26:08.000 71 7904.14 989.02 53937.78 88888.00 2019-03-12 13:26:09.000 71 7904.17 988.99 53937.78 88888.00 2019-03-12 13:26:10.000 71 7904.21 988.95 53937.78 88888.00 2019-03-12 13:26:11.000 71 7904.23 988.89 53937.81 88888.00 2019-03-12 13:26:12.000 71 7904.23 988.82 53937.82 88888.00 2019-03-12 13:26:13.000 71 7904.25 988.76 53937.81 88888.00 2019-03-12 13:26:14.000 71 7904.30 988.69 53937.85 88888.00 2019-03-12 13:26:15.000 71 7904.35 988.59 53937.90 88888.00 2019-03-12 13:26:16.000 71 7904.39 988.49 53937.91 88888.00 2019-03-12 13:26:17.000 71 7904.42 988.40 53937.90 88888.00 2019-03-12 13:26:18.000 71 7904.46 988.32 53937.91 88888.00 2019-03-12 13:26:19.000 71 7904.49 988.23 53937.91 88888.00 2019-03-12 13:26:20.000 71 7904.50 988.14 53937.89 88888.00 2019-03-12 13:26:21.000 71 7904.53 988.06 53937.86 88888.00 2019-03-12 13:26:22.000 71 7904.57 987.97 53937.86 88888.00 2019-03-12 13:26:23.000 71 7904.60 987.84 53937.89 88888.00 2019-03-12 13:26:24.000 71 7904.60 987.69 53937.86 88888.00 2019-03-12 13:26:25.000 71 7904.59 987.56 53937.81 88888.00 2019-03-12 13:26:26.000 71 7904.59 987.41 53937.77 88888.00 2019-03-12 13:26:27.000 71 7904.59 987.26 53937.74 88888.00 2019-03-12 13:26:28.000 71 7904.59 987.10 53937.69 88888.00 2019-03-12 13:26:29.000 71 7904.60 986.95 53937.67 88888.00 2019-03-12 13:26:30.000 71 7904.62 986.81 53937.68 88888.00 2019-03-12 13:26:31.000 71 7904.65 986.65 53937.68 88888.00 2019-03-12 13:26:32.000 71 7904.67 986.49 53937.66 88888.00 2019-03-12 13:26:33.000 71 7904.70 986.34 53937.64 88888.00 2019-03-12 13:26:34.000 71 7904.72 986.18 53937.61 88888.00 2019-03-12 13:26:35.000 71 7904.73 986.01 53937.57 88888.00 2019-03-12 13:26:36.000 71 7904.73 985.82 53937.53 88888.00 2019-03-12 13:26:37.000 71 7904.71 985.62 53937.48 88888.00 2019-03-12 13:26:38.000 71 7904.70 985.41 53937.44 88888.00 2019-03-12 13:26:39.000 71 7904.71 985.22 53937.43 88888.00 2019-03-12 13:26:40.000 71 7904.72 985.03 53937.42 88888.00 2019-03-12 13:26:41.000 71 7904.72 984.82 53937.39 88888.00 2019-03-12 13:26:42.000 71 7904.71 984.60 53937.35 88888.00 2019-03-12 13:26:43.000 71 7904.74 984.40 53937.34 88888.00 2019-03-12 13:26:44.000 71 7904.78 984.20 53937.36 88888.00 2019-03-12 13:26:45.000 71 7904.80 983.99 53937.35 88888.00 2019-03-12 13:26:46.000 71 7904.81 983.78 53937.32 88888.00 2019-03-12 13:26:47.000 71 7904.82 983.58 53937.29 88888.00 2019-03-12 13:26:48.000 71 7904.82 983.36 53937.29 88888.00 2019-03-12 13:26:49.000 71 7904.82 983.17 53937.28 88888.00 2019-03-12 13:26:50.000 71 7904.80 982.98 53937.25 88888.00 2019-03-12 13:26:51.000 71 7904.79 982.78 53937.24 88888.00 2019-03-12 13:26:52.000 71 7904.78 982.57 53937.23 88888.00 2019-03-12 13:26:53.000 71 7904.76 982.35 53937.23 88888.00 2019-03-12 13:26:54.000 71 7904.74 982.13 53937.23 88888.00 2019-03-12 13:26:55.000 71 7904.72 981.92 53937.22 88888.00 2019-03-12 13:26:56.000 71 7904.70 981.69 53937.23 88888.00 2019-03-12 13:26:57.000 71 7904.70 981.48 53937.25 88888.00 2019-03-12 13:26:58.000 71 7904.70 981.31 53937.28 88888.00 2019-03-12 13:26:59.000 71 7904.68 981.12 53937.29 88888.00 2019-03-12 13:27:00.000 71 7904.63 980.92 53937.28 88888.00 2019-03-12 13:27:01.000 71 7904.60 980.75 53937.27 88888.00 2019-03-12 13:27:02.000 71 7904.56 980.58 53937.27 88888.00 2019-03-12 13:27:03.000 71 7904.50 980.39 53937.25 88888.00 2019-03-12 13:27:04.000 71 7904.46 980.19 53937.26 88888.00 2019-03-12 13:27:05.000 71 7904.43 980.00 53937.30 88888.00 2019-03-12 13:27:06.000 71 7904.39 979.82 53937.32 88888.00 2019-03-12 13:27:07.000 71 7904.34 979.65 53937.32 88888.00 2019-03-12 13:27:08.000 71 7904.29 979.49 53937.31 88888.00 2019-03-12 13:27:09.000 71 7904.23 979.34 53937.32 88888.00 2019-03-12 13:27:10.000 71 7904.16 979.20 53937.34 88888.00 2019-03-12 13:27:11.000 71 7904.09 979.06 53937.34 88888.00 2019-03-12 13:27:12.000 71 7904.03 978.91 53937.33 88888.00 2019-03-12 13:27:13.000 71 7903.96 978.77 53937.33 88888.00 2019-03-12 13:27:14.000 71 7903.89 978.65 53937.34 88888.00 2019-03-12 13:27:15.000 71 7903.81 978.51 53937.34 88888.00 2019-03-12 13:27:16.000 71 7903.73 978.36 53937.36 88888.00 2019-03-12 13:27:17.000 71 7903.66 978.20 53937.38 88888.00 2019-03-12 13:27:18.000 71 7903.60 978.04 53937.41 88888.00 2019-03-12 13:27:19.000 71 7903.54 977.87 53937.44 88888.00 2019-03-12 13:27:20.000 71 7903.48 977.72 53937.48 88888.00 2019-03-12 13:27:21.000 71 7903.42 977.60 53937.51 88888.00 2019-03-12 13:27:22.000 71 7903.36 977.48 53937.51 88888.00 2019-03-12 13:27:23.000 71 7903.28 977.37 53937.53 88888.00 2019-03-12 13:27:24.000 71 7903.19 977.27 53937.55 88888.00 2019-03-12 13:27:25.000 71 7903.11 977.17 53937.55 88888.00 2019-03-12 13:27:26.000 71 7903.02 977.07 53937.56 88888.00 2019-03-12 13:27:27.000 71 7902.91 976.95 53937.56 88888.00 2019-03-12 13:27:28.000 71 7902.79 976.82 53937.55 88888.00 2019-03-12 13:27:29.000 71 7902.69 976.72 53937.55 88888.00 2019-03-12 13:27:30.000 71 7902.62 976.63 53937.59 88888.00 2019-03-12 13:27:31.000 71 7902.57 976.56 53937.64 88888.00 2019-03-12 13:27:32.000 71 7902.51 976.49 53937.66 88888.00 2019-03-12 13:27:33.000 71 7902.43 976.43 53937.67 88888.00 2019-03-12 13:27:34.000 71 7902.38 976.39 53937.70 88888.00 2019-03-12 13:27:35.000 71 7902.35 976.36 53937.73 88888.00 2019-03-12 13:27:36.000 71 7902.28 976.31 53937.75 88888.00 2019-03-12 13:27:37.000 71 7902.18 976.28 53937.74 88888.00 2019-03-12 13:27:38.000 71 7902.12 976.27 53937.75 88888.00 2019-03-12 13:27:39.000 71 7902.10 976.28 53937.80 88888.00 2019-03-12 13:27:40.000 71 7902.07 976.28 53937.86 88888.00 2019-03-12 13:27:41.000 71 7902.05 976.27 53937.89 88888.00 2019-03-12 13:27:42.000 71 7902.04 976.28 53937.93 88888.00 2019-03-12 13:27:43.000 71 7902.06 976.32 53937.99 88888.00 2019-03-12 13:27:44.000 71 7902.07 976.32 53938.06 88888.00 2019-03-12 13:27:45.000 71 7902.06 976.32 53938.10 88888.00 2019-03-12 13:27:46.000 71 7902.05 976.35 53938.12 88888.00 2019-03-12 13:27:47.000 71 7902.04 976.39 53938.16 88888.00 2019-03-12 13:27:48.000 71 7902.02 976.46 53938.19 88888.00 2019-03-12 13:27:49.000 71 7902.01 976.53 53938.23 88888.00 2019-03-12 13:27:50.000 71 7902.04 976.58 53938.27 88888.00 2019-03-12 13:27:51.000 71 7902.02 976.62 53938.29 88888.00 2019-03-12 13:27:52.000 71 7901.98 976.67 53938.30 88888.00 2019-03-12 13:27:53.000 71 7901.99 976.72 53938.34 88888.00 2019-03-12 13:27:54.000 71 7902.02 976.77 53938.39 88888.00 2019-03-12 13:27:55.000 71 7902.03 976.83 53938.44 88888.00 2019-03-12 13:27:56.000 71 7902.03 976.88 53938.48 88888.00 2019-03-12 13:27:57.000 71 7902.04 976.94 53938.52 88888.00 2019-03-12 13:27:58.000 71 7902.05 977.03 53938.55 88888.00 2019-03-12 13:27:59.000 71 7902.05 977.14 53938.59 88888.00 2019-03-12 13:28:00.000 71 7902.06 977.23 53938.61 88888.00 2019-03-12 13:28:01.000 71 7902.05 977.31 53938.61 88888.00 2019-03-12 13:28:02.000 71 7902.01 977.40 53938.62 88888.00 2019-03-12 13:28:03.000 71 7901.98 977.49 53938.64 88888.00 2019-03-12 13:28:04.000 71 7901.96 977.57 53938.68 88888.00 2019-03-12 13:28:05.000 71 7901.97 977.65 53938.73 88888.00 2019-03-12 13:28:06.000 71 7902.00 977.74 53938.80 88888.00 2019-03-12 13:28:07.000 71 7902.02 977.84 53938.85 88888.00 2019-03-12 13:28:08.000 71 7902.04 977.95 53938.90 88888.00 2019-03-12 13:28:09.000 71 7902.04 978.06 53938.93 88888.00 2019-03-12 13:28:10.000 71 7902.03 978.19 53938.96 88888.00 2019-03-12 13:28:11.000 71 7902.00 978.32 53938.99 88888.00 2019-03-12 13:28:12.000 71 7901.99 978.43 53939.02 88888.00 2019-03-12 13:28:13.000 71 7901.99 978.54 53939.06 88888.00 2019-03-12 13:28:14.000 71 7901.97 978.65 53939.11 88888.00 2019-03-12 13:28:15.000 71 7901.96 978.74 53939.15 88888.00 2019-03-12 13:28:16.000 71 7901.96 978.85 53939.20 88888.00 2019-03-12 13:28:17.000 71 7901.96 978.98 53939.25 88888.00 2019-03-12 13:28:18.000 71 7901.97 979.12 53939.30 88888.00 2019-03-12 13:28:19.000 71 7901.96 979.25 53939.34 88888.00 2019-03-12 13:28:20.000 71 7901.95 979.37 53939.39 88888.00 2019-03-12 13:28:21.000 71 7901.93 979.51 53939.41 88888.00 2019-03-12 13:28:22.000 71 7901.90 979.65 53939.45 88888.00 2019-03-12 13:28:23.000 71 7901.89 979.79 53939.48 88888.00 2019-03-12 13:28:24.000 71 7901.90 979.94 53939.53 88888.00 2019-03-12 13:28:25.000 71 7901.89 980.08 53939.58 88888.00 2019-03-12 13:28:26.000 71 7901.86 980.22 53939.63 88888.00 2019-03-12 13:28:27.000 71 7901.84 980.33 53939.68 88888.00 2019-03-12 13:28:28.000 71 7901.83 980.45 53939.71 88888.00 2019-03-12 13:28:29.000 71 7901.82 980.58 53939.75 88888.00 2019-03-12 13:28:30.000 71 7901.80 980.69 53939.79 88888.00 2019-03-12 13:28:31.000 71 7901.77 980.83 53939.80 88888.00 2019-03-12 13:28:32.000 71 7901.73 980.99 53939.82 88888.00 2019-03-12 13:28:33.000 71 7901.70 981.14 53939.86 88888.00 2019-03-12 13:28:34.000 71 7901.67 981.27 53939.92 88888.00 2019-03-12 13:28:35.000 71 7901.62 981.38 53939.95 88888.00 2019-03-12 13:28:36.000 71 7901.58 981.49 53939.96 88888.00 2019-03-12 13:28:37.000 71 7901.55 981.62 53940.00 88888.00 2019-03-12 13:28:38.000 71 7901.53 981.74 53940.05 88888.00 2019-03-12 13:28:39.000 71 7901.50 981.86 53940.08 88888.00 2019-03-12 13:28:40.000 71 7901.45 981.98 53940.11 88888.00 2019-03-12 13:28:41.000 71 7901.41 982.11 53940.14 88888.00 2019-03-12 13:28:42.000 71 7901.40 982.25 53940.18 88888.00 2019-03-12 13:28:43.000 71 7901.38 982.37 53940.21 88888.00 2019-03-12 13:28:44.000 71 7901.33 982.45 53940.23 88888.00 2019-03-12 13:28:45.000 71 7901.27 982.57 53940.23 88888.00 2019-03-12 13:28:46.000 71 7901.24 982.70 53940.25 88888.00 2019-03-12 13:28:47.000 71 7901.21 982.81 53940.28 88888.00 2019-03-12 13:28:48.000 71 7901.16 982.89 53940.30 88888.00 2019-03-12 13:28:49.000 71 7901.11 982.99 53940.32 88888.00 2019-03-12 13:28:50.000 71 7901.07 983.08 53940.33 88888.00 2019-03-12 13:28:51.000 71 7901.00 983.17 53940.34 88888.00 2019-03-12 13:28:52.000 71 7900.94 983.27 53940.36 88888.00 2019-03-12 13:28:53.000 71 7900.89 983.37 53940.38 88888.00 2019-03-12 13:28:54.000 71 7900.83 983.42 53940.39 88888.00 2019-03-12 13:28:55.000 71 7900.75 983.47 53940.38 88888.00 2019-03-12 13:28:56.000 71 7900.68 983.55 53940.37 88888.00 2019-03-12 13:28:57.000 71 7900.64 983.63 53940.40 88888.00 2019-03-12 13:28:58.000 71 7900.60 983.69 53940.41 88888.00 2019-03-12 13:28:59.000 71 7900.52 983.75 53940.39 88888.00 2019-03-12 13:29:00.000 71 7900.44 983.82 53940.39 88888.00 2019-03-12 13:29:01.000 71 7900.37 983.88 53940.38 88888.00 2019-03-12 13:29:02.000 71 7900.29 983.93 53940.37 88888.00 2019-03-12 13:29:03.000 71 7900.19 983.97 53940.36 88888.00 2019-03-12 13:29:04.000 71 7900.09 983.98 53940.34 88888.00 2019-03-12 13:29:05.000 71 7899.99 983.98 53940.34 88888.00 2019-03-12 13:29:06.000 71 7899.93 984.00 53940.36 88888.00 2019-03-12 13:29:07.000 71 7899.88 984.02 53940.35 88888.00 2019-03-12 13:29:08.000 71 7899.80 984.04 53940.32 88888.00 2019-03-12 13:29:09.000 71 7899.73 984.12 53940.31 88888.00 2019-03-12 13:29:10.000 71 7899.67 984.20 53940.30 88888.00 2019-03-12 13:29:11.000 71 7899.57 984.23 53940.27 88888.00 2019-03-12 13:29:12.000 71 7899.44 984.25 53940.23 88888.00 2019-03-12 13:29:13.000 71 7899.32 984.29 53940.19 88888.00 2019-03-12 13:29:14.000 71 7899.22 984.30 53940.18 88888.00 2019-03-12 13:29:15.000 71 7899.13 984.31 53940.18 88888.00 2019-03-12 13:29:16.000 71 7899.05 984.35 53940.16 88888.00 2019-03-12 13:29:17.000 71 7898.97 984.41 53940.13 88888.00 2019-03-12 13:29:18.000 71 7898.89 984.45 53940.11 88888.00 2019-03-12 13:29:19.000 71 7898.78 984.49 53940.08 88888.00 2019-03-12 13:29:20.000 71 7898.69 984.52 53940.04 88888.00 2019-03-12 13:29:21.000 71 7898.60 984.56 53940.00 88888.00 2019-03-12 13:29:22.000 71 7898.50 984.59 53939.97 88888.00 2019-03-12 13:29:23.000 71 7898.41 984.64 53939.93 88888.00 2019-03-12 13:29:24.000 71 7898.34 984.68 53939.91 88888.00 2019-03-12 13:29:25.000 71 7898.24 984.69 53939.89 88888.00 2019-03-12 13:29:26.000 71 7898.13 984.69 53939.88 88888.00 2019-03-12 13:29:27.000 71 7898.04 984.72 53939.86 88888.00 2019-03-12 13:29:28.000 71 7897.97 984.74 53939.84 88888.00 2019-03-12 13:29:29.000 71 7897.90 984.75 53939.82 88888.00 2019-03-12 13:29:30.000 71 7897.82 984.78 53939.81 88888.00 2019-03-12 13:29:31.000 71 7897.74 984.80 53939.78 88888.00 2019-03-12 13:29:32.000 71 7897.67 984.84 53939.75 88888.00 2019-03-12 13:29:33.000 71 7897.59 984.87 53939.73 88888.00 2019-03-12 13:29:34.000 71 7897.51 984.88 53939.71 88888.00 2019-03-12 13:29:35.000 71 7897.45 984.88 53939.71 88888.00 2019-03-12 13:29:36.000 71 7897.39 984.90 53939.70 88888.00 2019-03-12 13:29:37.000 71 7897.34 984.89 53939.70 88888.00 2019-03-12 13:29:38.000 71 7897.28 984.86 53939.70 88888.00 2019-03-12 13:29:39.000 71 7897.19 984.84 53939.68 88888.00 2019-03-12 13:29:40.000 71 7897.12 984.86 53939.67 88888.00 2019-03-12 13:29:41.000 71 7897.08 984.87 53939.67 88888.00 2019-03-12 13:29:42.000 71 7897.05 984.87 53939.69 88888.00 2019-03-12 13:29:43.000 71 7897.01 984.86 53939.71 88888.00 2019-03-12 13:29:44.000 71 7896.98 984.88 53939.72 88888.00 2019-03-12 13:29:45.000 71 7896.94 984.91 53939.72 88888.00 2019-03-12 13:29:46.000 71 7896.89 984.92 53939.73 88888.00 2019-03-12 13:29:47.000 71 7896.85 984.92 53939.73 88888.00 2019-03-12 13:29:48.000 71 7896.79 984.89 53939.72 88888.00 2019-03-12 13:29:49.000 71 7896.73 984.86 53939.71 88888.00 2019-03-12 13:29:50.000 71 7896.69 984.83 53939.73 88888.00 2019-03-12 13:29:51.000 71 7896.64 984.78 53939.76 88888.00 2019-03-12 13:29:52.000 71 7896.60 984.76 53939.78 88888.00 2019-03-12 13:29:53.000 71 7896.57 984.76 53939.80 88888.00 2019-03-12 13:29:54.000 71 7896.54 984.76 53939.80 88888.00 2019-03-12 13:29:55.000 71 7896.50 984.77 53939.79 88888.00 2019-03-12 13:29:56.000 71 7896.45 984.78 53939.78 88888.00 2019-03-12 13:29:57.000 71 7896.42 984.76 53939.79 88888.00 2019-03-12 13:29:58.000 71 7896.42 984.72 53939.79 88888.00 2019-03-12 13:29:59.000 71 7896.38 984.69 53939.77 88888.00 2019-03-12 13:30:00.000 71 7896.32 984.67 53939.74 88888.00 2019-03-12 13:30:01.000 71 7896.25 984.65 53939.73 88888.00 2019-03-12 13:30:02.000 71 7896.20 984.64 53939.72 88888.00 2019-03-12 13:30:03.000 71 7896.14 984.62 53939.70 88888.00 2019-03-12 13:30:04.000 71 7896.08 984.59 53939.68 88888.00 2019-03-12 13:30:05.000 71 7896.04 984.58 53939.66 88888.00 2019-03-12 13:30:06.000 71 7896.02 984.56 53939.66 88888.00 2019-03-12 13:30:07.000 71 7895.99 984.53 53939.67 88888.00 2019-03-12 13:30:08.000 71 7895.96 984.50 53939.68 88888.00 2019-03-12 13:30:09.000 71 7895.93 984.46 53939.67 88888.00 2019-03-12 13:30:10.000 71 7895.90 984.43 53939.64 88888.00 2019-03-12 13:30:11.000 71 7895.87 984.39 53939.64 88888.00 2019-03-12 13:30:12.000 71 7895.84 984.35 53939.64 88888.00 2019-03-12 13:30:13.000 71 7895.80 984.34 53939.63 88888.00 2019-03-12 13:30:14.000 71 7895.75 984.33 53939.61 88888.00 2019-03-12 13:30:15.000 71 7895.70 984.33 53939.60 88888.00 2019-03-12 13:30:16.000 71 7895.66 984.30 53939.59 88888.00 2019-03-12 13:30:17.000 71 7895.63 984.27 53939.60 88888.00 2019-03-12 13:30:18.000 71 7895.61 984.22 53939.61 88888.00 2019-03-12 13:30:19.000 71 7895.56 984.19 53939.61 88888.00 2019-03-12 13:30:20.000 71 7895.51 984.16 53939.61 88888.00 2019-03-12 13:30:21.000 71 7895.49 984.10 53939.62 88888.00 2019-03-12 13:30:22.000 71 7895.46 984.05 53939.62 88888.00 2019-03-12 13:30:23.000 71 7895.43 984.01 53939.61 88888.00 2019-03-12 13:30:24.000 71 7895.41 983.97 53939.61 88888.00 2019-03-12 13:30:25.000 71 7895.42 983.92 53939.63 88888.00 2019-03-12 13:30:26.000 71 7895.41 983.88 53939.64 88888.00 2019-03-12 13:30:27.000 71 7895.39 983.84 53939.64 88888.00 2019-03-12 13:30:28.000 71 7895.39 983.83 53939.65 88888.00 2019-03-12 13:30:29.000 71 7895.38 983.79 53939.64 88888.00 2019-03-12 13:30:30.000 71 7895.33 983.73 53939.64 88888.00 2019-03-12 13:30:31.000 71 7895.30 983.67 53939.64 88888.00 2019-03-12 13:30:32.000 71 7895.31 983.63 53939.67 88888.00 2019-03-12 13:30:33.000 71 7895.33 983.58 53939.71 88888.00 2019-03-12 13:30:34.000 71 7895.34 983.53 53939.73 88888.00 2019-03-12 13:30:35.000 71 7895.32 983.46 53939.73 88888.00 2019-03-12 13:30:36.000 71 7895.30 983.40 53939.72 88888.00 2019-03-12 13:30:37.000 71 7895.27 983.35 53939.72 88888.00 2019-03-12 13:30:38.000 71 7895.26 983.32 53939.71 88888.00 2019-03-12 13:30:39.000 71 7895.27 983.30 53939.71 88888.00 2019-03-12 13:30:40.000 71 7895.29 983.27 53939.74 88888.00 2019-03-12 13:30:41.000 71 7895.27 983.23 53939.76 88888.00 2019-03-12 13:30:42.000 71 7895.26 983.19 53939.75 88888.00 2019-03-12 13:30:43.000 71 7895.26 983.16 53939.75 88888.00 2019-03-12 13:30:44.000 71 7895.24 983.12 53939.75 88888.00 2019-03-12 13:30:45.000 71 7895.23 983.05 53939.76 88888.00 2019-03-12 13:30:46.000 71 7895.21 982.99 53939.76 88888.00 2019-03-12 13:30:47.000 71 7895.19 982.95 53939.76 88888.00 2019-03-12 13:30:48.000 71 7895.19 982.90 53939.77 88888.00 2019-03-12 13:30:49.000 71 7895.20 982.85 53939.79 88888.00 2019-03-12 13:30:50.000 71 7895.19 982.82 53939.80 88888.00 2019-03-12 13:30:51.000 71 7895.18 982.79 53939.80 88888.00 2019-03-12 13:30:52.000 71 7895.19 982.76 53939.80 88888.00 2019-03-12 13:30:53.000 71 7895.21 982.74 53939.81 88888.00 2019-03-12 13:30:54.000 71 7895.22 982.71 53939.82 88888.00 2019-03-12 13:30:55.000 71 7895.21 982.66 53939.82 88888.00 2019-03-12 13:30:56.000 71 7895.21 982.61 53939.83 88888.00 2019-03-12 13:30:57.000 71 7895.22 982.55 53939.86 88888.00 2019-03-12 13:30:58.000 71 7895.21 982.49 53939.88 88888.00 2019-03-12 13:30:59.000 71 7895.23 982.45 53939.89 88888.00 2019-03-12 13:31:00.000 71 7895.27 982.43 53939.93 88888.00 2019-03-12 13:31:01.000 71 7895.31 982.42 53939.96 88888.00 2019-03-12 13:31:02.000 71 7895.33 982.41 53939.99 88888.00 2019-03-12 13:31:03.000 71 7895.35 982.39 53940.00 88888.00 2019-03-12 13:31:04.000 71 7895.39 982.36 53940.02 88888.00 2019-03-12 13:31:05.000 71 7895.45 982.36 53940.05 88888.00 2019-03-12 13:31:06.000 71 7895.50 982.34 53940.09 88888.00 2019-03-12 13:31:07.000 71 7895.54 982.29 53940.14 88888.00 2019-03-12 13:31:08.000 71 7895.59 982.25 53940.17 88888.00 2019-03-12 13:31:09.000 71 7895.64 982.23 53940.20 88888.00 2019-03-12 13:31:10.000 71 7895.69 982.23 53940.23 88888.00 2019-03-12 13:31:11.000 71 7895.75 982.24 53940.27 88888.00 2019-03-12 13:31:12.000 71 7895.81 982.24 53940.32 88888.00 2019-03-12 13:31:13.000 71 7895.85 982.22 53940.36 88888.00 2019-03-12 13:31:14.000 71 7895.89 982.23 53940.39 88888.00 2019-03-12 13:31:15.000 71 7895.95 982.26 53940.41 88888.00 2019-03-12 13:31:16.000 71 7896.02 982.26 53940.45 88888.00 2019-03-12 13:31:17.000 71 7896.07 982.22 53940.50 88888.00 2019-03-12 13:31:18.000 71 7896.10 982.21 53940.52 88888.00 2019-03-12 13:31:19.000 71 7896.14 982.21 53940.54 88888.00 2019-03-12 13:31:20.000 71 7896.19 982.21 53940.58 88888.00 2019-03-12 13:31:21.000 71 7896.24 982.19 53940.64 88888.00 2019-03-12 13:31:22.000 71 7896.31 982.18 53940.69 88888.00 2019-03-12 13:31:23.000 71 7896.41 982.19 53940.75 88888.00 2019-03-12 13:31:24.000 71 7896.48 982.19 53940.80 88888.00 2019-03-12 13:31:25.000 71 7896.53 982.18 53940.85 88888.00 2019-03-12 13:31:26.000 71 7896.59 982.16 53940.90 88888.00 2019-03-12 13:31:27.000 71 7896.65 982.14 53940.95 88888.00 2019-03-12 13:31:28.000 71 7896.69 982.13 53940.98 88888.00 2019-03-12 13:31:29.000 71 7896.75 982.12 53941.02 88888.00 2019-03-12 13:31:30.000 71 7896.81 982.10 53941.07 88888.00 2019-03-12 13:31:31.000 71 7896.87 982.08 53941.10 88888.00 2019-03-12 13:31:32.000 71 7896.93 982.07 53941.14 88888.00 2019-03-12 13:31:33.000 71 7896.99 982.06 53941.18 88888.00 2019-03-12 13:31:34.000 71 7897.04 982.03 53941.23 88888.00 2019-03-12 13:31:35.000 71 7897.08 981.98 53941.27 88888.00 2019-03-12 13:31:36.000 71 7897.13 981.96 53941.31 88888.00 2019-03-12 13:31:37.000 71 7897.18 981.93 53941.37 88888.00 2019-03-12 13:31:38.000 71 7897.22 981.92 53941.41 88888.00 2019-03-12 13:31:39.000 71 7897.26 981.93 53941.43 88888.00 2019-03-12 13:31:40.000 71 7897.29 981.94 53941.44 88888.00 2019-03-12 13:31:41.000 71 7897.31 981.94 53941.46 88888.00 2019-03-12 13:31:42.000 71 7897.33 981.91 53941.49 88888.00 2019-03-12 13:31:43.000 71 7897.36 981.89 53941.53 88888.00 2019-03-12 13:31:44.000 71 7897.39 981.89 53941.57 88888.00 2019-03-12 13:31:45.000 71 7897.41 981.88 53941.59 88888.00 2019-03-12 13:31:46.000 71 7897.44 981.89 53941.62 88888.00 2019-03-12 13:31:47.000 71 7897.46 981.91 53941.64 88888.00 2019-03-12 13:31:48.000 71 7897.45 981.92 53941.63 88888.00 2019-03-12 13:31:49.000 71 7897.43 981.92 53941.63 88888.00 2019-03-12 13:31:50.000 71 7897.42 981.89 53941.64 88888.00 2019-03-12 13:31:51.000 71 7897.39 981.85 53941.65 88888.00 2019-03-12 13:31:52.000 71 7897.38 981.82 53941.68 88888.00 2019-03-12 13:31:53.000 71 7897.40 981.82 53941.71 88888.00 2019-03-12 13:31:54.000 71 7897.42 981.84 53941.75 88888.00 2019-03-12 13:31:55.000 71 7897.43 981.86 53941.79 88888.00 2019-03-12 13:31:56.000 71 7897.43 981.87 53941.81 88888.00 2019-03-12 13:31:57.000 71 7897.42 981.86 53941.81 88888.00 2019-03-12 13:31:58.000 71 7897.39 981.88 53941.82 88888.00 2019-03-12 13:31:59.000 71 7897.36 981.92 53941.82 88888.00 2019-03-12 13:32:00.000 71 7897.35 981.93 53941.81 88888.00 2019-03-12 13:32:01.000 71 7897.35 981.95 53941.84 88888.00 2019-03-12 13:32:02.000 71 7897.37 981.99 53941.88 88888.00 2019-03-12 13:32:03.000 71 7897.37 982.02 53941.89 88888.00 2019-03-12 13:32:04.000 71 7897.34 982.07 53941.87 88888.00 2019-03-12 13:32:05.000 71 7897.32 982.10 53941.87 88888.00 2019-03-12 13:32:06.000 71 7897.30 982.11 53941.88 88888.00 2019-03-12 13:32:07.000 71 7897.27 982.14 53941.88 88888.00 2019-03-12 13:32:08.000 71 7897.25 982.16 53941.89 88888.00 2019-03-12 13:32:09.000 71 7897.25 982.16 53941.91 88888.00 2019-03-12 13:32:10.000 71 7897.25 982.18 53941.91 88888.00 2019-03-12 13:32:11.000 71 7897.25 982.22 53941.90 88888.00 2019-03-12 13:32:12.000 71 7897.23 982.26 53941.91 88888.00 2019-03-12 13:32:13.000 71 7897.21 982.31 53941.92 88888.00 2019-03-12 13:32:14.000 71 7897.20 982.33 53941.92 88888.00 2019-03-12 13:32:15.000 71 7897.16 982.34 53941.91 88888.00 2019-03-12 13:32:16.000 71 7897.13 982.37 53941.90 88888.00 2019-03-12 13:32:17.000 71 7897.12 982.40 53941.89 88888.00 2019-03-12 13:32:18.000 71 7897.10 982.40 53941.90 88888.00 2019-03-12 13:32:19.000 71 7897.07 982.39 53941.90 88888.00 2019-03-12 13:32:20.000 71 7897.06 982.40 53941.90 88888.00 2019-03-12 13:32:21.000 71 7897.07 982.42 53941.91 88888.00 2019-03-12 13:32:22.000 71 7897.09 982.43 53941.93 88888.00 2019-03-12 13:32:23.000 71 7897.10 982.45 53941.94 88888.00 2019-03-12 13:32:24.000 71 7897.11 982.48 53941.96 88888.00 2019-03-12 13:32:25.000 71 7897.13 982.48 53941.98 88888.00 2019-03-12 13:32:26.000 71 7897.13 982.46 53942.00 88888.00 2019-03-12 13:32:27.000 71 7897.14 982.45 53942.00 88888.00 2019-03-12 13:32:28.000 71 7897.15 982.48 53942.00 88888.00 2019-03-12 13:32:29.000 71 7897.15 982.50 53942.00 88888.00 2019-03-12 13:32:30.000 71 7897.15 982.52 53942.00 88888.00 2019-03-12 13:32:31.000 71 7897.16 982.55 53942.01 88888.00 2019-03-12 13:32:32.000 71 7897.20 982.57 53942.04 88888.00 2019-03-12 13:32:33.000 71 7897.23 982.56 53942.06 88888.00 2019-03-12 13:32:34.000 71 7897.25 982.55 53942.08 88888.00 2019-03-12 13:32:35.000 71 7897.26 982.56 53942.09 88888.00 2019-03-12 13:32:36.000 71 7897.28 982.56 53942.10 88888.00 2019-03-12 13:32:37.000 71 7897.31 982.55 53942.12 88888.00 2019-03-12 13:32:38.000 71 7897.33 982.56 53942.14 88888.00 2019-03-12 13:32:39.000 71 7897.37 982.57 53942.15 88888.00 2019-03-12 13:32:40.000 71 7897.38 982.57 53942.14 88888.00 2019-03-12 13:32:41.000 71 7897.37 982.58 53942.15 88888.00 2019-03-12 13:32:42.000 71 7897.38 982.57 53942.17 88888.00 2019-03-12 13:32:43.000 71 7897.38 982.55 53942.17 88888.00 2019-03-12 13:32:44.000 71 7897.35 982.52 53942.17 88888.00 2019-03-12 13:32:45.000 71 7897.36 982.52 53942.19 88888.00 2019-03-12 13:32:46.000 71 7897.40 982.50 53942.22 88888.00 2019-03-12 13:32:47.000 71 7897.42 982.47 53942.26 88888.00 2019-03-12 13:32:48.000 71 7897.44 982.45 53942.28 88888.00 2019-03-12 13:32:49.000 71 7897.45 982.47 53942.29 88888.00 2019-03-12 13:32:50.000 71 7897.47 982.46 53942.30 88888.00 2019-03-12 13:32:51.000 71 7897.48 982.45 53942.31 88888.00 2019-03-12 13:32:52.000 71 7897.47 982.43 53942.34 88888.00 2019-03-12 13:32:53.000 71 7897.47 982.42 53942.35 88888.00 2019-03-12 13:32:54.000 71 7897.50 982.38 53942.36 88888.00 2019-03-12 13:32:55.000 71 7897.52 982.33 53942.40 88888.00 2019-03-12 13:32:56.000 71 7897.54 982.28 53942.43 88888.00 2019-03-12 13:32:57.000 71 7897.56 982.26 53942.46 88888.00 2019-03-12 13:32:58.000 71 7897.61 982.26 53942.49 88888.00 2019-03-12 13:32:59.000 71 7897.63 982.24 53942.53 88888.00 2019-03-12 13:33:00.000 71 7897.63 982.22 53942.54 88888.00 2019-03-12 13:33:01.000 71 7897.64 982.21 53942.56 88888.00 2019-03-12 13:33:02.000 71 7897.67 982.19 53942.58 88888.00 2019-03-12 13:33:03.000 71 7897.67 982.12 53942.59 88888.00 2019-03-12 13:33:04.000 71 7897.67 982.06 53942.60 88888.00 2019-03-12 13:33:05.000 71 7897.68 982.04 53942.62 88888.00 2019-03-12 13:33:06.000 71 7897.69 982.00 53942.64 88888.00 2019-03-12 13:33:07.000 71 7897.70 981.96 53942.65 88888.00 2019-03-12 13:33:08.000 71 7897.73 981.95 53942.67 88888.00 2019-03-12 13:33:09.000 71 7897.75 981.94 53942.71 88888.00 2019-03-12 13:33:10.000 71 7897.78 981.91 53942.74 88888.00 2019-03-12 13:33:11.000 71 7897.82 981.90 53942.76 88888.00 2019-03-12 13:33:12.000 71 7897.84 981.87 53942.77 88888.00 2019-03-12 13:33:13.000 71 7897.86 981.84 53942.77 88888.00 2019-03-12 13:33:14.000 71 7897.88 981.82 53942.78 88888.00 2019-03-12 13:33:15.000 71 7897.91 981.80 53942.79 88888.00 2019-03-12 13:33:16.000 71 7897.95 981.75 53942.80 88888.00 2019-03-12 13:33:17.000 71 7897.99 981.71 53942.82 88888.00 2019-03-12 13:33:18.000 71 7898.00 981.66 53942.82 88888.00 2019-03-12 13:33:19.000 71 7898.01 981.62 53942.81 88888.00 2019-03-12 13:33:20.000 71 7898.02 981.59 53942.81 88888.00 2019-03-12 13:33:21.000 71 7898.04 981.57 53942.80 88888.00 2019-03-12 13:33:22.000 71 7898.08 981.54 53942.80 88888.00 2019-03-12 13:33:23.000 71 7898.12 981.51 53942.80 88888.00 2019-03-12 13:33:24.000 71 7898.15 981.50 53942.79 88888.00 2019-03-12 13:33:25.000 71 7898.18 981.50 53942.77 88888.00 2019-03-12 13:33:26.000 71 7898.21 981.50 53942.76 88888.00 2019-03-12 13:33:27.000 71 7898.23 981.48 53942.77 88888.00 2019-03-12 13:33:28.000 71 7898.25 981.44 53942.75 88888.00 2019-03-12 13:33:29.000 71 7898.25 981.41 53942.72 88888.00 2019-03-12 13:33:30.000 71 7898.27 981.40 53942.70 88888.00 2019-03-12 13:33:31.000 71 7898.30 981.38 53942.68 88888.00 2019-03-12 13:33:32.000 71 7898.32 981.34 53942.66 88888.00 2019-03-12 13:33:33.000 71 7898.34 981.32 53942.61 88888.00 2019-03-12 13:33:34.000 71 7898.37 981.32 53942.59 88888.00 2019-03-12 13:33:35.000 71 7898.39 981.33 53942.58 88888.00 2019-03-12 13:33:36.000 71 7898.41 981.30 53942.54 88888.00 2019-03-12 13:33:37.000 71 7898.44 981.26 53942.52 88888.00 2019-03-12 13:33:38.000 71 7898.48 981.23 53942.52 88888.00 2019-03-12 13:33:39.000 71 7898.51 981.20 53942.48 88888.00 2019-03-12 13:33:40.000 71 7898.54 981.17 53942.46 88888.00 2019-03-12 13:33:41.000 71 7898.57 981.16 53942.46 88888.00 2019-03-12 13:33:42.000 71 7898.62 981.16 53942.44 88888.00 2019-03-12 13:33:43.000 71 7898.66 981.17 53942.41 88888.00 2019-03-12 13:33:44.000 71 7898.69 981.16 53942.39 88888.00 2019-03-12 13:33:45.000 71 7898.74 981.12 53942.36 88888.00 2019-03-12 13:33:46.000 71 7898.78 981.06 53942.34 88888.00 2019-03-12 13:33:47.000 71 7898.79 981.01 53942.31 88888.00 2019-03-12 13:33:48.000 71 7898.81 980.97 53942.28 88888.00 2019-03-12 13:33:49.000 71 7898.84 980.95 53942.25 88888.00 2019-03-12 13:33:50.000 71 7898.88 980.92 53942.22 88888.00 2019-03-12 13:33:51.000 71 7898.91 980.90 53942.20 88888.00 2019-03-12 13:33:52.000 71 7898.96 980.88 53942.20 88888.00 2019-03-12 13:33:53.000 71 7899.01 980.87 53942.18 88888.00 2019-03-12 13:33:54.000 71 7899.03 980.83 53942.16 88888.00 2019-03-12 13:33:55.000 71 7899.06 980.78 53942.16 88888.00 2019-03-12 13:33:56.000 71 7899.11 980.73 53942.15 88888.00 2019-03-12 13:33:57.000 71 7899.13 980.69 53942.13 88888.00 2019-03-12 13:33:58.000 71 7899.14 980.65 53942.11 88888.00 2019-03-12 13:33:59.000 71 7899.17 980.60 53942.09 88888.00 2019-03-12 13:34:00.000 71 7899.20 980.57 53942.08 88888.00 2019-03-12 13:34:01.000 71 7899.23 980.52 53942.07 88888.00 2019-03-12 13:34:02.000 71 7899.27 980.48 53942.07 88888.00 2019-03-12 13:34:03.000 71 7899.31 980.45 53942.06 88888.00 2019-03-12 13:34:04.000 71 7899.34 980.40 53942.05 88888.00 2019-03-12 13:34:05.000 71 7899.36 980.38 53942.03 88888.00 2019-03-12 13:34:06.000 71 7899.38 980.37 53942.00 88888.00 2019-03-12 13:34:07.000 71 7899.40 980.35 53941.99 88888.00 2019-03-12 13:34:08.000 71 7899.42 980.34 53941.98 88888.00 2019-03-12 13:34:09.000 71 7899.45 980.34 53941.96 88888.00 2019-03-12 13:34:10.000 71 7899.48 980.31 53941.95 88888.00 2019-03-12 13:34:11.000 71 7899.50 980.27 53941.95 88888.00 2019-03-12 13:34:12.000 71 7899.50 980.25 53941.93 88888.00 2019-03-12 13:34:13.000 71 7899.52 980.25 53941.90 88888.00 2019-03-12 13:34:14.000 71 7899.53 980.22 53941.89 88888.00 2019-03-12 13:34:15.000 71 7899.55 980.22 53941.88 88888.00 2019-03-12 13:34:16.000 71 7899.58 980.23 53941.86 88888.00 2019-03-12 13:34:17.000 71 7899.60 980.22 53941.84 88888.00 2019-03-12 13:34:18.000 71 7899.61 980.22 53941.82 88888.00 2019-03-12 13:34:19.000 71 7899.62 980.22 53941.82 88888.00 2019-03-12 13:34:20.000 71 7899.65 980.20 53941.80 88888.00 2019-03-12 13:34:21.000 71 7899.67 980.19 53941.80 88888.00 2019-03-12 13:34:22.000 71 7899.70 980.20 53941.80 88888.00 2019-03-12 13:34:23.000 71 7899.75 980.20 53941.81 88888.00 2019-03-12 13:34:24.000 71 7899.80 980.19 53941.84 88888.00 2019-03-12 13:34:25.000 71 7899.85 980.17 53941.87 88888.00 2019-03-12 13:34:26.000 71 7899.89 980.16 53941.88 88888.00 2019-03-12 13:34:27.000 71 7899.93 980.14 53941.89 88888.00 2019-03-12 13:34:28.000 71 7899.95 980.13 53941.90 88888.00 2019-03-12 13:34:29.000 71 7899.99 980.14 53941.91 88888.00 2019-03-12 13:34:30.000 71 7900.06 980.14 53941.93 88888.00 2019-03-12 13:34:31.000 71 7900.12 980.14 53941.95 88888.00 2019-03-12 13:34:32.000 71 7900.20 980.14 53941.98 88888.00 2019-03-12 13:34:33.000 71 7900.27 980.13 53942.02 88888.00 2019-03-12 13:34:34.000 71 7900.34 980.10 53942.06 88888.00 2019-03-12 13:34:35.000 71 7900.41 980.08 53942.10 88888.00 2019-03-12 13:34:36.000 71 7900.46 980.06 53942.14 88888.00 2019-03-12 13:34:37.000 71 7900.50 980.03 53942.17 88888.00 2019-03-12 13:34:38.000 71 7900.57 979.98 53942.20 88888.00 2019-03-12 13:34:39.000 71 7900.65 979.94 53942.24 88888.00 2019-03-12 13:34:40.000 71 7900.71 979.92 53942.26 88888.00 2019-03-12 13:34:41.000 71 7900.77 979.89 53942.29 88888.00 2019-03-12 13:34:42.000 71 7900.85 979.85 53942.37 88888.00 2019-03-12 13:34:43.000 71 7900.93 979.82 53942.44 88888.00 2019-03-12 13:34:44.000 71 7901.02 979.77 53942.51 88888.00 2019-03-12 13:34:45.000 71 7901.12 979.71 53942.58 88888.00 2019-03-12 13:34:46.000 71 7901.23 979.65 53942.65 88888.00 2019-03-12 13:34:47.000 71 7901.34 979.59 53942.71 88888.00 2019-03-12 13:34:48.000 71 7901.42 979.53 53942.78 88888.00 2019-03-12 13:34:49.000 71 7901.48 979.46 53942.83 88888.00 2019-03-12 13:34:50.000 71 7901.52 979.40 53942.87 88888.00 2019-03-12 13:34:51.000 71 7901.58 979.36 53942.91 88888.00 2019-03-12 13:34:52.000 71 7901.66 979.31 53942.98 88888.00 2019-03-12 13:34:53.000 71 7901.75 979.27 53943.05 88888.00 2019-03-12 13:34:54.000 71 7901.84 979.24 53943.12 88888.00 2019-03-12 13:34:55.000 71 7901.93 979.22 53943.18 88888.00 2019-03-12 13:34:56.000 71 7902.02 979.19 53943.24 88888.00 2019-03-12 13:34:57.000 71 7902.11 979.16 53943.32 88888.00 2019-03-12 13:34:58.000 71 7902.18 979.12 53943.38 88888.00 2019-03-12 13:34:59.000 71 7902.24 979.10 53943.43 88888.00 2019-03-12 13:35:00.000 71 7902.31 979.07 53943.48 88888.00 2019-03-12 13:35:01.000 71 7902.37 979.04 53943.52 88888.00 2019-03-12 13:35:02.000 71 7902.43 979.02 53943.54 88888.00 2019-03-12 13:35:03.000 71 7902.46 979.03 53943.57 88888.00 2019-03-12 13:35:04.000 71 7902.50 979.03 53943.61 88888.00 2019-03-12 13:35:05.000 71 7902.56 979.02 53943.65 88888.00 2019-03-12 13:35:06.000 71 7902.62 979.04 53943.68 88888.00 2019-03-12 13:35:07.000 71 7902.65 979.06 53943.70 88888.00 2019-03-12 13:35:08.000 71 7902.68 979.05 53943.73 88888.00 2019-03-12 13:35:09.000 71 7902.71 979.06 53943.76 88888.00 2019-03-12 13:35:10.000 71 7902.74 979.08 53943.79 88888.00 2019-03-12 13:35:11.000 71 7902.77 979.10 53943.81 88888.00 2019-03-12 13:35:12.000 71 7902.79 979.10 53943.82 88888.00 2019-03-12 13:35:13.000 71 7902.78 979.10 53943.82 88888.00 2019-03-12 13:35:14.000 71 7902.77 979.10 53943.82 88888.00 2019-03-12 13:35:15.000 71 7902.76 979.11 53943.83 88888.00 2019-03-12 13:35:16.000 71 7902.74 979.13 53943.83 88888.00 2019-03-12 13:35:17.000 71 7902.74 979.17 53943.84 88888.00 2019-03-12 13:35:18.000 71 7902.74 979.21 53943.86 88888.00 2019-03-12 13:35:19.000 71 7902.73 979.23 53943.85 88888.00 2019-03-12 13:35:20.000 71 7902.71 979.24 53943.85 88888.00 2019-03-12 13:35:21.000 71 7902.67 979.22 53943.85 88888.00 2019-03-12 13:35:22.000 71 7902.62 979.20 53943.84 88888.00 2019-03-12 13:35:23.000 71 7902.58 979.20 53943.81 88888.00 2019-03-12 13:35:24.000 71 7902.55 979.21 53943.80 88888.00 2019-03-12 13:35:25.000 71 7902.51 979.24 53943.80 88888.00 2019-03-12 13:35:26.000 71 7902.45 979.28 53943.77 88888.00 2019-03-12 13:35:27.000 71 7902.37 979.32 53943.72 88888.00 2019-03-12 13:35:28.000 71 7902.28 979.34 53943.67 88888.00 2019-03-12 13:35:29.000 71 7902.20 979.36 53943.63 88888.00 2019-03-12 13:35:30.000 71 7902.13 979.37 53943.60 88888.00 2019-03-12 13:35:31.000 71 7902.07 979.36 53943.59 88888.00 2019-03-12 13:35:32.000 71 7902.02 979.37 53943.58 88888.00 2019-03-12 13:35:33.000 71 7901.97 979.37 53943.57 88888.00 2019-03-12 13:35:34.000 71 7901.93 979.38 53943.55 88888.00 2019-03-12 13:35:35.000 71 7901.90 979.40 53943.54 88888.00 2019-03-12 13:35:36.000 71 7901.84 979.44 53943.50 88888.00 2019-03-12 13:35:37.000 71 7901.75 979.49 53943.45 88888.00 2019-03-12 13:35:38.000 71 7901.64 979.53 53943.37 88888.00 2019-03-12 13:35:39.000 71 7901.54 979.56 53943.30 88888.00 2019-03-12 13:35:40.000 71 7901.44 979.58 53943.24 88888.00 2019-03-12 13:35:41.000 71 7901.36 979.59 53943.19 88888.00 2019-03-12 13:35:42.000 71 7901.27 979.58 53943.17 88888.00 2019-03-12 13:35:43.000 71 7901.19 979.56 53943.15 88888.00 2019-03-12 13:35:44.000 71 7901.11 979.55 53943.11 88888.00 2019-03-12 13:35:45.000 71 7901.05 979.54 53943.07 88888.00 2019-03-12 13:35:46.000 71 7900.99 979.55 53943.05 88888.00 2019-03-12 13:35:47.000 71 7900.91 979.56 53943.02 88888.00 2019-03-12 13:35:48.000 71 7900.84 979.58 53942.98 88888.00 2019-03-12 13:35:49.000 71 7900.77 979.62 53942.93 88888.00 2019-03-12 13:35:50.000 71 7900.69 979.66 53942.86 88888.00 2019-03-12 13:35:51.000 71 7900.58 979.67 53942.77 88888.00 2019-03-12 13:35:52.000 71 7900.46 979.68 53942.70 88888.00 2019-03-12 13:35:53.000 71 7900.37 979.67 53942.65 88888.00 2019-03-12 13:35:54.000 71 7900.28 979.63 53942.61 88888.00 2019-03-12 13:35:55.000 71 7900.21 979.59 53942.57 88888.00 2019-03-12 13:35:56.000 71 7900.15 979.55 53942.54 88888.00 2019-03-12 13:35:57.000 71 7900.08 979.54 53942.50 88888.00 2019-03-12 13:35:58.000 71 7900.01 979.54 53942.47 88888.00 2019-03-12 13:35:59.000 71 7899.94 979.53 53942.43 88888.00 2019-03-12 13:36:00.000 71 7899.87 979.54 53942.38 88888.00 2019-03-12 13:36:01.000 71 7899.81 979.54 53942.33 88888.00 2019-03-12 13:36:02.000 71 7899.75 979.53 53942.27 88888.00 2019-03-12 13:36:03.000 71 7899.67 979.55 53942.20 88888.00 2019-03-12 13:36:04.000 71 7899.59 979.56 53942.14 88888.00 2019-03-12 13:36:05.000 71 7899.51 979.56 53942.09 88888.00 2019-03-12 13:36:06.000 71 7899.43 979.55 53942.02 88888.00 2019-03-12 13:36:07.000 71 7899.36 979.56 53941.97 88888.00 2019-03-12 13:36:08.000 71 7899.32 979.56 53941.93 88888.00 2019-03-12 13:36:09.000 71 7899.27 979.55 53941.89 88888.00 2019-03-12 13:36:10.000 71 7899.21 979.54 53941.85 88888.00 2019-03-12 13:36:11.000 71 7899.15 979.53 53941.80 88888.00 2019-03-12 13:36:12.000 71 7899.09 979.52 53941.75 88888.00 2019-03-12 13:36:13.000 71 7899.04 979.52 53941.71 88888.00 2019-03-12 13:36:14.000 71 7899.00 979.50 53941.69 88888.00 2019-03-12 13:36:15.000 71 7898.96 979.48 53941.68 88888.00 2019-03-12 13:36:16.000 71 7898.92 979.46 53941.64 88888.00 2019-03-12 13:36:17.000 71 7898.88 979.43 53941.59 88888.00 2019-03-12 13:36:18.000 71 7898.83 979.40 53941.52 88888.00 2019-03-12 13:36:19.000 71 7898.80 979.38 53941.46 88888.00 2019-03-12 13:36:20.000 71 7898.75 979.36 53941.42 88888.00 2019-03-12 13:36:21.000 71 7898.68 979.34 53941.35 88888.00 2019-03-12 13:36:22.000 71 7898.61 979.34 53941.27 88888.00 2019-03-12 13:36:23.000 71 7898.56 979.32 53941.22 88888.00 2019-03-12 13:36:24.000 71 7898.50 979.30 53941.16 88888.00 2019-03-12 13:36:25.000 71 7898.43 979.29 53941.09 88888.00 2019-03-12 13:36:26.000 71 7898.37 979.27 53941.04 88888.00 2019-03-12 13:36:27.000 71 7898.33 979.25 53941.02 88888.00 2019-03-12 13:36:28.000 71 7898.29 979.23 53941.01 88888.00 2019-03-12 13:36:29.000 71 7898.24 979.22 53940.96 88888.00 2019-03-12 13:36:30.000 71 7898.18 979.20 53940.88 88888.00 2019-03-12 13:36:31.000 71 7898.13 979.17 53940.80 88888.00 2019-03-12 13:36:32.000 71 7898.06 979.14 53940.73 88888.00 2019-03-12 13:36:33.000 71 7897.99 979.11 53940.67 88888.00 2019-03-12 13:36:34.000 71 7897.93 979.06 53940.61 88888.00 2019-03-12 13:36:35.000 71 7897.89 979.03 53940.54 88888.00 2019-03-12 13:36:36.000 71 7897.85 978.98 53940.48 88888.00 2019-03-12 13:36:37.000 71 7897.80 978.92 53940.45 88888.00 2019-03-12 13:36:38.000 71 7897.76 978.88 53940.42 88888.00 2019-03-12 13:36:39.000 71 7897.73 978.84 53940.37 88888.00 2019-03-12 13:36:40.000 71 7897.71 978.81 53940.32 88888.00 2019-03-12 13:36:41.000 71 7897.69 978.80 53940.29 88888.00 2019-03-12 13:36:42.000 71 7897.68 978.77 53940.26 88888.00 2019-03-12 13:36:43.000 71 7897.68 978.72 53940.25 88888.00 2019-03-12 13:36:44.000 71 7897.67 978.69 53940.23 88888.00 2019-03-12 13:36:45.000 71 7897.65 978.65 53940.21 88888.00 2019-03-12 13:36:46.000 71 7897.65 978.59 53940.19 88888.00 2019-03-12 13:36:47.000 71 7897.64 978.53 53940.18 88888.00 2019-03-12 13:36:48.000 71 7897.63 978.47 53940.17 88888.00 2019-03-12 13:36:49.000 71 7897.63 978.39 53940.17 88888.00 2019-03-12 13:36:50.000 71 7897.65 978.35 53940.17 88888.00 2019-03-12 13:36:51.000 71 7897.68 978.33 53940.17 88888.00 2019-03-12 13:36:52.000 71 7897.71 978.31 53940.18 88888.00 2019-03-12 13:36:53.000 71 7897.74 978.29 53940.19 88888.00 2019-03-12 13:36:54.000 71 7897.77 978.28 53940.20 88888.00 2019-03-12 13:36:55.000 71 7897.80 978.26 53940.21 88888.00 2019-03-12 13:36:56.000 71 7897.81 978.24 53940.23 88888.00 2019-03-12 13:36:57.000 71 7897.80 978.23 53940.24 88888.00 2019-03-12 13:36:58.000 71 7897.80 978.21 53940.25 88888.00 2019-03-12 13:36:59.000 71 7897.83 978.19 53940.26 88888.00 2019-03-12 13:37:00.000 71 7897.84 978.18 53940.27 88888.00 2019-03-12 13:37:01.000 71 7897.86 978.16 53940.30 88888.00 2019-03-12 13:37:02.000 71 7897.89 978.12 53940.33 88888.00 2019-03-12 13:37:03.000 71 7897.92 978.08 53940.38 88888.00 2019-03-12 13:37:04.000 71 7897.97 978.04 53940.43 88888.00 2019-03-12 13:37:05.000 71 7898.03 977.99 53940.47 88888.00 2019-03-12 13:37:06.000 71 7898.07 977.94 53940.52 88888.00 2019-03-12 13:37:07.000 71 7898.09 977.91 53940.57 88888.00 2019-03-12 13:37:08.000 71 7898.12 977.90 53940.62 88888.00 2019-03-12 13:37:09.000 71 7898.13 977.89 53940.65 88888.00 2019-03-12 13:37:10.000 71 7898.15 977.86 53940.68 88888.00 2019-03-12 13:37:11.000 71 7898.17 977.84 53940.72 88888.00 2019-03-12 13:37:12.000 71 7898.18 977.81 53940.75 88888.00 2019-03-12 13:37:13.000 71 7898.19 977.77 53940.77 88888.00 2019-03-12 13:37:14.000 71 7898.21 977.73 53940.80 88888.00 2019-03-12 13:37:15.000 71 7898.22 977.69 53940.84 88888.00 2019-03-12 13:37:16.000 71 7898.24 977.68 53940.89 88888.00 2019-03-12 13:37:17.000 71 7898.27 977.66 53940.93 88888.00 2019-03-12 13:37:18.000 71 7898.28 977.64 53940.96 88888.00 2019-03-12 13:37:19.000 71 7898.30 977.62 53940.98 88888.00 2019-03-12 13:37:20.000 71 7898.30 977.62 53941.00 88888.00 2019-03-12 13:37:21.000 71 7898.30 977.59 53941.02 88888.00 2019-03-12 13:37:22.000 71 7898.31 977.58 53941.06 88888.00 2019-03-12 13:37:23.000 71 7898.32 977.59 53941.07 88888.00 2019-03-12 13:37:24.000 71 7898.31 977.59 53941.07 88888.00 2019-03-12 13:37:25.000 71 7898.29 977.59 53941.09 88888.00 2019-03-12 13:37:26.000 71 7898.29 977.60 53941.10 88888.00 2019-03-12 13:37:27.000 71 7898.28 977.60 53941.11 88888.00 2019-03-12 13:37:28.000 71 7898.27 977.60 53941.11 88888.00 2019-03-12 13:37:29.000 71 7898.23 977.61 53941.10 88888.00 2019-03-12 13:37:30.000 71 7898.18 977.63 53941.08 88888.00 2019-03-12 13:37:31.000 71 7898.15 977.65 53941.08 88888.00 2019-03-12 13:37:32.000 71 7898.14 977.66 53941.09 88888.00 2019-03-12 13:37:33.000 71 7898.12 977.69 53941.10 88888.00 2019-03-12 13:37:34.000 71 7898.10 977.73 53941.09 88888.00 2019-03-12 13:37:35.000 71 7898.08 977.76 53941.07 88888.00 2019-03-12 13:37:36.000 71 7898.05 977.79 53941.06 88888.00 2019-03-12 13:37:37.000 71 7898.01 977.83 53941.04 88888.00 2019-03-12 13:37:38.000 71 7897.96 977.86 53941.02 88888.00 2019-03-12 13:37:39.000 71 7897.91 977.91 53941.00 88888.00 2019-03-12 13:37:40.000 71 7897.87 977.97 53940.97 88888.00 2019-03-12 13:37:41.000 71 7897.82 978.02 53940.96 88888.00 2019-03-12 13:37:42.000 71 7897.79 978.07 53940.96 88888.00 2019-03-12 13:37:43.000 71 7897.75 978.12 53940.96 88888.00 2019-03-12 13:37:44.000 71 7897.69 978.14 53940.95 88888.00 2019-03-12 13:37:45.000 71 7897.62 978.17 53940.93 88888.00 2019-03-12 13:37:46.000 71 7897.56 978.20 53940.90 88888.00 2019-03-12 13:37:47.000 71 7897.50 978.24 53940.88 88888.00 2019-03-12 13:37:48.000 71 7897.42 978.26 53940.84 88888.00 2019-03-12 13:37:49.000 71 7897.33 978.27 53940.79 88888.00 2019-03-12 13:37:50.000 71 7897.25 978.30 53940.75 88888.00 2019-03-12 13:37:51.000 71 7897.15 978.34 53940.71 88888.00 2019-03-12 13:37:52.000 71 7897.05 978.38 53940.67 88888.00 2019-03-12 13:37:53.000 71 7896.95 978.39 53940.64 88888.00 2019-03-12 13:37:54.000 71 7896.86 978.40 53940.60 88888.00 2019-03-12 13:37:55.000 71 7896.77 978.42 53940.58 88888.00 2019-03-12 13:37:56.000 71 7896.67 978.43 53940.56 88888.00 2019-03-12 13:37:57.000 71 7896.57 978.43 53940.51 88888.00 2019-03-12 13:37:58.000 71 7896.48 978.43 53940.48 88888.00 2019-03-12 13:37:59.000 71 7896.38 978.44 53940.44 88888.00 2019-03-12 13:38:00.000 71 7896.29 978.45 53940.40 88888.00 2019-03-12 13:38:01.000 71 7896.18 978.45 53940.37 88888.00 2019-03-12 13:38:02.000 71 7896.06 978.46 53940.33 88888.00 2019-03-12 13:38:03.000 71 7895.94 978.45 53940.28 88888.00 2019-03-12 13:38:04.000 71 7895.81 978.43 53940.24 88888.00 2019-03-12 13:38:05.000 71 7895.70 978.41 53940.20 88888.00 2019-03-12 13:38:06.000 71 7895.60 978.39 53940.17 88888.00 2019-03-12 13:38:07.000 71 7895.49 978.37 53940.14 88888.00 2019-03-12 13:38:08.000 71 7895.40 978.35 53940.11 88888.00 2019-03-12 13:38:09.000 71 7895.30 978.32 53940.09 88888.00 2019-03-12 13:38:10.000 71 7895.17 978.29 53940.06 88888.00 2019-03-12 13:38:11.000 71 7895.05 978.28 53940.01 88888.00 2019-03-12 13:38:12.000 71 7894.93 978.27 53939.96 88888.00 2019-03-12 13:38:13.000 71 7894.80 978.26 53939.93 88888.00 2019-03-12 13:38:14.000 71 7894.68 978.26 53939.90 88888.00 2019-03-12 13:38:15.000 71 7894.56 978.28 53939.85 88888.00 2019-03-12 13:38:16.000 71 7894.43 978.28 53939.81 88888.00 2019-03-12 13:38:17.000 71 7894.32 978.27 53939.77 88888.00 2019-03-12 13:38:18.000 71 7894.20 978.24 53939.72 88888.00 2019-03-12 13:38:19.000 71 7894.07 978.22 53939.67 88888.00 2019-03-12 13:38:20.000 71 7893.93 978.19 53939.63 88888.00 2019-03-12 13:38:21.000 71 7893.79 978.13 53939.59 88888.00 2019-03-12 13:38:22.000 71 7893.68 978.08 53939.57 88888.00 2019-03-12 13:38:23.000 71 7893.59 978.04 53939.55 88888.00 2019-03-12 13:38:24.000 71 7893.49 977.97 53939.55 88888.00 2019-03-12 13:38:25.000 71 7893.40 977.91 53939.54 88888.00 2019-03-12 13:38:26.000 71 7893.31 977.88 53939.50 88888.00 2019-03-12 13:38:27.000 71 7893.21 977.83 53939.47 88888.00 2019-03-12 13:38:28.000 71 7893.10 977.79 53939.44 88888.00 2019-03-12 13:38:29.000 71 7892.99 977.74 53939.42 88888.00 2019-03-12 13:38:30.000 71 7892.89 977.68 53939.39 88888.00 2019-03-12 13:38:31.000 71 7892.81 977.61 53939.36 88888.00 2019-03-12 13:38:32.000 71 7892.73 977.54 53939.34 88888.00 2019-03-12 13:38:33.000 71 7892.64 977.47 53939.34 88888.00 2019-03-12 13:38:34.000 71 7892.54 977.40 53939.31 88888.00 2019-03-12 13:38:35.000 71 7892.44 977.34 53939.28 88888.00 2019-03-12 13:38:36.000 71 7892.36 977.27 53939.25 88888.00 2019-03-12 13:38:37.000 71 7892.29 977.20 53939.22 88888.00 2019-03-12 13:38:38.000 71 7892.21 977.15 53939.19 88888.00 2019-03-12 13:38:39.000 71 7892.14 977.10 53939.17 88888.00 2019-03-12 13:38:40.000 71 7892.07 977.02 53939.15 88888.00 2019-03-12 13:38:41.000 71 7892.00 976.94 53939.12 88888.00 2019-03-12 13:38:42.000 71 7891.91 976.89 53939.09 88888.00 2019-03-12 13:38:43.000 71 7891.84 976.85 53939.05 88888.00 2019-03-12 13:38:44.000 71 7891.77 976.81 53939.02 88888.00 2019-03-12 13:38:45.000 71 7891.68 976.75 53938.98 88888.00 2019-03-12 13:38:46.000 71 7891.59 976.68 53938.95 88888.00 2019-03-12 13:38:47.000 71 7891.50 976.61 53938.92 88888.00 2019-03-12 13:38:48.000 71 7891.44 976.54 53938.90 88888.00 2019-03-12 13:38:49.000 71 7891.38 976.46 53938.88 88888.00 2019-03-12 13:38:50.000 71 7891.32 976.42 53938.84 88888.00 2019-03-12 13:38:51.000 71 7891.25 976.39 53938.80 88888.00 2019-03-12 13:38:52.000 71 7891.18 976.35 53938.77 88888.00 2019-03-12 13:38:53.000 71 7891.11 976.30 53938.75 88888.00 2019-03-12 13:38:54.000 71 7891.05 976.25 53938.72 88888.00 2019-03-12 13:38:55.000 71 7891.00 976.21 53938.68 88888.00 2019-03-12 13:38:56.000 71 7890.95 976.18 53938.66 88888.00 2019-03-12 13:38:57.000 71 7890.92 976.15 53938.65 88888.00 2019-03-12 13:38:58.000 71 7890.90 976.10 53938.63 88888.00 2019-03-12 13:38:59.000 71 7890.86 976.07 53938.61 88888.00 2019-03-12 13:39:00.000 71 7890.82 976.04 53938.59 88888.00 2019-03-12 13:39:01.000 71 7890.78 976.02 53938.57 88888.00 2019-03-12 13:39:02.000 71 7890.75 976.00 53938.54 88888.00 2019-03-12 13:39:03.000 71 7890.73 975.97 53938.52 88888.00 2019-03-12 13:39:04.000 71 7890.71 975.92 53938.50 88888.00 2019-03-12 13:39:05.000 71 7890.68 975.89 53938.47 88888.00 2019-03-12 13:39:06.000 71 7890.65 975.86 53938.46 88888.00 2019-03-12 13:39:07.000 71 7890.63 975.82 53938.45 88888.00 2019-03-12 13:39:08.000 71 7890.62 975.78 53938.44 88888.00 2019-03-12 13:39:09.000 71 7890.62 975.75 53938.41 88888.00 2019-03-12 13:39:10.000 71 7890.60 975.73 53938.40 88888.00 2019-03-12 13:39:11.000 71 7890.58 975.72 53938.38 88888.00 2019-03-12 13:39:12.000 71 7890.57 975.72 53938.35 88888.00 2019-03-12 13:39:13.000 71 7890.54 975.73 53938.29 88888.00 2019-03-12 13:39:14.000 71 7890.50 975.74 53938.23 88888.00 2019-03-12 13:39:15.000 71 7890.46 975.72 53938.18 88888.00 2019-03-12 13:39:16.000 71 7890.42 975.70 53938.14 88888.00 2019-03-12 13:39:17.000 71 7890.40 975.70 53938.10 88888.00 2019-03-12 13:39:18.000 71 7890.38 975.69 53938.07 88888.00 2019-03-12 13:39:19.000 71 7890.37 975.66 53938.06 88888.00 2019-03-12 13:39:20.000 71 7890.38 975.65 53938.05 88888.00 2019-03-12 13:39:21.000 71 7890.39 975.66 53938.02 88888.00 2019-03-12 13:39:22.000 71 7890.38 975.66 53937.98 88888.00 2019-03-12 13:39:23.000 71 7890.37 975.64 53937.96 88888.00 2019-03-12 13:39:24.000 71 7890.35 975.61 53937.93 88888.00 2019-03-12 13:39:25.000 71 7890.32 975.59 53937.88 88888.00 2019-03-12 13:39:26.000 71 7890.29 975.58 53937.81 88888.00 2019-03-12 13:39:27.000 71 7890.26 975.55 53937.76 88888.00 2019-03-12 13:39:28.000 71 7890.23 975.53 53937.73 88888.00 2019-03-12 13:39:29.000 71 7890.18 975.52 53937.70 88888.00 2019-03-12 13:39:30.000 71 7890.14 975.50 53937.65 88888.00 2019-03-12 13:39:31.000 71 7890.10 975.47 53937.59 88888.00 2019-03-12 13:39:32.000 71 7890.03 975.46 53937.52 88888.00 2019-03-12 13:39:33.000 71 7889.97 975.43 53937.45 88888.00 2019-03-12 13:39:34.000 71 7889.91 975.37 53937.40 88888.00 2019-03-12 13:39:35.000 71 7889.82 975.33 53937.33 88888.00 2019-03-12 13:39:36.000 71 7889.74 975.30 53937.25 88888.00 2019-03-12 13:39:37.000 71 7889.67 975.28 53937.19 88888.00 2019-03-12 13:39:38.000 71 7889.61 975.27 53937.13 88888.00 2019-03-12 13:39:39.000 71 7889.54 975.24 53937.08 88888.00 2019-03-12 13:39:40.000 71 7889.47 975.22 53937.03 88888.00 2019-03-12 13:39:41.000 71 7889.40 975.20 53936.96 88888.00 2019-03-12 13:39:42.000 71 7889.32 975.16 53936.88 88888.00 2019-03-12 13:39:43.000 71 7889.24 975.13 53936.83 88888.00 2019-03-12 13:39:44.000 71 7889.17 975.10 53936.78 88888.00 2019-03-12 13:39:45.000 71 7889.10 975.06 53936.73 88888.00 2019-03-12 13:39:46.000 71 7889.04 975.04 53936.71 88888.00 2019-03-12 13:39:47.000 71 7888.96 975.01 53936.68 88888.00 2019-03-12 13:39:48.000 71 7888.90 974.96 53936.64 88888.00 2019-03-12 13:39:49.000 71 7888.85 974.93 53936.59 88888.00 2019-03-12 13:39:50.000 71 7888.77 974.92 53936.53 88888.00 2019-03-12 13:39:51.000 71 7888.68 974.92 53936.47 88888.00 2019-03-12 13:39:52.000 71 7888.59 974.90 53936.42 88888.00 2019-03-12 13:39:53.000 71 7888.52 974.87 53936.39 88888.00 2019-03-12 13:39:54.000 71 7888.44 974.82 53936.37 88888.00 2019-03-12 13:39:55.000 71 7888.37 974.77 53936.35 88888.00 2019-03-12 13:39:56.000 71 7888.32 974.73 53936.33 88888.00 2019-03-12 13:39:57.000 71 7888.28 974.69 53936.33 88888.00 2019-03-12 13:39:58.000 71 7888.25 974.66 53936.33 88888.00 2019-03-12 13:39:59.000 71 7888.20 974.63 53936.31 88888.00 2019-03-12 13:40:00.000 71 7888.15 974.63 53936.27 88888.00 2019-03-12 13:40:01.000 71 7888.10 974.62 53936.24 88888.00 2019-03-12 13:40:02.000 71 7888.06 974.61 53936.23 88888.00 2019-03-12 13:40:03.000 71 7887.99 974.60 53936.23 88888.00 2019-03-12 13:40:04.000 71 7887.93 974.56 53936.21 88888.00 2019-03-12 13:40:05.000 71 7887.86 974.50 53936.18 88888.00 2019-03-12 13:40:06.000 71 7887.79 974.47 53936.16 88888.00 2019-03-12 13:40:07.000 71 7887.73 974.41 53936.17 88888.00 2019-03-12 13:40:08.000 71 7887.68 974.35 53936.18 88888.00 2019-03-12 13:40:09.000 71 7887.64 974.32 53936.20 88888.00 2019-03-12 13:40:10.000 71 7887.61 974.28 53936.21 88888.00 2019-03-12 13:40:11.000 71 7887.58 974.26 53936.22 88888.00 2019-03-12 13:40:12.000 71 7887.54 974.28 53936.20 88888.00 2019-03-12 13:40:13.000 71 7887.50 974.29 53936.20 88888.00 2019-03-12 13:40:14.000 71 7887.46 974.29 53936.20 88888.00 2019-03-12 13:40:15.000 71 7887.41 974.26 53936.18 88888.00 2019-03-12 13:40:16.000 71 7887.36 974.21 53936.18 88888.00 2019-03-12 13:40:17.000 71 7887.28 974.16 53936.18 88888.00 2019-03-12 13:40:18.000 71 7887.22 974.13 53936.18 88888.00 2019-03-12 13:40:19.000 71 7887.19 974.11 53936.19 88888.00 2019-03-12 13:40:20.000 71 7887.15 974.11 53936.19 88888.00 2019-03-12 13:40:21.000 71 7887.11 974.12 53936.19 88888.00 2019-03-12 13:40:22.000 71 7887.08 974.10 53936.20 88888.00 2019-03-12 13:40:23.000 71 7887.05 974.08 53936.21 88888.00 2019-03-12 13:40:24.000 71 7887.03 974.06 53936.22 88888.00 2019-03-12 13:40:25.000 71 7887.01 974.05 53936.25 88888.00 2019-03-12 13:40:26.000 71 7886.97 974.03 53936.26 88888.00 2019-03-12 13:40:27.000 71 7886.94 974.01 53936.25 88888.00 2019-03-12 13:40:28.000 71 7886.92 974.00 53936.24 88888.00 2019-03-12 13:40:29.000 71 7886.89 973.98 53936.24 88888.00 2019-03-12 13:40:30.000 71 7886.83 973.95 53936.24 88888.00 2019-03-12 13:40:31.000 71 7886.79 973.93 53936.24 88888.00 2019-03-12 13:40:32.000 71 7886.77 973.93 53936.25 88888.00 2019-03-12 13:40:33.000 71 7886.73 973.93 53936.25 88888.00 2019-03-12 13:40:34.000 71 7886.69 973.92 53936.26 88888.00 2019-03-12 13:40:35.000 71 7886.65 973.92 53936.25 88888.00 2019-03-12 13:40:36.000 71 7886.60 973.90 53936.21 88888.00 2019-03-12 13:40:37.000 71 7886.55 973.89 53936.19 88888.00 2019-03-12 13:40:38.000 71 7886.49 973.90 53936.18 88888.00 2019-03-12 13:40:39.000 71 7886.44 973.90 53936.17 88888.00 2019-03-12 13:40:40.000 71 7886.40 973.89 53936.17 88888.00 2019-03-12 13:40:41.000 71 7886.36 973.88 53936.16 88888.00 2019-03-12 13:40:42.000 71 7886.32 973.86 53936.14 88888.00 2019-03-12 13:40:43.000 71 7886.26 973.84 53936.11 88888.00 2019-03-12 13:40:44.000 71 7886.21 973.84 53936.11 88888.00 2019-03-12 13:40:45.000 71 7886.17 973.83 53936.11 88888.00 2019-03-12 13:40:46.000 71 7886.12 973.82 53936.09 88888.00 2019-03-12 13:40:47.000 71 7886.09 973.82 53936.08 88888.00 2019-03-12 13:40:48.000 71 7886.06 973.83 53936.10 88888.00 2019-03-12 13:40:49.000 71 7886.04 973.81 53936.10 88888.00 2019-03-12 13:40:50.000 71 7886.01 973.79 53936.07 88888.00 2019-03-12 13:40:51.000 71 7885.96 973.79 53936.05 88888.00 2019-03-12 13:40:52.000 71 7885.92 973.80 53936.05 88888.00 2019-03-12 13:40:53.000 71 7885.90 973.80 53936.05 88888.00 2019-03-12 13:40:54.000 71 7885.88 973.80 53936.06 88888.00 2019-03-12 13:40:55.000 71 7885.86 973.79 53936.07 88888.00 2019-03-12 13:40:56.000 71 7885.84 973.78 53936.08 88888.00 2019-03-12 13:40:57.000 71 7885.83 973.80 53936.10 88888.00 2019-03-12 13:40:58.000 71 7885.82 973.80 53936.13 88888.00 2019-03-12 13:40:59.000 71 7885.83 973.81 53936.16 88888.00 2019-03-12 13:41:00.000 71 7885.85 973.84 53936.19 88888.00 2019-03-12 13:41:01.000 71 7885.87 973.87 53936.22 88888.00 2019-03-12 13:41:02.000 71 7885.87 973.88 53936.25 88888.00 2019-03-12 13:41:03.000 71 7885.86 973.90 53936.27 88888.00 2019-03-12 13:41:04.000 71 7885.86 973.94 53936.27 88888.00 2019-03-12 13:41:05.000 71 7885.86 973.96 53936.29 88888.00 2019-03-12 13:41:06.000 71 7885.86 973.96 53936.34 88888.00 2019-03-12 13:41:07.000 71 7885.86 974.00 53936.36 88888.00 2019-03-12 13:41:08.000 71 7885.88 974.05 53936.38 88888.00 2019-03-12 13:41:09.000 71 7885.91 974.10 53936.42 88888.00 2019-03-12 13:41:10.000 71 7885.95 974.15 53936.47 88888.00 2019-03-12 13:41:11.000 71 7886.00 974.19 53936.52 88888.00 2019-03-12 13:41:12.000 71 7886.05 974.23 53936.57 88888.00 2019-03-12 13:41:13.000 71 7886.07 974.27 53936.61 88888.00 2019-03-12 13:41:14.000 71 7886.10 974.30 53936.65 88888.00 2019-03-12 13:41:15.000 71 7886.12 974.34 53936.68 88888.00 2019-03-12 13:41:16.000 71 7886.13 974.40 53936.71 88888.00 2019-03-12 13:41:17.000 71 7886.16 974.46 53936.75 88888.00 2019-03-12 13:41:18.000 71 7886.18 974.50 53936.77 88888.00 2019-03-12 13:41:19.000 71 7886.21 974.55 53936.80 88888.00 2019-03-12 13:41:20.000 71 7886.24 974.61 53936.83 88888.00 2019-03-12 13:41:21.000 71 7886.27 974.64 53936.85 88888.00 2019-03-12 13:41:22.000 71 7886.30 974.66 53936.89 88888.00 2019-03-12 13:41:23.000 71 7886.37 974.70 53936.93 88888.00 2019-03-12 13:41:24.000 71 7886.43 974.74 53936.98 88888.00 2019-03-12 13:41:25.000 71 7886.48 974.77 53937.05 88888.00 2019-03-12 13:41:26.000 71 7886.55 974.79 53937.10 88888.00 2019-03-12 13:41:27.000 71 7886.59 974.81 53937.12 88888.00 2019-03-12 13:41:28.000 71 7886.61 974.85 53937.13 88888.00 2019-03-12 13:41:29.000 71 7886.65 974.86 53937.16 88888.00 2019-03-12 13:41:30.000 71 7886.69 974.87 53937.18 88888.00 2019-03-12 13:41:31.000 71 7886.73 974.88 53937.21 88888.00 2019-03-12 13:41:32.000 71 7886.78 974.90 53937.24 88888.00 2019-03-12 13:41:33.000 71 7886.84 974.91 53937.26 88888.00 2019-03-12 13:41:34.000 71 7886.88 974.94 53937.27 88888.00 2019-03-12 13:41:35.000 71 7886.91 974.96 53937.29 88888.00 2019-03-12 13:41:36.000 71 7886.93 974.97 53937.29 88888.00 2019-03-12 13:41:37.000 71 7886.93 974.99 53937.29 88888.00 2019-03-12 13:41:38.000 71 7886.93 975.00 53937.29 88888.00 2019-03-12 13:41:39.000 71 7886.95 974.99 53937.29 88888.00 2019-03-12 13:41:40.000 71 7886.96 974.96 53937.29 88888.00 2019-03-12 13:41:41.000 71 7886.98 974.94 53937.29 88888.00 2019-03-12 13:41:42.000 71 7887.00 974.93 53937.31 88888.00 2019-03-12 13:41:43.000 71 7887.01 974.90 53937.34 88888.00 2019-03-12 13:41:44.000 71 7887.05 974.88 53937.36 88888.00 2019-03-12 13:41:45.000 71 7887.09 974.88 53937.39 88888.00 2019-03-12 13:41:46.000 71 7887.12 974.86 53937.41 88888.00 2019-03-12 13:41:47.000 71 7887.15 974.85 53937.42 88888.00 2019-03-12 13:41:48.000 71 7887.18 974.83 53937.45 88888.00 2019-03-12 13:41:49.000 71 7887.21 974.80 53937.48 88888.00 2019-03-12 13:41:50.000 71 7887.23 974.76 53937.48 88888.00 2019-03-12 13:41:51.000 71 7887.26 974.72 53937.49 88888.00 2019-03-12 13:41:52.000 71 7887.29 974.68 53937.50 88888.00 2019-03-12 13:41:53.000 71 7887.31 974.64 53937.53 88888.00 2019-03-12 13:41:54.000 71 7887.34 974.61 53937.55 88888.00 2019-03-12 13:41:55.000 71 7887.38 974.55 53937.58 88888.00 2019-03-12 13:41:56.000 71 7887.43 974.50 53937.61 88888.00 2019-03-12 13:41:57.000 71 7887.47 974.46 53937.66 88888.00 2019-03-12 13:41:58.000 71 7887.50 974.44 53937.70 88888.00 2019-03-12 13:41:59.000 71 7887.53 974.41 53937.72 88888.00 2019-03-12 13:42:00.000 71 7887.57 974.38 53937.74 88888.00 2019-03-12 13:42:01.000 71 7887.60 974.35 53937.77 88888.00 2019-03-12 13:42:02.000 71 7887.64 974.30 53937.80 88888.00 2019-03-12 13:42:03.000 71 7887.68 974.24 53937.84 88888.00 2019-03-12 13:42:04.000 71 7887.73 974.21 53937.86 88888.00 2019-03-12 13:42:05.000 71 7887.75 974.17 53937.88 88888.00 2019-03-12 13:42:06.000 71 7887.78 974.11 53937.92 88888.00 2019-03-12 13:42:07.000 71 7887.83 974.07 53937.96 88888.00 2019-03-12 13:42:08.000 71 7887.88 974.02 53938.00 88888.00 2019-03-12 13:42:09.000 71 7887.91 973.94 53938.03 88888.00 2019-03-12 13:42:10.000 71 7887.94 973.88 53938.07 88888.00 2019-03-12 13:42:11.000 71 7887.99 973.82 53938.11 88888.00 2019-03-12 13:42:12.000 71 7888.01 973.75 53938.15 88888.00 2019-03-12 13:42:13.000 71 7888.04 973.68 53938.17 88888.00 2019-03-12 13:42:14.000 71 7888.07 973.63 53938.19 88888.00 2019-03-12 13:42:15.000 71 7888.10 973.58 53938.22 88888.00 2019-03-12 13:42:16.000 71 7888.14 973.53 53938.26 88888.00 2019-03-12 13:42:17.000 71 7888.18 973.48 53938.29 88888.00 2019-03-12 13:42:18.000 71 7888.21 973.43 53938.31 88888.00 2019-03-12 13:42:19.000 71 7888.23 973.37 53938.32 88888.00 2019-03-12 13:42:20.000 71 7888.25 973.32 53938.32 88888.00 2019-03-12 13:42:21.000 71 7888.26 973.27 53938.33 88888.00 2019-03-12 13:42:22.000 71 7888.27 973.22 53938.36 88888.00 2019-03-12 13:42:23.000 71 7888.28 973.17 53938.38 88888.00 2019-03-12 13:42:24.000 71 7888.29 973.11 53938.39 88888.00 2019-03-12 13:42:25.000 71 7888.31 973.07 53938.40 88888.00 2019-03-12 13:42:26.000 71 7888.31 973.03 53938.43 88888.00 2019-03-12 13:42:27.000 71 7888.32 973.00 53938.45 88888.00 2019-03-12 13:42:28.000 71 7888.35 972.97 53938.47 88888.00 2019-03-12 13:42:29.000 71 7888.38 972.92 53938.48 88888.00 2019-03-12 13:42:30.000 71 7888.38 972.86 53938.50 88888.00 2019-03-12 13:42:31.000 71 7888.39 972.81 53938.53 88888.00 2019-03-12 13:42:32.000 71 7888.44 972.77 53938.57 88888.00 2019-03-12 13:42:33.000 71 7888.50 972.74 53938.60 88888.00 2019-03-12 13:42:34.000 71 7888.53 972.71 53938.61 88888.00 2019-03-12 13:42:35.000 71 7888.54 972.69 53938.63 88888.00 2019-03-12 13:42:36.000 71 7888.56 972.70 53938.64 88888.00 2019-03-12 13:42:37.000 71 7888.57 972.70 53938.65 88888.00 2019-03-12 13:42:38.000 71 7888.59 972.68 53938.67 88888.00 2019-03-12 13:42:39.000 71 7888.62 972.65 53938.71 88888.00 2019-03-12 13:42:40.000 71 7888.64 972.63 53938.74 88888.00 2019-03-12 13:42:41.000 71 7888.66 972.62 53938.75 88888.00 2019-03-12 13:42:42.000 71 7888.68 972.62 53938.78 88888.00 2019-03-12 13:42:43.000 71 7888.69 972.61 53938.80 88888.00 2019-03-12 13:42:44.000 71 7888.71 972.63 53938.83 88888.00 2019-03-12 13:42:45.000 71 7888.71 972.65 53938.84 88888.00 2019-03-12 13:42:46.000 71 7888.70 972.67 53938.84 88888.00 2019-03-12 13:42:47.000 71 7888.69 972.68 53938.84 88888.00 2019-03-12 13:42:48.000 71 7888.68 972.68 53938.84 88888.00 2019-03-12 13:42:49.000 71 7888.67 972.70 53938.84 88888.00 2019-03-12 13:42:50.000 71 7888.67 972.73 53938.83 88888.00 2019-03-12 13:42:51.000 71 7888.66 972.76 53938.83 88888.00 2019-03-12 13:42:52.000 71 7888.65 972.81 53938.84 88888.00 2019-03-12 13:42:53.000 71 7888.65 972.86 53938.84 88888.00 2019-03-12 13:42:54.000 71 7888.65 972.90 53938.85 88888.00 2019-03-12 13:42:55.000 71 7888.66 972.93 53938.87 88888.00 2019-03-12 13:42:56.000 71 7888.66 972.95 53938.89 88888.00 2019-03-12 13:42:57.000 71 7888.64 972.97 53938.88 88888.00 2019-03-12 13:42:58.000 71 7888.64 972.98 53938.87 88888.00 2019-03-12 13:42:59.000 71 7888.61 972.99 53938.86 88888.00 2019-03-12 13:43:00.000 71 7888.57 973.00 53938.84 88888.00 2019-03-12 13:43:01.000 71 7888.55 973.02 53938.81 88888.00 2019-03-12 13:43:02.000 71 7888.56 973.05 53938.80 88888.00 2019-03-12 13:43:03.000 71 7888.56 973.09 53938.80 88888.00 2019-03-12 13:43:04.000 71 7888.54 973.14 53938.80 88888.00 2019-03-12 13:43:05.000 71 7888.53 973.19 53938.80 88888.00 2019-03-12 13:43:06.000 71 7888.51 973.24 53938.79 88888.00 2019-03-12 13:43:07.000 71 7888.49 973.29 53938.77 88888.00 2019-03-12 13:43:08.000 71 7888.47 973.35 53938.76 88888.00 2019-03-12 13:43:09.000 71 7888.46 973.39 53938.75 88888.00 2019-03-12 13:43:10.000 71 7888.47 973.45 53938.75 88888.00 2019-03-12 13:43:11.000 71 7888.47 973.50 53938.77 88888.00 2019-03-12 13:43:12.000 71 7888.48 973.56 53938.79 88888.00 2019-03-12 13:43:13.000 71 7888.49 973.63 53938.80 88888.00 2019-03-12 13:43:14.000 71 7888.49 973.69 53938.79 88888.00 2019-03-12 13:43:15.000 71 7888.50 973.75 53938.80 88888.00 2019-03-12 13:43:16.000 71 7888.53 973.83 53938.83 88888.00 2019-03-12 13:43:17.000 71 7888.56 973.90 53938.83 88888.00 2019-03-12 13:43:18.000 71 7888.58 973.97 53938.84 88888.00 2019-03-12 13:43:19.000 71 7888.60 974.05 53938.84 88888.00 2019-03-12 13:43:20.000 71 7888.61 974.13 53938.84 88888.00 2019-03-12 13:43:21.000 71 7888.61 974.21 53938.84 88888.00 2019-03-12 13:43:22.000 71 7888.62 974.31 53938.84 88888.00 2019-03-12 13:43:23.000 71 7888.65 974.39 53938.84 88888.00 2019-03-12 13:43:24.000 71 7888.68 974.46 53938.86 88888.00 2019-03-12 13:43:25.000 71 7888.73 974.52 53938.88 88888.00 2019-03-12 13:43:26.000 71 7888.78 974.57 53938.90 88888.00 2019-03-12 13:43:27.000 71 7888.84 974.63 53938.94 88888.00 2019-03-12 13:43:28.000 71 7888.91 974.70 53938.98 88888.00 2019-03-12 13:43:29.000 71 7888.98 974.78 53939.01 88888.00 2019-03-12 13:43:30.000 71 7889.03 974.83 53939.02 88888.00 2019-03-12 13:43:31.000 71 7889.08 974.89 53939.04 88888.00 2019-03-12 13:43:32.000 71 7889.13 974.96 53939.04 88888.00 2019-03-12 13:43:33.000 71 7889.17 975.03 53939.05 88888.00 2019-03-12 13:43:34.000 71 7889.21 975.10 53939.06 88888.00 2019-03-12 13:43:35.000 71 7889.27 975.15 53939.08 88888.00 2019-03-12 13:43:36.000 71 7889.33 975.19 53939.09 88888.00 2019-03-12 13:43:37.000 71 7889.38 975.22 53939.11 88888.00 2019-03-12 13:43:38.000 71 7889.43 975.25 53939.14 88888.00 2019-03-12 13:43:39.000 71 7889.49 975.29 53939.17 88888.00 2019-03-12 13:43:40.000 71 7889.56 975.33 53939.20 88888.00 2019-03-12 13:43:41.000 71 7889.62 975.35 53939.21 88888.00 2019-03-12 13:43:42.000 71 7889.67 975.36 53939.21 88888.00 2019-03-12 13:43:43.000 71 7889.71 975.39 53939.23 88888.00 2019-03-12 13:43:44.000 71 7889.76 975.44 53939.23 88888.00 2019-03-12 13:43:45.000 71 7889.81 975.48 53939.25 88888.00 2019-03-12 13:43:46.000 71 7889.88 975.53 53939.27 88888.00 2019-03-12 13:43:47.000 71 7889.95 975.59 53939.28 88888.00 2019-03-12 13:43:48.000 71 7890.00 975.64 53939.28 88888.00 2019-03-12 13:43:49.000 71 7890.03 975.67 53939.27 88888.00 2019-03-12 13:43:50.000 71 7890.07 975.71 53939.27 88888.00 2019-03-12 13:43:51.000 71 7890.12 975.74 53939.29 88888.00 2019-03-12 13:43:52.000 71 7890.16 975.76 53939.29 88888.00 2019-03-12 13:43:53.000 71 7890.19 975.80 53939.29 88888.00 2019-03-12 13:43:54.000 71 7890.23 975.84 53939.30 88888.00 2019-03-12 13:43:55.000 71 7890.29 975.87 53939.30 88888.00 2019-03-12 13:43:56.000 71 7890.33 975.94 53939.30 88888.00 2019-03-12 13:43:57.000 71 7890.36 976.00 53939.30 88888.00 2019-03-12 13:43:58.000 71 7890.40 976.05 53939.30 88888.00 2019-03-12 13:43:59.000 71 7890.43 976.10 53939.30 88888.00 2019-03-12 13:44:00.000 71 7890.46 976.14 53939.30 88888.00 2019-03-12 13:44:01.000 71 7890.48 976.19 53939.29 88888.00 2019-03-12 13:44:02.000 71 7890.51 976.25 53939.30 88888.00 2019-03-12 13:44:03.000 71 7890.54 976.30 53939.32 88888.00 2019-03-12 13:44:04.000 71 7890.58 976.37 53939.32 88888.00 2019-03-12 13:44:05.000 71 7890.62 976.44 53939.30 88888.00 2019-03-12 13:44:06.000 71 7890.65 976.52 53939.28 88888.00 2019-03-12 13:44:07.000 71 7890.65 976.60 53939.25 88888.00 2019-03-12 13:44:08.000 71 7890.64 976.68 53939.23 88888.00 2019-03-12 13:44:09.000 71 7890.63 976.73 53939.21 88888.00 2019-03-12 13:44:10.000 71 7890.62 976.78 53939.17 88888.00 2019-03-12 13:44:11.000 71 7890.61 976.84 53939.14 88888.00 2019-03-12 13:44:12.000 71 7890.60 976.89 53939.12 88888.00 2019-03-12 13:44:13.000 71 7890.59 976.93 53939.11 88888.00 2019-03-12 13:44:14.000 71 7890.60 976.98 53939.10 88888.00 2019-03-12 13:44:15.000 71 7890.62 977.03 53939.11 88888.00 2019-03-12 13:44:16.000 71 7890.63 977.06 53939.11 88888.00 2019-03-12 13:44:17.000 71 7890.62 977.11 53939.08 88888.00 2019-03-12 13:44:18.000 71 7890.60 977.16 53939.04 88888.00 2019-03-12 13:44:19.000 71 7890.57 977.22 53939.02 88888.00 2019-03-12 13:44:20.000 71 7890.54 977.26 53938.98 88888.00 2019-03-12 13:44:21.000 71 7890.53 977.31 53938.95 88888.00 2019-03-12 13:44:22.000 71 7890.51 977.34 53938.93 88888.00 2019-03-12 13:44:23.000 71 7890.50 977.38 53938.92 88888.00 2019-03-12 13:44:24.000 71 7890.48 977.43 53938.90 88888.00 2019-03-12 13:44:25.000 71 7890.46 977.46 53938.87 88888.00 2019-03-12 13:44:26.000 71 7890.43 977.48 53938.84 88888.00 2019-03-12 13:44:27.000 71 7890.39 977.50 53938.80 88888.00 2019-03-12 13:44:28.000 71 7890.35 977.54 53938.75 88888.00 2019-03-12 13:44:29.000 71 7890.30 977.58 53938.71 88888.00 2019-03-12 13:44:30.000 71 7890.25 977.62 53938.67 88888.00 2019-03-12 13:44:31.000 71 7890.22 977.64 53938.64 88888.00 2019-03-12 13:44:32.000 71 7890.20 977.65 53938.64 88888.00 2019-03-12 13:44:33.000 71 7890.18 977.68 53938.64 88888.00 2019-03-12 13:44:34.000 71 7890.16 977.72 53938.62 88888.00 2019-03-12 13:44:35.000 71 7890.14 977.74 53938.58 88888.00 2019-03-12 13:44:36.000 71 7890.10 977.76 53938.54 88888.00 2019-03-12 13:44:37.000 71 7890.05 977.77 53938.50 88888.00 2019-03-12 13:44:38.000 71 7890.00 977.78 53938.47 88888.00 2019-03-12 13:44:39.000 71 7889.96 977.79 53938.43 88888.00 2019-03-12 13:44:40.000 71 7889.93 977.80 53938.41 88888.00 2019-03-12 13:44:41.000 71 7889.91 977.82 53938.39 88888.00 2019-03-12 13:44:42.000 71 7889.90 977.82 53938.38 88888.00 2019-03-12 13:44:43.000 71 7889.90 977.81 53938.37 88888.00 2019-03-12 13:44:44.000 71 7889.90 977.80 53938.34 88888.00 2019-03-12 13:44:45.000 71 7889.87 977.77 53938.32 88888.00 2019-03-12 13:44:46.000 71 7889.84 977.74 53938.29 88888.00 2019-03-12 13:44:47.000 71 7889.82 977.73 53938.28 88888.00 2019-03-12 13:44:48.000 71 7889.81 977.70 53938.27 88888.00 2019-03-12 13:44:49.000 71 7889.80 977.69 53938.27 88888.00 2019-03-12 13:44:50.000 71 7889.81 977.70 53938.28 88888.00 2019-03-12 13:44:51.000 71 7889.81 977.70 53938.29 88888.00 2019-03-12 13:44:52.000 71 7889.82 977.69 53938.28 88888.00 2019-03-12 13:44:53.000 71 7889.83 977.67 53938.26 88888.00 2019-03-12 13:44:54.000 71 7889.86 977.65 53938.26 88888.00 2019-03-12 13:44:55.000 71 7889.90 977.65 53938.26 88888.00 2019-03-12 13:44:56.000 71 7889.93 977.64 53938.28 88888.00 2019-03-12 13:44:57.000 71 7889.95 977.64 53938.29 88888.00 2019-03-12 13:44:58.000 71 7889.97 977.65 53938.30 88888.00 2019-03-12 13:44:59.000 71 7890.00 977.67 53938.31 88888.00 2019-03-12 13:45:00.000 71 7890.05 977.68 53938.31 88888.00 2019-03-12 13:45:01.000 71 7890.09 977.68 53938.32 88888.00 2019-03-12 13:45:02.000 71 7890.13 977.70 53938.33 88888.00 2019-03-12 13:45:03.000 71 7890.19 977.72 53938.34 88888.00 2019-03-12 13:45:04.000 71 7890.25 977.73 53938.36 88888.00 2019-03-12 13:45:05.000 71 7890.30 977.76 53938.37 88888.00 2019-03-12 13:45:06.000 71 7890.36 977.78 53938.37 88888.00 2019-03-12 13:45:07.000 71 7890.42 977.81 53938.39 88888.00 2019-03-12 13:45:08.000 71 7890.48 977.87 53938.41 88888.00 2019-03-12 13:45:09.000 71 7890.55 977.91 53938.44 88888.00 2019-03-12 13:45:10.000 71 7890.62 977.94 53938.47 88888.00 2019-03-12 13:45:11.000 71 7890.71 977.99 53938.49 88888.00 2019-03-12 13:45:12.000 71 7890.78 978.03 53938.49 88888.00 2019-03-12 13:45:13.000 71 7890.82 978.04 53938.50 88888.00 2019-03-12 13:45:14.000 71 7890.87 978.06 53938.53 88888.00 2019-03-12 13:45:15.000 71 7890.94 978.08 53938.55 88888.00 2019-03-12 13:45:16.000 71 7891.02 978.12 53938.58 88888.00 2019-03-12 13:45:17.000 71 7891.10 978.18 53938.61 88888.00 2019-03-12 13:45:18.000 71 7891.19 978.22 53938.65 88888.00 2019-03-12 13:45:19.000 71 7891.27 978.24 53938.69 88888.00 2019-03-12 13:45:20.000 71 7891.33 978.26 53938.71 88888.00 2019-03-12 13:45:21.000 71 7891.39 978.29 53938.71 88888.00 2019-03-12 13:45:22.000 71 7891.43 978.30 53938.73 88888.00 2019-03-12 13:45:23.000 71 7891.49 978.31 53938.76 88888.00 2019-03-12 13:45:24.000 71 7891.55 978.33 53938.78 88888.00 2019-03-12 13:45:25.000 71 7891.62 978.36 53938.80 88888.00 2019-03-12 13:45:26.000 71 7891.69 978.39 53938.82 88888.00 2019-03-12 13:45:27.000 71 7891.78 978.41 53938.85 88888.00 2019-03-12 13:45:28.000 71 7891.85 978.43 53938.88 88888.00 2019-03-12 13:45:29.000 71 7891.89 978.45 53938.90 88888.00 2019-03-12 13:45:30.000 71 7891.93 978.47 53938.92 88888.00 2019-03-12 13:45:31.000 71 7891.98 978.48 53938.94 88888.00 2019-03-12 13:45:32.000 71 7892.04 978.50 53938.96 88888.00 2019-03-12 13:45:33.000 71 7892.08 978.52 53939.00 88888.00 2019-03-12 13:45:34.000 71 7892.12 978.54 53939.02 88888.00 2019-03-12 13:45:35.000 71 7892.18 978.56 53939.04 88888.00 2019-03-12 13:45:36.000 71 7892.25 978.60 53939.07 88888.00 2019-03-12 13:45:37.000 71 7892.29 978.63 53939.09 88888.00 2019-03-12 13:45:38.000 71 7892.33 978.65 53939.09 88888.00 2019-03-12 13:45:39.000 71 7892.37 978.67 53939.10 88888.00 2019-03-12 13:45:40.000 71 7892.42 978.69 53939.12 88888.00 2019-03-12 13:45:41.000 71 7892.46 978.70 53939.14 88888.00 2019-03-12 13:45:42.000 71 7892.49 978.72 53939.16 88888.00 2019-03-12 13:45:43.000 71 7892.52 978.74 53939.17 88888.00 2019-03-12 13:45:44.000 71 7892.55 978.78 53939.17 88888.00 2019-03-12 13:45:45.000 71 7892.57 978.83 53939.17 88888.00 2019-03-12 13:45:46.000 71 7892.56 978.87 53939.14 88888.00 2019-03-12 13:45:47.000 71 7892.55 978.90 53939.11 88888.00 2019-03-12 13:45:48.000 71 7892.57 978.94 53939.12 88888.00 2019-03-12 13:45:49.000 71 7892.58 978.97 53939.14 88888.00 2019-03-12 13:45:50.000 71 7892.60 979.00 53939.15 88888.00 2019-03-12 13:45:51.000 71 7892.64 979.02 53939.17 88888.00 2019-03-12 13:45:52.000 71 7892.67 979.04 53939.18 88888.00 2019-03-12 13:45:53.000 71 7892.66 979.08 53939.17 88888.00 2019-03-12 13:45:54.000 71 7892.67 979.13 53939.16 88888.00 2019-03-12 13:45:55.000 71 7892.67 979.17 53939.17 88888.00 2019-03-12 13:45:56.000 71 7892.67 979.22 53939.17 88888.00 2019-03-12 13:45:57.000 71 7892.69 979.27 53939.17 88888.00 2019-03-12 13:45:58.000 71 7892.69 979.29 53939.18 88888.00 2019-03-12 13:45:59.000 71 7892.69 979.30 53939.18 88888.00 2019-03-12 13:46:00.000 71 7892.70 979.33 53939.18 88888.00 2019-03-12 13:46:01.000 71 7892.70 979.38 53939.17 88888.00 2019-03-12 13:46:02.000 71 7892.69 979.43 53939.16 88888.00 2019-03-12 13:46:03.000 71 7892.68 979.48 53939.14 88888.00 2019-03-12 13:46:04.000 71 7892.68 979.53 53939.12 88888.00 2019-03-12 13:46:05.000 71 7892.68 979.58 53939.12 88888.00 2019-03-12 13:46:06.000 71 7892.67 979.62 53939.12 88888.00 2019-03-12 13:46:07.000 71 7892.67 979.66 53939.12 88888.00 2019-03-12 13:46:08.000 71 7892.67 979.70 53939.12 88888.00 2019-03-12 13:46:09.000 71 7892.67 979.74 53939.12 88888.00 2019-03-12 13:46:10.000 71 7892.67 979.78 53939.11 88888.00 2019-03-12 13:46:11.000 71 7892.66 979.82 53939.09 88888.00 2019-03-12 13:46:12.000 71 7892.66 979.88 53939.07 88888.00 2019-03-12 13:46:13.000 71 7892.66 979.94 53939.08 88888.00 2019-03-12 13:46:14.000 71 7892.65 979.98 53939.08 88888.00 2019-03-12 13:46:15.000 71 7892.65 980.02 53939.07 88888.00 2019-03-12 13:46:16.000 71 7892.65 980.05 53939.09 88888.00 2019-03-12 13:46:17.000 71 7892.66 980.10 53939.10 88888.00 2019-03-12 13:46:18.000 71 7892.67 980.16 53939.10 88888.00 2019-03-12 13:46:19.000 71 7892.69 980.23 53939.11 88888.00 2019-03-12 13:46:20.000 71 7892.71 980.30 53939.11 88888.00 2019-03-12 13:46:21.000 71 7892.72 980.37 53939.09 88888.00 2019-03-12 13:46:22.000 71 7892.73 980.43 53939.09 88888.00 2019-03-12 13:46:23.000 71 7892.75 980.49 53939.11 88888.00 2019-03-12 13:46:24.000 71 7892.75 980.55 53939.11 88888.00 2019-03-12 13:46:25.000 71 7892.75 980.61 53939.10 88888.00 2019-03-12 13:46:26.000 71 7892.75 980.68 53939.11 88888.00 2019-03-12 13:46:27.000 71 7892.75 980.73 53939.13 88888.00 2019-03-12 13:46:28.000 71 7892.75 980.76 53939.14 88888.00 2019-03-12 13:46:29.000 71 7892.75 980.81 53939.14 88888.00 2019-03-12 13:46:30.000 71 7892.77 980.87 53939.14 88888.00 2019-03-12 13:46:31.000 71 7892.79 980.93 53939.17 88888.00 2019-03-12 13:46:32.000 71 7892.81 980.99 53939.20 88888.00 2019-03-12 13:46:33.000 71 7892.83 981.06 53939.21 88888.00 2019-03-12 13:46:34.000 71 7892.86 981.13 53939.21 88888.00 2019-03-12 13:46:35.000 71 7892.86 981.20 53939.21 88888.00 2019-03-12 13:46:36.000 71 7892.86 981.27 53939.23 88888.00 2019-03-12 13:46:37.000 71 7892.87 981.34 53939.24 88888.00 2019-03-12 13:46:38.000 71 7892.88 981.41 53939.25 88888.00 2019-03-12 13:46:39.000 71 7892.90 981.50 53939.29 88888.00 2019-03-12 13:46:40.000 71 7892.94 981.58 53939.33 88888.00 2019-03-12 13:46:41.000 71 7892.97 981.65 53939.36 88888.00 2019-03-12 13:46:42.000 71 7893.01 981.73 53939.41 88888.00 2019-03-12 13:46:43.000 71 7893.06 981.80 53939.45 88888.00 2019-03-12 13:46:44.000 71 7893.09 981.86 53939.48 88888.00 2019-03-12 13:46:45.000 71 7893.11 981.95 53939.50 88888.00 2019-03-12 13:46:46.000 71 7893.13 982.05 53939.51 88888.00 2019-03-12 13:46:47.000 71 7893.16 982.14 53939.53 88888.00 2019-03-12 13:46:48.000 71 7893.19 982.21 53939.55 88888.00 2019-03-12 13:46:49.000 71 7893.21 982.29 53939.58 88888.00 2019-03-12 13:46:50.000 71 7893.23 982.36 53939.62 88888.00 2019-03-12 13:46:51.000 71 7893.27 982.41 53939.66 88888.00 2019-03-12 13:46:52.000 71 7893.29 982.45 53939.68 88888.00 2019-03-12 13:46:53.000 71 7893.29 982.52 53939.70 88888.00 2019-03-12 13:46:54.000 71 7893.30 982.59 53939.71 88888.00 2019-03-12 13:46:55.000 71 7893.31 982.66 53939.71 88888.00 2019-03-12 13:46:56.000 71 7893.31 982.75 53939.72 88888.00 2019-03-12 13:46:57.000 71 7893.33 982.84 53939.75 88888.00 2019-03-12 13:46:58.000 71 7893.33 982.92 53939.78 88888.00 2019-03-12 13:46:59.000 71 7893.33 983.00 53939.79 88888.00 2019-03-12 13:47:00.000 71 7893.34 983.08 53939.80 88888.00 2019-03-12 13:47:01.000 71 7893.35 983.17 53939.80 88888.00 2019-03-12 13:47:02.000 71 7893.36 983.24 53939.83 88888.00 2019-03-12 13:47:03.000 71 7893.37 983.32 53939.87 88888.00 2019-03-12 13:47:04.000 71 7893.37 983.39 53939.88 88888.00 2019-03-12 13:47:05.000 71 7893.35 983.46 53939.87 88888.00 2019-03-12 13:47:06.000 71 7893.32 983.53 53939.86 88888.00 2019-03-12 13:47:07.000 71 7893.31 983.62 53939.87 88888.00 2019-03-12 13:47:08.000 71 7893.29 983.71 53939.88 88888.00 2019-03-12 13:47:09.000 71 7893.28 983.78 53939.90 88888.00 2019-03-12 13:47:10.000 71 7893.27 983.83 53939.91 88888.00 2019-03-12 13:47:11.000 71 7893.28 983.88 53939.93 88888.00 2019-03-12 13:47:12.000 71 7893.28 983.94 53939.96 88888.00 2019-03-12 13:47:13.000 71 7893.28 984.00 53939.97 88888.00 2019-03-12 13:47:14.000 71 7893.28 984.06 53940.00 88888.00 2019-03-12 13:47:15.000 71 7893.28 984.14 53940.02 88888.00 2019-03-12 13:47:16.000 71 7893.26 984.20 53940.04 88888.00 2019-03-12 13:47:17.000 71 7893.26 984.28 53940.06 88888.00 2019-03-12 13:47:18.000 71 7893.26 984.35 53940.09 88888.00 2019-03-12 13:47:19.000 71 7893.25 984.41 53940.10 88888.00 2019-03-12 13:47:20.000 71 7893.26 984.46 53940.11 88888.00 2019-03-12 13:47:21.000 71 7893.26 984.50 53940.14 88888.00 2019-03-12 13:47:22.000 71 7893.25 984.57 53940.14 88888.00 2019-03-12 13:47:23.000 71 7893.25 984.64 53940.16 88888.00 2019-03-12 13:47:24.000 71 7893.27 984.68 53940.21 88888.00 2019-03-12 13:47:25.000 71 7893.29 984.72 53940.26 88888.00 2019-03-12 13:47:26.000 71 7893.32 984.75 53940.31 88888.00 2019-03-12 13:47:27.000 71 7893.36 984.78 53940.38 88888.00 2019-03-12 13:47:28.000 71 7893.38 984.82 53940.43 88888.00 2019-03-12 13:47:29.000 71 7893.37 984.86 53940.47 88888.00 2019-03-12 13:47:30.000 71 7893.37 984.91 53940.49 88888.00 2019-03-12 13:47:31.000 71 7893.37 984.96 53940.51 88888.00 2019-03-12 13:47:32.000 71 7893.37 984.99 53940.55 88888.00 2019-03-12 13:47:33.000 71 7893.39 985.02 53940.60 88888.00 2019-03-12 13:47:34.000 71 7893.41 985.04 53940.65 88888.00 2019-03-12 13:47:35.000 71 7893.42 985.03 53940.70 88888.00 2019-03-12 13:47:36.000 71 7893.43 985.04 53940.75 88888.00 2019-03-12 13:47:37.000 71 7893.43 985.08 53940.80 88888.00 2019-03-12 13:47:38.000 71 7893.42 985.11 53940.85 88888.00 2019-03-12 13:47:39.000 71 7893.43 985.16 53940.89 88888.00 2019-03-12 13:47:40.000 71 7893.46 985.21 53940.94 88888.00 2019-03-12 13:47:41.000 71 7893.47 985.23 53941.01 88888.00 2019-03-12 13:47:42.000 71 7893.49 985.26 53941.06 88888.00 2019-03-12 13:47:43.000 71 7893.52 985.31 53941.11 88888.00 2019-03-12 13:47:44.000 71 7893.53 985.36 53941.16 88888.00 2019-03-12 13:47:45.000 71 7893.56 985.42 53941.22 88888.00 2019-03-12 13:47:46.000 71 7893.58 985.46 53941.28 88888.00 2019-03-12 13:47:47.000 71 7893.57 985.51 53941.32 88888.00 2019-03-12 13:47:48.000 71 7893.59 985.55 53941.37 88888.00 2019-03-12 13:47:49.000 71 7893.64 985.61 53941.44 88888.00 2019-03-12 13:47:50.000 71 7893.66 985.66 53941.52 88888.00 2019-03-12 13:47:51.000 71 7893.70 985.71 53941.61 88888.00 2019-03-12 13:47:52.000 71 7893.76 985.75 53941.69 88888.00 2019-03-12 13:47:53.000 71 7893.79 985.78 53941.75 88888.00 2019-03-12 13:47:54.000 71 7893.80 985.82 53941.80 88888.00 2019-03-12 13:47:55.000 71 7893.81 985.87 53941.85 88888.00 2019-03-12 13:47:56.000 71 7893.83 985.91 53941.89 88888.00 2019-03-12 13:47:57.000 71 7893.84 985.94 53941.95 88888.00 2019-03-12 13:47:58.000 71 7893.85 985.98 53942.01 88888.00 2019-03-12 13:47:59.000 71 7893.86 986.03 53942.07 88888.00 2019-03-12 13:48:00.000 71 7893.88 986.07 53942.12 88888.00 2019-03-12 13:48:01.000 71 7893.91 986.12 53942.19 88888.00 2019-03-12 13:48:02.000 71 7893.92 986.17 53942.25 88888.00 2019-03-12 13:48:03.000 71 7893.93 986.21 53942.30 88888.00 2019-03-12 13:48:04.000 71 7893.94 986.25 53942.36 88888.00 2019-03-12 13:48:05.000 71 7893.96 986.30 53942.41 88888.00 2019-03-12 13:48:06.000 71 7893.97 986.35 53942.47 88888.00 2019-03-12 13:48:07.000 71 7893.97 986.40 53942.52 88888.00 2019-03-12 13:48:08.000 71 7893.97 986.46 53942.57 88888.00 2019-03-12 13:48:09.000 71 7893.97 986.52 53942.62 88888.00 2019-03-12 13:48:10.000 71 7893.96 986.58 53942.66 88888.00 2019-03-12 13:48:11.000 71 7893.95 986.65 53942.69 88888.00 2019-03-12 13:48:12.000 71 7893.93 986.71 53942.73 88888.00 2019-03-12 13:48:13.000 71 7893.93 986.77 53942.79 88888.00 2019-03-12 13:48:14.000 71 7893.94 986.84 53942.84 88888.00 2019-03-12 13:48:15.000 71 7893.94 986.91 53942.89 88888.00 2019-03-12 13:48:16.000 71 7893.94 986.98 53942.95 88888.00 2019-03-12 13:48:17.000 71 7893.94 987.05 53942.99 88888.00 2019-03-12 13:48:18.000 71 7893.91 987.11 53943.01 88888.00 2019-03-12 13:48:19.000 71 7893.87 987.19 53943.04 88888.00 2019-03-12 13:48:20.000 71 7893.85 987.28 53943.05 88888.00 2019-03-12 13:48:21.000 71 7893.80 987.35 53943.07 88888.00 2019-03-12 13:48:22.000 71 7893.76 987.42 53943.09 88888.00 2019-03-12 13:48:23.000 71 7893.73 987.51 53943.12 88888.00 2019-03-12 13:48:24.000 71 7893.71 987.59 53943.15 88888.00 2019-03-12 13:48:25.000 71 7893.69 987.66 53943.20 88888.00 2019-03-12 13:48:26.000 71 7893.68 987.72 53943.25 88888.00 2019-03-12 13:48:27.000 71 7893.64 987.78 53943.30 88888.00 2019-03-12 13:48:28.000 71 7893.60 987.84 53943.33 88888.00 2019-03-12 13:48:29.000 71 7893.56 987.90 53943.36 88888.00 2019-03-12 13:48:30.000 71 7893.50 987.94 53943.37 88888.00 2019-03-12 13:48:31.000 71 7893.43 987.99 53943.36 88888.00 2019-03-12 13:48:32.000 71 7893.37 988.03 53943.37 88888.00 2019-03-12 13:48:33.000 71 7893.33 988.08 53943.39 88888.00 2019-03-12 13:48:34.000 71 7893.27 988.13 53943.40 88888.00 2019-03-12 13:48:35.000 71 7893.20 988.20 53943.42 88888.00 2019-03-12 13:48:36.000 71 7893.15 988.26 53943.45 88888.00 2019-03-12 13:48:37.000 71 7893.10 988.33 53943.47 88888.00 2019-03-12 13:48:38.000 71 7893.05 988.40 53943.49 88888.00 2019-03-12 13:48:39.000 71 7892.99 988.45 53943.51 88888.00 2019-03-12 13:48:40.000 71 7892.92 988.49 53943.53 88888.00 2019-03-12 13:48:41.000 71 7892.86 988.54 53943.56 88888.00 2019-03-12 13:48:42.000 71 7892.82 988.59 53943.59 88888.00 2019-03-12 13:48:43.000 71 7892.78 988.63 53943.62 88888.00 2019-03-12 13:48:44.000 71 7892.72 988.65 53943.64 88888.00 2019-03-12 13:48:45.000 71 7892.65 988.68 53943.66 88888.00 2019-03-12 13:48:46.000 71 7892.58 988.70 53943.68 88888.00 2019-03-12 13:48:47.000 71 7892.52 988.72 53943.71 88888.00 2019-03-12 13:48:48.000 71 7892.46 988.73 53943.73 88888.00 2019-03-12 13:48:49.000 71 7892.41 988.75 53943.76 88888.00 2019-03-12 13:48:50.000 71 7892.38 988.75 53943.81 88888.00 2019-03-12 13:48:51.000 71 7892.36 988.75 53943.86 88888.00 2019-03-12 13:48:52.000 71 7892.34 988.75 53943.92 88888.00 2019-03-12 13:48:53.000 71 7892.33 988.75 53943.98 88888.00 2019-03-12 13:48:54.000 71 7892.31 988.75 53944.03 88888.00 2019-03-12 13:48:55.000 71 7892.29 988.76 53944.05 88888.00 2019-03-12 13:48:56.000 71 7892.24 988.77 53944.09 88888.00 2019-03-12 13:48:57.000 71 7892.20 988.74 53944.11 88888.00 2019-03-12 13:48:58.000 71 7892.16 988.73 53944.15 88888.00 2019-03-12 13:48:59.000 71 7892.13 988.73 53944.20 88888.00 2019-03-12 13:49:00.000 71 7892.11 988.72 53944.26 88888.00 2019-03-12 13:49:01.000 71 7892.10 988.70 53944.32 88888.00 2019-03-12 13:49:02.000 71 7892.08 988.71 53944.36 88888.00 2019-03-12 13:49:03.000 71 7892.06 988.72 53944.41 88888.00 2019-03-12 13:49:04.000 71 7892.05 988.69 53944.47 88888.00 2019-03-12 13:49:05.000 71 7892.05 988.66 53944.52 88888.00 2019-03-12 13:49:06.000 71 7892.04 988.64 53944.56 88888.00 2019-03-12 13:49:07.000 71 7892.05 988.65 53944.64 88888.00 2019-03-12 13:49:08.000 71 7892.07 988.65 53944.71 88888.00 2019-03-12 13:49:09.000 71 7892.09 988.66 53944.78 88888.00 2019-03-12 13:49:10.000 71 7892.11 988.69 53944.85 88888.00 2019-03-12 13:49:11.000 71 7892.12 988.73 53944.91 88888.00 2019-03-12 13:49:12.000 71 7892.14 988.74 53944.95 88888.00 2019-03-12 13:49:13.000 71 7892.15 988.73 53945.02 88888.00 2019-03-12 13:49:14.000 71 7892.16 988.74 53945.09 88888.00 2019-03-12 13:49:15.000 71 7892.19 988.77 53945.13 88888.00 2019-03-12 13:49:16.000 71 7892.20 988.79 53945.17 88888.00 2019-03-12 13:49:17.000 71 7892.23 988.81 53945.23 88888.00 2019-03-12 13:49:18.000 71 7892.27 988.84 53945.30 88888.00 2019-03-12 13:49:19.000 71 7892.31 988.86 53945.40 88888.00 2019-03-12 13:49:20.000 71 7892.35 988.87 53945.49 88888.00 2019-03-12 13:49:21.000 71 7892.40 988.89 53945.56 88888.00 2019-03-12 13:49:22.000 71 7892.45 988.92 53945.61 88888.00 2019-03-12 13:49:23.000 71 7892.49 988.95 53945.68 88888.00 2019-03-12 13:49:24.000 71 7892.52 988.97 53945.74 88888.00 2019-03-12 13:49:25.000 71 7892.56 988.97 53945.80 88888.00 2019-03-12 13:49:26.000 71 7892.60 988.97 53945.84 88888.00 2019-03-12 13:49:27.000 71 7892.65 988.97 53945.91 88888.00 2019-03-12 13:49:28.000 71 7892.69 989.00 53945.98 88888.00 2019-03-12 13:49:29.000 71 7892.73 989.06 53946.03 88888.00 2019-03-12 13:49:30.000 71 7892.79 989.09 53946.10 88888.00 2019-03-12 13:49:31.000 71 7892.86 989.11 53946.18 88888.00 2019-03-12 13:49:32.000 71 7892.92 989.13 53946.28 88888.00 2019-03-12 13:49:33.000 71 7892.99 989.16 53946.36 88888.00 2019-03-12 13:49:34.000 71 7893.07 989.19 53946.43 88888.00 2019-03-12 13:49:35.000 71 7893.14 989.22 53946.49 88888.00 2019-03-12 13:49:36.000 71 7893.22 989.25 53946.55 88888.00 2019-03-12 13:49:37.000 71 7893.29 989.29 53946.60 88888.00 2019-03-12 13:49:38.000 71 7893.34 989.34 53946.66 88888.00 2019-03-12 13:49:39.000 71 7893.40 989.37 53946.73 88888.00 2019-03-12 13:49:40.000 71 7893.48 989.39 53946.82 88888.00 2019-03-12 13:49:41.000 71 7893.58 989.41 53946.92 88888.00 2019-03-12 13:49:42.000 71 7893.68 989.44 53947.01 88888.00 2019-03-12 13:49:43.000 71 7893.77 989.48 53947.10 88888.00 2019-03-12 13:49:44.000 71 7893.86 989.52 53947.17 88888.00 2019-03-12 13:49:45.000 71 7893.94 989.57 53947.22 88888.00 2019-03-12 13:49:46.000 71 7893.99 989.62 53947.28 88888.00 2019-03-12 13:49:47.000 71 7894.04 989.66 53947.36 88888.00 2019-03-12 13:49:48.000 71 7894.09 989.70 53947.43 88888.00 2019-03-12 13:49:49.000 71 7894.15 989.73 53947.48 88888.00 2019-03-12 13:49:50.000 71 7894.22 989.75 53947.56 88888.00 2019-03-12 13:49:51.000 71 7894.30 989.76 53947.66 88888.00 2019-03-12 13:49:52.000 71 7894.38 989.78 53947.74 88888.00 2019-03-12 13:49:53.000 71 7894.45 989.82 53947.80 88888.00 2019-03-12 13:49:54.000 71 7894.54 989.86 53947.88 88888.00 2019-03-12 13:49:55.000 71 7894.59 989.90 53947.93 88888.00 2019-03-12 13:49:56.000 71 7894.63 989.94 53947.97 88888.00 2019-03-12 13:49:57.000 71 7894.68 989.97 53948.02 88888.00 2019-03-12 13:49:58.000 71 7894.74 990.00 53948.08 88888.00 2019-03-12 13:49:59.000 71 7894.79 990.03 53948.16 88888.00 2019-03-12 13:50:00.000 71 7894.85 990.07 53948.23 88888.00 2019-03-12 13:50:01.000 71 7894.93 990.09 53948.30 88888.00 2019-03-12 13:50:02.000 71 7895.01 990.12 53948.39 88888.00 2019-03-12 13:50:03.000 71 7895.08 990.16 53948.46 88888.00 2019-03-12 13:50:04.000 71 7895.14 990.20 53948.53 88888.00 2019-03-12 13:50:05.000 71 7895.20 990.24 53948.59 88888.00 2019-03-12 13:50:06.000 71 7895.25 990.28 53948.66 88888.00 2019-03-12 13:50:07.000 71 7895.29 990.30 53948.72 88888.00 2019-03-12 13:50:08.000 71 7895.35 990.32 53948.77 88888.00 2019-03-12 13:50:09.000 71 7895.41 990.36 53948.84 88888.00 2019-03-12 13:50:10.000 71 7895.46 990.40 53948.91 88888.00 2019-03-12 13:50:11.000 71 7895.51 990.44 53948.98 88888.00 2019-03-12 13:50:12.000 71 7895.55 990.46 53949.03 88888.00 2019-03-12 13:50:13.000 71 7895.59 990.50 53949.08 88888.00 2019-03-12 13:50:14.000 71 7895.63 990.54 53949.13 88888.00 2019-03-12 13:50:15.000 71 7895.66 990.56 53949.19 88888.00 2019-03-12 13:50:16.000 71 7895.70 990.57 53949.27 88888.00 2019-03-12 13:50:17.000 71 7895.75 990.60 53949.34 88888.00 2019-03-12 13:50:18.000 71 7895.78 990.61 53949.39 88888.00 2019-03-12 13:50:19.000 71 7895.82 990.61 53949.43 88888.00 2019-03-12 13:50:20.000 71 7895.85 990.63 53949.49 88888.00 2019-03-12 13:50:21.000 71 7895.87 990.66 53949.55 88888.00 2019-03-12 13:50:22.000 71 7895.90 990.67 53949.60 88888.00 2019-03-12 13:50:23.000 71 7895.92 990.69 53949.63 88888.00 2019-03-12 13:50:24.000 71 7895.92 990.71 53949.66 88888.00 2019-03-12 13:50:25.000 71 7895.93 990.74 53949.71 88888.00 2019-03-12 13:50:26.000 71 7895.95 990.76 53949.75 88888.00 2019-03-12 13:50:27.000 71 7895.96 990.76 53949.80 88888.00 2019-03-12 13:50:28.000 71 7895.95 990.76 53949.84 88888.00 2019-03-12 13:50:29.000 71 7895.94 990.75 53949.86 88888.00 2019-03-12 13:50:30.000 71 7895.95 990.78 53949.89 88888.00 2019-03-12 13:50:31.000 71 7895.95 990.82 53949.91 88888.00 2019-03-12 13:50:32.000 71 7895.95 990.85 53949.93 88888.00 2019-03-12 13:50:33.000 71 7895.94 990.87 53949.96 88888.00 2019-03-12 13:50:34.000 71 7895.93 990.86 53949.98 88888.00 2019-03-12 13:50:35.000 71 7895.92 990.85 53949.99 88888.00 2019-03-12 13:50:36.000 71 7895.89 990.85 53950.00 88888.00 2019-03-12 13:50:37.000 71 7895.86 990.86 53950.01 88888.00 2019-03-12 13:50:38.000 71 7895.86 990.88 53950.03 88888.00 2019-03-12 13:50:39.000 71 7895.85 990.89 53950.07 88888.00 2019-03-12 13:50:40.000 71 7895.83 990.90 53950.10 88888.00 2019-03-12 13:50:41.000 71 7895.84 990.91 53950.14 88888.00 2019-03-12 13:50:42.000 71 7895.84 990.92 53950.17 88888.00 2019-03-12 13:50:43.000 71 7895.84 990.93 53950.20 88888.00 2019-03-12 13:50:44.000 71 7895.84 990.93 53950.23 88888.00 2019-03-12 13:50:45.000 71 7895.84 990.92 53950.25 88888.00 2019-03-12 13:50:46.000 71 7895.84 990.90 53950.28 88888.00 2019-03-12 13:50:47.000 71 7895.84 990.90 53950.32 88888.00 2019-03-12 13:50:48.000 71 7895.86 990.89 53950.38 88888.00 2019-03-12 13:50:49.000 71 7895.88 990.89 53950.41 88888.00 2019-03-12 13:50:50.000 71 7895.90 990.89 53950.45 88888.00 2019-03-12 13:50:51.000 71 7895.91 990.90 53950.50 88888.00 2019-03-12 13:50:52.000 71 7895.92 990.89 53950.53 88888.00 2019-03-12 13:50:53.000 71 7895.93 990.90 53950.55 88888.00 2019-03-12 13:50:54.000 71 7895.94 990.89 53950.58 88888.00 2019-03-12 13:50:55.000 71 7895.94 990.88 53950.60 88888.00 2019-03-12 13:50:56.000 71 7895.94 990.88 53950.61 88888.00 2019-03-12 13:50:57.000 71 7895.94 990.90 53950.62 88888.00 2019-03-12 13:50:58.000 71 7895.95 990.89 53950.66 88888.00 2019-03-12 13:50:59.000 71 7895.98 990.89 53950.71 88888.00 2019-03-12 13:51:00.000 71 7896.02 990.90 53950.76 88888.00 2019-03-12 13:51:01.000 71 7896.03 990.89 53950.80 88888.00 2019-03-12 13:51:02.000 71 7896.04 990.89 53950.84 88888.00 2019-03-12 13:51:03.000 71 7896.06 990.92 53950.86 88888.00 2019-03-12 13:51:04.000 71 7896.07 990.94 53950.88 88888.00 2019-03-12 13:51:05.000 71 7896.08 990.94 53950.91 88888.00 2019-03-12 13:51:06.000 71 7896.10 990.94 53950.93 88888.00 2019-03-12 13:51:07.000 71 7896.12 990.95 53950.94 88888.00 2019-03-12 13:51:08.000 71 7896.13 990.96 53950.96 88888.00 2019-03-12 13:51:09.000 71 7896.16 990.96 53951.02 88888.00 2019-03-12 13:51:10.000 71 7896.18 990.98 53951.05 88888.00 2019-03-12 13:51:11.000 71 7896.20 991.01 53951.07 88888.00 2019-03-12 13:51:12.000 71 7896.22 991.05 53951.10 88888.00 2019-03-12 13:51:13.000 71 7896.23 991.09 53951.12 88888.00 2019-03-12 13:51:14.000 71 7896.23 991.12 53951.12 88888.00 2019-03-12 13:51:15.000 71 7896.24 991.16 53951.12 88888.00 2019-03-12 13:51:16.000 71 7896.25 991.23 53951.14 88888.00 2019-03-12 13:51:17.000 71 7896.26 991.29 53951.17 88888.00 2019-03-12 13:51:18.000 71 7896.29 991.34 53951.20 88888.00 2019-03-12 13:51:19.000 71 7896.34 991.38 53951.23 88888.00 2019-03-12 13:51:20.000 71 7896.37 991.44 53951.27 88888.00 2019-03-12 13:51:21.000 71 7896.38 991.52 53951.29 88888.00 2019-03-12 13:51:22.000 71 7896.41 991.59 53951.31 88888.00 2019-03-12 13:51:23.000 71 7896.45 991.68 53951.35 88888.00 2019-03-12 13:51:24.000 71 7896.46 991.75 53951.37 88888.00 2019-03-12 13:51:25.000 71 7896.47 991.81 53951.36 88888.00 2019-03-12 13:51:26.000 71 7896.48 991.90 53951.36 88888.00 2019-03-12 13:51:27.000 71 7896.49 991.99 53951.38 88888.00 2019-03-12 13:51:28.000 71 7896.50 992.08 53951.41 88888.00 2019-03-12 13:51:29.000 71 7896.52 992.20 53951.45 88888.00 2019-03-12 13:51:30.000 71 7896.55 992.31 53951.48 88888.00 2019-03-12 13:51:31.000 71 7896.57 992.42 53951.50 88888.00 2019-03-12 13:51:32.000 71 7896.60 992.52 53951.55 88888.00 2019-03-12 13:51:33.000 71 7896.64 992.64 53951.60 88888.00 2019-03-12 13:51:34.000 71 7896.66 992.75 53951.64 88888.00 2019-03-12 13:51:35.000 71 7896.69 992.86 53951.68 88888.00 2019-03-12 13:51:36.000 71 7896.70 992.95 53951.73 88888.00 2019-03-12 13:51:37.000 71 7896.72 993.05 53951.77 88888.00 2019-03-12 13:51:38.000 71 7896.75 993.15 53951.80 88888.00 2019-03-12 13:51:39.000 71 7896.79 993.26 53951.86 88888.00 2019-03-12 13:51:40.000 71 7896.82 993.39 53951.92 88888.00 2019-03-12 13:51:41.000 71 7896.86 993.52 53951.97 88888.00 2019-03-12 13:51:42.000 71 7896.89 993.62 53952.03 88888.00 2019-03-12 13:51:43.000 71 7896.93 993.73 53952.08 88888.00 2019-03-12 13:51:44.000 71 7896.97 993.85 53952.12 88888.00 2019-03-12 13:51:45.000 71 7897.00 993.98 53952.18 88888.00 2019-03-12 13:51:46.000 71 7897.03 994.10 53952.24 88888.00 2019-03-12 13:51:47.000 71 7897.04 994.20 53952.29 88888.00 2019-03-12 13:51:48.000 71 7897.04 994.31 53952.32 88888.00 2019-03-12 13:51:49.000 71 7897.05 994.42 53952.36 88888.00 2019-03-12 13:51:50.000 71 7897.05 994.51 53952.39 88888.00 2019-03-12 13:51:51.000 71 7897.06 994.59 53952.44 88888.00 2019-03-12 13:51:52.000 71 7897.08 994.67 53952.50 88888.00 2019-03-12 13:51:53.000 71 7897.10 994.74 53952.57 88888.00 2019-03-12 13:51:54.000 71 7897.12 994.79 53952.63 88888.00 2019-03-12 13:51:55.000 71 7897.11 994.83 53952.67 88888.00 2019-03-12 13:51:56.000 71 7897.09 994.88 53952.69 88888.00 2019-03-12 13:51:57.000 71 7897.08 994.92 53952.72 88888.00 2019-03-12 13:51:58.000 71 7897.06 994.93 53952.76 88888.00 2019-03-12 13:51:59.000 71 7897.03 994.96 53952.79 88888.00 2019-03-12 13:52:00.000 71 7897.00 994.99 53952.82 88888.00 2019-03-12 13:52:01.000 71 7896.96 995.01 53952.85 88888.00 2019-03-12 13:52:02.000 71 7896.93 995.04 53952.87 88888.00 2019-03-12 13:52:03.000 71 7896.88 995.05 53952.90 88888.00 2019-03-12 13:52:04.000 71 7896.83 995.03 53952.93 88888.00 2019-03-12 13:52:05.000 71 7896.79 995.00 53952.96 88888.00 2019-03-12 13:52:06.000 71 7896.76 994.99 53953.02 88888.00 2019-03-12 13:52:07.000 71 7896.73 994.99 53953.05 88888.00 2019-03-12 13:52:08.000 71 7896.71 994.96 53953.07 88888.00 2019-03-12 13:52:09.000 71 7896.67 994.92 53953.12 88888.00 2019-03-12 13:52:10.000 71 7896.61 994.89 53953.15 88888.00 2019-03-12 13:52:11.000 71 7896.55 994.86 53953.15 88888.00 2019-03-12 13:52:12.000 71 7896.46 994.83 53953.14 88888.00 2019-03-12 13:52:13.000 71 7896.36 994.79 53953.12 88888.00 2019-03-12 13:52:14.000 71 7896.27 994.76 53953.11 88888.00 2019-03-12 13:52:15.000 71 7896.18 994.72 53953.11 88888.00 2019-03-12 13:52:16.000 71 7896.08 994.66 53953.11 88888.00 2019-03-12 13:52:17.000 71 7895.99 994.61 53953.10 88888.00 2019-03-12 13:52:18.000 71 7895.90 994.57 53953.10 88888.00 2019-03-12 13:52:19.000 71 7895.81 994.52 53953.10 88888.00 2019-03-12 13:52:20.000 71 7895.72 994.46 53953.09 88888.00 2019-03-12 13:52:21.000 71 7895.63 994.43 53953.08 88888.00 2019-03-12 13:52:22.000 71 7895.51 994.41 53953.07 88888.00 2019-03-12 13:52:23.000 71 7895.38 994.37 53953.06 88888.00 2019-03-12 13:52:24.000 71 7895.26 994.33 53953.02 88888.00 2019-03-12 13:52:25.000 71 7895.14 994.30 53952.99 88888.00 2019-03-12 13:52:26.000 71 7895.02 994.26 53952.98 88888.00 2019-03-12 13:52:27.000 71 7894.92 994.22 53952.98 88888.00 2019-03-12 13:52:28.000 71 7894.82 994.17 53952.97 88888.00 2019-03-12 13:52:29.000 71 7894.70 994.13 53952.94 88888.00 2019-03-12 13:52:30.000 71 7894.59 994.10 53952.91 88888.00 2019-03-12 13:52:31.000 71 7894.48 994.09 53952.87 88888.00 2019-03-12 13:52:32.000 71 7894.35 994.07 53952.83 88888.00 2019-03-12 13:52:33.000 71 7894.19 994.05 53952.78 88888.00 2019-03-12 13:52:34.000 71 7894.04 994.03 53952.74 88888.00 2019-03-12 13:52:35.000 71 7893.91 994.01 53952.71 88888.00 2019-03-12 13:52:36.000 71 7893.80 993.98 53952.69 88888.00 2019-03-12 13:52:37.000 71 7893.67 993.96 53952.66 88888.00 2019-03-12 13:52:38.000 71 7893.55 993.97 53952.63 88888.00 2019-03-12 13:52:39.000 71 7893.42 993.99 53952.59 88888.00 2019-03-12 13:52:40.000 71 7893.28 993.98 53952.54 88888.00 2019-03-12 13:52:41.000 71 7893.15 993.97 53952.50 88888.00 2019-03-12 13:52:42.000 71 7893.04 993.98 53952.47 88888.00 2019-03-12 13:52:43.000 71 7892.92 993.99 53952.45 88888.00 2019-03-12 13:52:44.000 71 7892.79 993.98 53952.42 88888.00 2019-03-12 13:52:45.000 71 7892.68 993.97 53952.38 88888.00 2019-03-12 13:52:46.000 71 7892.57 993.96 53952.34 88888.00 2019-03-12 13:52:47.000 71 7892.46 993.95 53952.33 88888.00 2019-03-12 13:52:48.000 71 7892.34 993.97 53952.30 88888.00 2019-03-12 13:52:49.000 71 7892.21 993.99 53952.26 88888.00 2019-03-12 13:52:50.000 71 7892.08 994.00 53952.22 88888.00 2019-03-12 13:52:51.000 71 7891.94 994.03 53952.18 88888.00 2019-03-12 13:52:52.000 71 7891.82 994.06 53952.16 88888.00 2019-03-12 13:52:53.000 71 7891.72 994.07 53952.13 88888.00 2019-03-12 13:52:54.000 71 7891.59 994.07 53952.11 88888.00 2019-03-12 13:52:55.000 71 7891.45 994.08 53952.08 88888.00 2019-03-12 13:52:56.000 71 7891.33 994.08 53952.02 88888.00 2019-03-12 13:52:57.000 71 7891.21 994.07 53951.98 88888.00 2019-03-12 13:52:58.000 71 7891.08 994.07 53951.96 88888.00 2019-03-12 13:52:59.000 71 7890.95 994.08 53951.93 88888.00 2019-03-12 13:53:00.000 71 7890.83 994.06 53951.91 88888.00 2019-03-12 13:53:01.000 71 7890.70 994.04 53951.89 88888.00 2019-03-12 13:53:02.000 71 7890.57 994.03 53951.85 88888.00 2019-03-12 13:53:03.000 71 7890.44 994.01 53951.82 88888.00 2019-03-12 13:53:04.000 71 7890.33 993.96 53951.81 88888.00 2019-03-12 13:53:05.000 71 7890.24 993.92 53951.81 88888.00 2019-03-12 13:53:06.000 71 7890.15 993.89 53951.81 88888.00 2019-03-12 13:53:07.000 71 7890.06 993.85 53951.80 88888.00 2019-03-12 13:53:08.000 71 7889.98 993.81 53951.80 88888.00 2019-03-12 13:53:09.000 71 7889.86 993.76 53951.78 88888.00 2019-03-12 13:53:10.000 71 7889.73 993.71 53951.74 88888.00 2019-03-12 13:53:11.000 71 7889.60 993.68 53951.70 88888.00 2019-03-12 13:53:12.000 71 7889.49 993.66 53951.67 88888.00 2019-03-12 13:53:13.000 71 7889.37 993.64 53951.65 88888.00 2019-03-12 13:53:14.000 71 7889.25 993.61 53951.63 88888.00 2019-03-12 13:53:15.000 71 7889.13 993.56 53951.63 88888.00 2019-03-12 13:53:16.000 71 7889.04 993.51 53951.62 88888.00 2019-03-12 13:53:17.000 71 7888.93 993.47 53951.60 88888.00 2019-03-12 13:53:18.000 71 7888.83 993.43 53951.57 88888.00 2019-03-12 13:53:19.000 71 7888.72 993.40 53951.55 88888.00 2019-03-12 13:53:20.000 71 7888.62 993.37 53951.54 88888.00 2019-03-12 13:53:21.000 71 7888.53 993.34 53951.53 88888.00 2019-03-12 13:53:22.000 71 7888.44 993.31 53951.52 88888.00 2019-03-12 13:53:23.000 71 7888.34 993.25 53951.50 88888.00 2019-03-12 13:53:24.000 71 7888.24 993.19 53951.48 88888.00 2019-03-12 13:53:25.000 71 7888.15 993.14 53951.48 88888.00 2019-03-12 13:53:26.000 71 7888.06 993.09 53951.47 88888.00 2019-03-12 13:53:27.000 71 7887.98 993.02 53951.46 88888.00 2019-03-12 13:53:28.000 71 7887.92 992.95 53951.47 88888.00 2019-03-12 13:53:29.000 71 7887.87 992.89 53951.49 88888.00 2019-03-12 13:53:30.000 71 7887.83 992.82 53951.52 88888.00 2019-03-12 13:53:31.000 71 7887.80 992.75 53951.54 88888.00 2019-03-12 13:53:32.000 71 7887.77 992.70 53951.55 88888.00 2019-03-12 13:53:33.000 71 7887.73 992.66 53951.56 88888.00 2019-03-12 13:53:34.000 71 7887.68 992.61 53951.57 88888.00 2019-03-12 13:53:35.000 71 7887.63 992.56 53951.56 88888.00 2019-03-12 13:53:36.000 71 7887.57 992.51 53951.55 88888.00 2019-03-12 13:53:37.000 71 7887.50 992.44 53951.55 88888.00 2019-03-12 13:53:38.000 71 7887.47 992.38 53951.57 88888.00 2019-03-12 13:53:39.000 71 7887.45 992.31 53951.60 88888.00 2019-03-12 13:53:40.000 71 7887.44 992.24 53951.64 88888.00 2019-03-12 13:53:41.000 71 7887.46 992.18 53951.67 88888.00 2019-03-12 13:53:42.000 71 7887.49 992.14 53951.70 88888.00 2019-03-12 13:53:43.000 71 7887.51 992.10 53951.74 88888.00 2019-03-12 13:53:44.000 71 7887.54 992.07 53951.78 88888.00 2019-03-12 13:53:45.000 71 7887.57 992.06 53951.81 88888.00 2019-03-12 13:53:46.000 71 7887.60 992.04 53951.83 88888.00 2019-03-12 13:53:47.000 71 7887.61 992.02 53951.86 88888.00 2019-03-12 13:53:48.000 71 7887.62 992.00 53951.90 88888.00 2019-03-12 13:53:49.000 71 7887.65 991.97 53951.93 88888.00 2019-03-12 13:53:50.000 71 7887.70 991.95 53951.95 88888.00 2019-03-12 13:53:51.000 71 7887.75 991.95 53951.98 88888.00 2019-03-12 13:53:52.000 71 7887.83 991.95 53952.04 88888.00 2019-03-12 13:53:53.000 71 7887.90 991.94 53952.12 88888.00 2019-03-12 13:53:54.000 71 7887.99 991.94 53952.20 88888.00 2019-03-12 13:53:55.000 71 7888.09 991.96 53952.26 88888.00 2019-03-12 13:53:56.000 71 7888.21 991.97 53952.33 88888.00 2019-03-12 13:53:57.000 71 7888.30 991.96 53952.38 88888.00 2019-03-12 13:53:58.000 71 7888.39 991.95 53952.41 88888.00 2019-03-12 13:53:59.000 71 7888.49 991.93 53952.48 88888.00 2019-03-12 13:54:00.000 71 7888.61 991.93 53952.55 88888.00 2019-03-12 13:54:01.000 71 7888.75 991.94 53952.61 88888.00 2019-03-12 13:54:02.000 71 7888.88 991.95 53952.69 88888.00 2019-03-12 13:54:03.000 71 7889.01 991.96 53952.77 88888.00 2019-03-12 13:54:04.000 71 7889.15 991.99 53952.85 88888.00 2019-03-12 13:54:05.000 71 7889.28 992.02 53952.91 88888.00 2019-03-12 13:54:06.000 71 7889.41 992.02 53952.96 88888.00 2019-03-12 13:54:07.000 71 7889.52 992.02 53953.00 88888.00 2019-03-12 13:54:08.000 71 7889.61 992.04 53953.06 88888.00 2019-03-12 13:54:09.000 71 7889.70 992.08 53953.11 88888.00 2019-03-12 13:54:10.000 71 7889.80 992.10 53953.16 88888.00 2019-03-12 13:54:11.000 71 7889.92 992.11 53953.21 88888.00 2019-03-12 13:54:12.000 71 7890.04 992.13 53953.27 88888.00 2019-03-12 13:54:13.000 71 7890.15 992.13 53953.32 88888.00 2019-03-12 13:54:14.000 71 7890.25 992.13 53953.36 88888.00 2019-03-12 13:54:15.000 71 7890.34 992.15 53953.40 88888.00 2019-03-12 13:54:16.000 71 7890.43 992.15 53953.44 88888.00 2019-03-12 13:54:17.000 71 7890.51 992.15 53953.47 88888.00 2019-03-12 13:54:18.000 71 7890.61 992.16 53953.51 88888.00 2019-03-12 13:54:19.000 71 7890.71 992.21 53953.57 88888.00 2019-03-12 13:54:20.000 71 7890.81 992.26 53953.62 88888.00 2019-03-12 13:54:21.000 71 7890.90 992.29 53953.64 88888.00 2019-03-12 13:54:22.000 71 7890.98 992.32 53953.66 88888.00 2019-03-12 13:54:23.000 71 7891.04 992.37 53953.68 88888.00 2019-03-12 13:54:24.000 71 7891.08 992.42 53953.68 88888.00 2019-03-12 13:54:25.000 71 7891.11 992.46 53953.68 88888.00 2019-03-12 13:54:26.000 71 7891.15 992.51 53953.70 88888.00 2019-03-12 13:54:27.000 71 7891.18 992.52 53953.71 88888.00 2019-03-12 13:54:28.000 71 7891.20 992.55 53953.71 88888.00 2019-03-12 13:54:29.000 71 7891.23 992.60 53953.71 88888.00 2019-03-12 13:54:30.000 71 7891.27 992.62 53953.71 88888.00 2019-03-12 13:54:31.000 71 7891.29 992.62 53953.73 88888.00 2019-03-12 13:54:32.000 71 7891.29 992.64 53953.73 88888.00 2019-03-12 13:54:33.000 71 7891.30 992.65 53953.73 88888.00 2019-03-12 13:54:34.000 71 7891.32 992.65 53953.73 88888.00 2019-03-12 13:54:35.000 71 7891.34 992.68 53953.74 88888.00 2019-03-12 13:54:36.000 71 7891.36 992.71 53953.75 88888.00 2019-03-12 13:54:37.000 71 7891.37 992.74 53953.75 88888.00 2019-03-12 13:54:38.000 71 7891.37 992.79 53953.74 88888.00 2019-03-12 13:54:39.000 71 7891.36 992.85 53953.73 88888.00 2019-03-12 13:54:40.000 71 7891.32 992.90 53953.71 88888.00 2019-03-12 13:54:41.000 71 7891.27 992.93 53953.68 88888.00 2019-03-12 13:54:42.000 71 7891.22 992.96 53953.63 88888.00 2019-03-12 13:54:43.000 71 7891.18 992.98 53953.60 88888.00 2019-03-12 13:54:44.000 71 7891.15 993.00 53953.60 88888.00 2019-03-12 13:54:45.000 71 7891.11 993.01 53953.59 88888.00 2019-03-12 13:54:46.000 71 7891.05 993.00 53953.56 88888.00 2019-03-12 13:54:47.000 71 7890.99 992.99 53953.55 88888.00 2019-03-12 13:54:48.000 71 7890.96 992.98 53953.55 88888.00 2019-03-12 13:54:49.000 71 7890.92 992.96 53953.53 88888.00 2019-03-12 13:54:50.000 71 7890.86 992.96 53953.50 88888.00 2019-03-12 13:54:51.000 71 7890.82 992.96 53953.49 88888.00 2019-03-12 13:54:52.000 71 7890.77 992.95 53953.48 88888.00 2019-03-12 13:54:53.000 71 7890.72 992.94 53953.46 88888.00 2019-03-12 13:54:54.000 71 7890.69 992.96 53953.46 88888.00 2019-03-12 13:54:55.000 71 7890.67 992.99 53953.47 88888.00 2019-03-12 13:54:56.000 71 7890.64 992.99 53953.48 88888.00 2019-03-12 13:54:57.000 71 7890.60 992.98 53953.47 88888.00 2019-03-12 13:54:58.000 71 7890.56 992.99 53953.45 88888.00 2019-03-12 13:54:59.000 71 7890.50 992.98 53953.44 88888.00 2019-03-12 13:55:00.000 71 7890.43 992.96 53953.42 88888.00 2019-03-12 13:55:01.000 71 7890.35 992.94 53953.39 88888.00 2019-03-12 13:55:02.000 71 7890.27 992.90 53953.37 88888.00 2019-03-12 13:55:03.000 71 7890.21 992.85 53953.36 88888.00 2019-03-12 13:55:04.000 71 7890.15 992.80 53953.36 88888.00 2019-03-12 13:55:05.000 71 7890.10 992.75 53953.37 88888.00 2019-03-12 13:55:06.000 71 7890.06 992.71 53953.38 88888.00 2019-03-12 13:55:07.000 71 7890.02 992.66 53953.39 88888.00 2019-03-12 13:55:08.000 71 7889.97 992.60 53953.40 88888.00 2019-03-12 13:55:09.000 71 7889.92 992.56 53953.40 88888.00 2019-03-12 13:55:10.000 71 7889.89 992.54 53953.38 88888.00 2019-03-12 13:55:11.000 71 7889.85 992.53 53953.38 88888.00 2019-03-12 13:55:12.000 71 7889.81 992.53 53953.39 88888.00 2019-03-12 13:55:13.000 71 7889.77 992.54 53953.38 88888.00 2019-03-12 13:55:14.000 71 7889.74 992.54 53953.39 88888.00 2019-03-12 13:55:15.000 71 7889.69 992.53 53953.41 88888.00 2019-03-12 13:55:16.000 71 7889.63 992.50 53953.41 88888.00 2019-03-12 13:55:17.000 71 7889.56 992.43 53953.38 88888.00 2019-03-12 13:55:18.000 71 7889.49 992.38 53953.36 88888.00 2019-03-12 13:55:19.000 71 7889.42 992.34 53953.34 88888.00 2019-03-12 13:55:20.000 71 7889.35 992.33 53953.31 88888.00 2019-03-12 13:55:21.000 71 7889.30 992.31 53953.30 88888.00 2019-03-12 13:55:22.000 71 7889.26 992.28 53953.31 88888.00 2019-03-12 13:55:23.000 71 7889.21 992.25 53953.32 88888.00 2019-03-12 13:55:24.000 71 7889.16 992.25 53953.32 88888.00 2019-03-12 13:55:25.000 71 7889.12 992.23 53953.31 88888.00 2019-03-12 13:55:26.000 71 7889.06 992.19 53953.30 88888.00 2019-03-12 13:55:27.000 71 7888.98 992.18 53953.29 88888.00 2019-03-12 13:55:28.000 71 7888.90 992.17 53953.25 88888.00 2019-03-12 13:55:29.000 71 7888.84 992.16 53953.22 88888.00 2019-03-12 13:55:30.000 71 7888.78 992.15 53953.20 88888.00 2019-03-12 13:55:31.000 71 7888.70 992.13 53953.18 88888.00 2019-03-12 13:55:32.000 71 7888.61 992.11 53953.18 88888.00 2019-03-12 13:55:33.000 71 7888.53 992.09 53953.17 88888.00 2019-03-12 13:55:34.000 71 7888.46 992.07 53953.15 88888.00 2019-03-12 13:55:35.000 71 7888.37 992.04 53953.13 88888.00 2019-03-12 13:55:36.000 71 7888.29 992.00 53953.11 88888.00 2019-03-12 13:55:37.000 71 7888.23 991.97 53953.11 88888.00 2019-03-12 13:55:38.000 71 7888.15 991.92 53953.11 88888.00 2019-03-12 13:55:39.000 71 7888.08 991.88 53953.11 88888.00 2019-03-12 13:55:40.000 71 7888.02 991.84 53953.11 88888.00 2019-03-12 13:55:41.000 71 7887.96 991.81 53953.11 88888.00 2019-03-12 13:55:42.000 71 7887.91 991.79 53953.10 88888.00 2019-03-12 13:55:43.000 71 7887.85 991.76 53953.11 88888.00 2019-03-12 13:55:44.000 71 7887.80 991.74 53953.11 88888.00 2019-03-12 13:55:45.000 71 7887.76 991.73 53953.10 88888.00 2019-03-12 13:55:46.000 71 7887.72 991.73 53953.10 88888.00 2019-03-12 13:55:47.000 71 7887.66 991.74 53953.09 88888.00 2019-03-12 13:55:48.000 71 7887.60 991.76 53953.09 88888.00 2019-03-12 13:55:49.000 71 7887.53 991.76 53953.07 88888.00 2019-03-12 13:55:50.000 71 7887.44 991.75 53953.04 88888.00 2019-03-12 13:55:51.000 71 7887.35 991.76 53953.02 88888.00 2019-03-12 13:55:52.000 71 7887.29 991.76 53953.01 88888.00 2019-03-12 13:55:53.000 71 7887.21 991.74 53953.00 88888.00 2019-03-12 13:55:54.000 71 7887.13 991.73 53952.97 88888.00 2019-03-12 13:55:55.000 71 7887.08 991.74 53952.98 88888.00 2019-03-12 13:55:56.000 71 7887.05 991.72 53953.00 88888.00 2019-03-12 13:55:57.000 71 7887.03 991.74 53953.00 88888.00 2019-03-12 13:55:58.000 71 7887.01 991.78 53953.01 88888.00 2019-03-12 13:55:59.000 71 7886.98 991.81 53953.01 88888.00 2019-03-12 13:56:00.000 71 7886.94 991.87 53952.98 88888.00 2019-03-12 13:56:01.000 71 7886.88 991.92 53952.96 88888.00 2019-03-12 13:56:02.000 71 7886.82 991.94 53952.94 88888.00 2019-03-12 13:56:03.000 71 7886.76 991.96 53952.91 88888.00 2019-03-12 13:56:04.000 71 7886.71 991.99 53952.89 88888.00 2019-03-12 13:56:05.000 71 7886.65 992.01 53952.88 88888.00 2019-03-12 13:56:06.000 71 7886.60 992.01 53952.88 88888.00 2019-03-12 13:56:07.000 71 7886.55 992.03 53952.88 88888.00 2019-03-12 13:56:08.000 71 7886.50 992.04 53952.88 88888.00 2019-03-12 13:56:09.000 71 7886.45 992.04 53952.88 88888.00 2019-03-12 13:56:10.000 71 7886.40 992.06 53952.84 88888.00 2019-03-12 13:56:11.000 71 7886.36 992.09 53952.80 88888.00 2019-03-12 13:56:12.000 71 7886.32 992.12 53952.80 88888.00 2019-03-12 13:56:13.000 71 7886.28 992.15 53952.80 88888.00 2019-03-12 13:56:14.000 71 7886.26 992.17 53952.80 88888.00 2019-03-12 13:56:15.000 71 7886.24 992.19 53952.80 88888.00 2019-03-12 13:56:16.000 71 7886.21 992.21 53952.80 88888.00 2019-03-12 13:56:17.000 71 7886.19 992.23 53952.79 88888.00 2019-03-12 13:56:18.000 71 7886.18 992.25 53952.79 88888.00 2019-03-12 13:56:19.000 71 7886.17 992.27 53952.78 88888.00 2019-03-12 13:56:20.000 71 7886.15 992.27 53952.77 88888.00 2019-03-12 13:56:21.000 71 7886.12 992.29 53952.76 88888.00 2019-03-12 13:56:22.000 71 7886.09 992.32 53952.75 88888.00 2019-03-12 13:56:23.000 71 7886.07 992.34 53952.73 88888.00 2019-03-12 13:56:24.000 71 7886.05 992.37 53952.72 88888.00 2019-03-12 13:56:25.000 71 7886.02 992.39 53952.72 88888.00 2019-03-12 13:56:26.000 71 7885.99 992.37 53952.70 88888.00 2019-03-12 13:56:27.000 71 7885.95 992.35 53952.68 88888.00 2019-03-12 13:56:28.000 71 7885.93 992.36 53952.66 88888.00 2019-03-12 13:56:29.000 71 7885.92 992.36 53952.65 88888.00 2019-03-12 13:56:30.000 71 7885.92 992.37 53952.66 88888.00 2019-03-12 13:56:31.000 71 7885.93 992.39 53952.68 88888.00 2019-03-12 13:56:32.000 71 7885.94 992.41 53952.70 88888.00 2019-03-12 13:56:33.000 71 7885.96 992.43 53952.72 88888.00 2019-03-12 13:56:34.000 71 7885.98 992.43 53952.75 88888.00 2019-03-12 13:56:35.000 71 7886.01 992.42 53952.77 88888.00 2019-03-12 13:56:36.000 71 7886.02 992.42 53952.76 88888.00 2019-03-12 13:56:37.000 71 7886.00 992.40 53952.75 88888.00 2019-03-12 13:56:38.000 71 7885.98 992.37 53952.75 88888.00 2019-03-12 13:56:39.000 71 7885.97 992.35 53952.77 88888.00 2019-03-12 13:56:40.000 71 7885.96 992.32 53952.78 88888.00 2019-03-12 13:56:41.000 71 7885.95 992.28 53952.79 88888.00 2019-03-12 13:56:42.000 71 7885.96 992.26 53952.81 88888.00 2019-03-12 13:56:43.000 71 7885.99 992.26 53952.84 88888.00 2019-03-12 13:56:44.000 71 7886.01 992.25 53952.88 88888.00 2019-03-12 13:56:45.000 71 7886.03 992.23 53952.91 88888.00 2019-03-12 13:56:46.000 71 7886.06 992.23 53952.93 88888.00 2019-03-12 13:56:47.000 71 7886.10 992.22 53952.96 88888.00 2019-03-12 13:56:48.000 71 7886.13 992.19 53952.99 88888.00 2019-03-12 13:56:49.000 71 7886.16 992.18 53953.02 88888.00 2019-03-12 13:56:50.000 71 7886.19 992.18 53953.03 88888.00 2019-03-12 13:56:51.000 71 7886.21 992.17 53953.05 88888.00 2019-03-12 13:56:52.000 71 7886.23 992.18 53953.08 88888.00 2019-03-12 13:56:53.000 71 7886.26 992.17 53953.09 88888.00 2019-03-12 13:56:54.000 71 7886.30 992.15 53953.12 88888.00 2019-03-12 13:56:55.000 71 7886.32 992.14 53953.18 88888.00 2019-03-12 13:56:56.000 71 7886.36 992.15 53953.23 88888.00 2019-03-12 13:56:57.000 71 7886.40 992.15 53953.28 88888.00 2019-03-12 13:56:58.000 71 7886.45 992.16 53953.32 88888.00 2019-03-12 13:56:59.000 71 7886.48 992.17 53953.36 88888.00 2019-03-12 13:57:00.000 71 7886.52 992.17 53953.40 88888.00 2019-03-12 13:57:01.000 71 7886.57 992.19 53953.43 88888.00 2019-03-12 13:57:02.000 71 7886.60 992.20 53953.47 88888.00 2019-03-12 13:57:03.000 71 7886.64 992.18 53953.53 88888.00 2019-03-12 13:57:04.000 71 7886.69 992.18 53953.58 88888.00 2019-03-12 13:57:05.000 71 7886.75 992.18 53953.63 88888.00 2019-03-12 13:57:06.000 71 7886.80 992.17 53953.70 88888.00 2019-03-12 13:57:07.000 71 7886.87 992.19 53953.77 88888.00 2019-03-12 13:57:08.000 71 7886.93 992.21 53953.83 88888.00 2019-03-12 13:57:09.000 71 7886.99 992.21 53953.88 88888.00 2019-03-12 13:57:10.000 71 7887.05 992.21 53953.94 88888.00 2019-03-12 13:57:11.000 71 7887.10 992.22 53954.00 88888.00 2019-03-12 13:57:12.000 71 7887.13 992.23 53954.04 88888.00 2019-03-12 13:57:13.000 71 7887.16 992.24 53954.08 88888.00 2019-03-12 13:57:14.000 71 7887.19 992.26 53954.14 88888.00 2019-03-12 13:57:15.000 71 7887.23 992.27 53954.20 88888.00 2019-03-12 13:57:16.000 71 7887.28 992.28 53954.26 88888.00 2019-03-12 13:57:17.000 71 7887.33 992.31 53954.32 88888.00 2019-03-12 13:57:18.000 71 7887.39 992.34 53954.37 88888.00 2019-03-12 13:57:19.000 71 7887.44 992.38 53954.42 88888.00 2019-03-12 13:57:20.000 71 7887.48 992.40 53954.48 88888.00 2019-03-12 13:57:21.000 71 7887.52 992.41 53954.53 88888.00 2019-03-12 13:57:22.000 71 7887.54 992.42 53954.56 88888.00 2019-03-12 13:57:23.000 71 7887.56 992.41 53954.60 88888.00 2019-03-12 13:57:24.000 71 7887.60 992.42 53954.67 88888.00 2019-03-12 13:57:25.000 71 7887.64 992.46 53954.72 88888.00 2019-03-12 13:57:26.000 71 7887.66 992.49 53954.76 88888.00 2019-03-12 13:57:27.000 71 7887.69 992.51 53954.80 88888.00 2019-03-12 13:57:28.000 71 7887.70 992.54 53954.83 88888.00 2019-03-12 13:57:29.000 71 7887.69 992.59 53954.87 88888.00 2019-03-12 13:57:30.000 71 7887.70 992.61 53954.90 88888.00 2019-03-12 13:57:31.000 71 7887.72 992.63 53954.94 88888.00 2019-03-12 13:57:32.000 71 7887.73 992.66 53954.97 88888.00 2019-03-12 13:57:33.000 71 7887.74 992.71 53955.00 88888.00 2019-03-12 13:57:34.000 71 7887.73 992.74 53955.02 88888.00 2019-03-12 13:57:35.000 71 7887.72 992.78 53955.04 88888.00 2019-03-12 13:57:36.000 71 7887.73 992.80 53955.08 88888.00 2019-03-12 13:57:37.000 71 7887.73 992.82 53955.13 88888.00 2019-03-12 13:57:38.000 71 7887.72 992.81 53955.19 88888.00 2019-03-12 13:57:39.000 71 7887.73 992.78 53955.25 88888.00 2019-03-12 13:57:40.000 71 7887.74 992.76 53955.29 88888.00 2019-03-12 13:57:41.000 71 7887.73 992.74 53955.33 88888.00 2019-03-12 13:57:42.000 71 7887.72 992.73 53955.37 88888.00 2019-03-12 13:57:43.000 71 7887.71 992.74 53955.41 88888.00 2019-03-12 13:57:44.000 71 7887.70 992.76 53955.44 88888.00 2019-03-12 13:57:45.000 71 7887.69 992.78 53955.46 88888.00 2019-03-12 13:57:46.000 71 7887.69 992.78 53955.49 88888.00 2019-03-12 13:57:47.000 71 7887.68 992.80 53955.53 88888.00 2019-03-12 13:57:48.000 71 7887.67 992.80 53955.57 88888.00 2019-03-12 13:57:49.000 71 7887.66 992.79 53955.61 88888.00 2019-03-12 13:57:50.000 71 7887.66 992.79 53955.64 88888.00 2019-03-12 13:57:51.000 71 7887.66 992.76 53955.69 88888.00 2019-03-12 13:57:52.000 71 7887.65 992.72 53955.74 88888.00 2019-03-12 13:57:53.000 71 7887.64 992.70 53955.80 88888.00 2019-03-12 13:57:54.000 71 7887.63 992.68 53955.84 88888.00 2019-03-12 13:57:55.000 71 7887.63 992.65 53955.87 88888.00 2019-03-12 13:57:56.000 71 7887.63 992.62 53955.92 88888.00 2019-03-12 13:57:57.000 71 7887.62 992.61 53955.98 88888.00 2019-03-12 13:57:58.000 71 7887.62 992.59 53956.03 88888.00 2019-03-12 13:57:59.000 71 7887.61 992.58 53956.05 88888.00 2019-03-12 13:58:00.000 71 7887.60 992.59 53956.07 88888.00 2019-03-12 13:58:01.000 71 7887.59 992.60 53956.10 88888.00 2019-03-12 13:58:02.000 71 7887.58 992.58 53956.13 88888.00 2019-03-12 13:58:03.000 71 7887.59 992.59 53956.18 88888.00 2019-03-12 13:58:04.000 71 7887.61 992.59 53956.24 88888.00 2019-03-12 13:58:05.000 71 7887.62 992.57 53956.30 88888.00 2019-03-12 13:58:06.000 71 7887.63 992.56 53956.36 88888.00 2019-03-12 13:58:07.000 71 7887.66 992.55 53956.39 88888.00 2019-03-12 13:58:08.000 71 7887.66 992.55 53956.43 88888.00 2019-03-12 13:58:09.000 71 7887.66 992.56 53956.46 88888.00 2019-03-12 13:58:10.000 71 7887.66 992.55 53956.49 88888.00 2019-03-12 13:58:11.000 71 7887.66 992.53 53956.52 88888.00 2019-03-12 13:58:12.000 71 7887.67 992.51 53956.55 88888.00 2019-03-12 13:58:13.000 71 7887.68 992.50 53956.61 88888.00 2019-03-12 13:58:14.000 71 7887.71 992.49 53956.66 88888.00 2019-03-12 13:58:15.000 71 7887.73 992.49 53956.71 88888.00 2019-03-12 13:58:16.000 71 7887.77 992.50 53956.76 88888.00 2019-03-12 13:58:17.000 71 7887.83 992.52 53956.81 88888.00 2019-03-12 13:58:18.000 71 7887.87 992.55 53956.86 88888.00 2019-03-12 13:58:19.000 71 7887.91 992.56 53956.91 88888.00 2019-03-12 13:58:20.000 71 7887.93 992.57 53956.94 88888.00 2019-03-12 13:58:21.000 71 7887.93 992.58 53956.95 88888.00 2019-03-12 13:58:22.000 71 7887.93 992.58 53956.98 88888.00 2019-03-12 13:58:23.000 71 7887.95 992.56 53957.00 88888.00 2019-03-12 13:58:24.000 71 7887.96 992.56 53957.03 88888.00 2019-03-12 13:58:25.000 71 7887.96 992.55 53957.07 88888.00 2019-03-12 13:58:26.000 71 7887.97 992.55 53957.11 88888.00 2019-03-12 13:58:27.000 71 7888.00 992.57 53957.16 88888.00 2019-03-12 13:58:28.000 71 7888.06 992.58 53957.21 88888.00 2019-03-12 13:58:29.000 71 7888.10 992.58 53957.24 88888.00 2019-03-12 13:58:30.000 71 7888.13 992.60 53957.27 88888.00 2019-03-12 13:58:31.000 71 7888.16 992.62 53957.32 88888.00 2019-03-12 13:58:32.000 71 7888.17 992.63 53957.34 88888.00 2019-03-12 13:58:33.000 71 7888.17 992.65 53957.36 88888.00 2019-03-12 13:58:34.000 71 7888.17 992.65 53957.37 88888.00 2019-03-12 13:58:35.000 71 7888.15 992.67 53957.36 88888.00 2019-03-12 13:58:36.000 71 7888.15 992.70 53957.38 88888.00 2019-03-12 13:58:37.000 71 7888.15 992.70 53957.39 88888.00 2019-03-12 13:58:38.000 71 7888.14 992.71 53957.40 88888.00 2019-03-12 13:58:39.000 71 7888.14 992.74 53957.43 88888.00 2019-03-12 13:58:40.000 71 7888.13 992.75 53957.45 88888.00 2019-03-12 13:58:41.000 71 7888.12 992.74 53957.46 88888.00 2019-03-12 13:58:42.000 71 7888.10 992.73 53957.46 88888.00 2019-03-12 13:58:43.000 71 7888.07 992.72 53957.46 88888.00 2019-03-12 13:58:44.000 71 7888.04 992.72 53957.48 88888.00 2019-03-12 13:58:45.000 71 7888.02 992.71 53957.50 88888.00 2019-03-12 13:58:46.000 71 7888.01 992.70 53957.51 88888.00 2019-03-12 13:58:47.000 71 7887.99 992.68 53957.53 88888.00 2019-03-12 13:58:48.000 71 7887.98 992.68 53957.55 88888.00 2019-03-12 13:58:49.000 71 7887.98 992.68 53957.55 88888.00 2019-03-12 13:58:50.000 71 7887.97 992.68 53957.56 88888.00 2019-03-12 13:58:51.000 71 7887.94 992.66 53957.58 88888.00 2019-03-12 13:58:52.000 71 7887.92 992.67 53957.59 88888.00 2019-03-12 13:58:53.000 71 7887.91 992.66 53957.59 88888.00 2019-03-12 13:58:54.000 71 7887.88 992.64 53957.58 88888.00 2019-03-12 13:58:55.000 71 7887.83 992.64 53957.59 88888.00 2019-03-12 13:58:56.000 71 7887.80 992.65 53957.61 88888.00 2019-03-12 13:58:57.000 71 7887.79 992.64 53957.64 88888.00 2019-03-12 13:58:58.000 71 7887.76 992.64 53957.66 88888.00 2019-03-12 13:58:59.000 71 7887.74 992.61 53957.68 88888.00 2019-03-12 13:59:00.000 71 7887.72 992.56 53957.71 88888.00 2019-03-12 13:59:01.000 71 7887.72 992.53 53957.74 88888.00 2019-03-12 13:59:02.000 71 7887.71 992.51 53957.77 88888.00 2019-03-12 13:59:03.000 71 7887.71 992.51 53957.80 88888.00 2019-03-12 13:59:04.000 71 7887.72 992.50 53957.85 88888.00 2019-03-12 13:59:05.000 71 7887.72 992.48 53957.87 88888.00 2019-03-12 13:59:06.000 71 7887.69 992.46 53957.87 88888.00 2019-03-12 13:59:07.000 71 7887.64 992.46 53957.88 88888.00 2019-03-12 13:59:08.000 71 7887.60 992.45 53957.88 88888.00 2019-03-12 13:59:09.000 71 7887.58 992.43 53957.89 88888.00 2019-03-12 13:59:10.000 71 7887.55 992.43 53957.91 88888.00 2019-03-12 13:59:11.000 71 7887.52 992.43 53957.91 88888.00 2019-03-12 13:59:12.000 71 7887.50 992.41 53957.94 88888.00 2019-03-12 13:59:13.000 71 7887.49 992.37 53958.00 88888.00 2019-03-12 13:59:14.000 71 7887.49 992.35 53958.04 88888.00 2019-03-12 13:59:15.000 71 7887.47 992.32 53958.07 88888.00 2019-03-12 13:59:16.000 71 7887.46 992.29 53958.10 88888.00 2019-03-12 13:59:17.000 71 7887.44 992.26 53958.13 88888.00 2019-03-12 13:59:18.000 71 7887.42 992.24 53958.15 88888.00 2019-03-12 13:59:19.000 71 7887.41 992.24 53958.17 88888.00 2019-03-12 13:59:20.000 71 7887.42 992.22 53958.20 88888.00 2019-03-12 13:59:21.000 71 7887.41 992.20 53958.23 88888.00 2019-03-12 13:59:22.000 71 7887.40 992.20 53958.27 88888.00 2019-03-12 13:59:23.000 71 7887.38 992.20 53958.29 88888.00 2019-03-12 13:59:24.000 71 7887.35 992.17 53958.30 88888.00 2019-03-12 13:59:25.000 71 7887.30 992.16 53958.31 88888.00 2019-03-12 13:59:26.000 71 7887.25 992.14 53958.31 88888.00 2019-03-12 13:59:27.000 71 7887.18 992.10 53958.29 88888.00 2019-03-12 13:59:28.000 71 7887.12 992.04 53958.29 88888.00 2019-03-12 13:59:29.000 71 7887.08 992.01 53958.30 88888.00 2019-03-12 13:59:30.000 71 7887.06 991.98 53958.32 88888.00 2019-03-12 13:59:31.000 71 7887.03 991.94 53958.35 88888.00 2019-03-12 13:59:32.000 71 7886.98 991.93 53958.36 88888.00 2019-03-12 13:59:33.000 71 7886.95 991.94 53958.38 88888.00 2019-03-12 13:59:34.000 71 7886.92 991.93 53958.39 88888.00 2019-03-12 13:59:35.000 71 7886.87 991.89 53958.38 88888.00 2019-03-12 13:59:36.000 71 7886.83 991.85 53958.38 88888.00 2019-03-12 13:59:37.000 71 7886.77 991.85 53958.37 88888.00 2019-03-12 13:59:38.000 71 7886.70 991.83 53958.37 88888.00 2019-03-12 13:59:39.000 71 7886.63 991.81 53958.35 88888.00 2019-03-12 13:59:40.000 71 7886.56 991.79 53958.34 88888.00 2019-03-12 13:59:41.000 71 7886.49 991.77 53958.33 88888.00 2019-03-12 13:59:42.000 71 7886.42 991.76 53958.32 88888.00 2019-03-12 13:59:43.000 71 7886.35 991.76 53958.31 88888.00 2019-03-12 13:59:44.000 71 7886.30 991.76 53958.30 88888.00 2019-03-12 13:59:45.000 71 7886.24 991.75 53958.30 88888.00 2019-03-12 13:59:46.000 71 7886.20 991.73 53958.32 88888.00 2019-03-12 13:59:47.000 71 7886.17 991.72 53958.34 88888.00 2019-03-12 13:59:48.000 71 7886.11 991.68 53958.35 88888.00 2019-03-12 13:59:49.000 71 7886.05 991.65 53958.36 88888.00 2019-03-12 13:59:50.000 71 7886.01 991.63 53958.38 88888.00 2019-03-12 13:59:51.000 71 7885.96 991.60 53958.38 88888.00 2019-03-12 13:59:52.000 71 7885.91 991.55 53958.36 88888.00 2019-03-12 13:59:53.000 71 7885.85 991.54 53958.35 88888.00 2019-03-12 13:59:54.000 71 7885.81 991.55 53958.35 88888.00 2019-03-12 13:59:55.000 71 7885.76 991.53 53958.35 88888.00 2019-03-12 13:59:56.000 71 7885.71 991.52 53958.36 88888.00 2019-03-12 13:59:57.000 71 7885.69 991.53 53958.36 88888.00 2019-03-12 13:59:58.000 71 7885.66 991.54 53958.37 88888.00 2019-03-12 13:59:59.000 71 7885.62 991.53 53958.39 88888.00 2019-03-12 14:00:00.000 71 7885.57 991.52 53958.41 88888.00 2019-03-12 14:00:01.000 71 7885.55 991.51 53958.42 88888.00 2019-03-12 14:00:02.000 71 7885.52 991.48 53958.43 88888.00 2019-03-12 14:00:03.000 71 7885.49 991.48 53958.44 88888.00 2019-03-12 14:00:04.000 71 7885.48 991.47 53958.46 88888.00 2019-03-12 14:00:05.000 71 7885.46 991.44 53958.48 88888.00 2019-03-12 14:00:06.000 71 7885.44 991.42 53958.48 88888.00 2019-03-12 14:00:07.000 71 7885.42 991.41 53958.48 88888.00 2019-03-12 14:00:08.000 71 7885.39 991.41 53958.49 88888.00 2019-03-12 14:00:09.000 71 7885.37 991.39 53958.51 88888.00 2019-03-12 14:00:10.000 71 7885.36 991.38 53958.53 88888.00 2019-03-12 14:00:11.000 71 7885.37 991.39 53958.57 88888.00 2019-03-12 14:00:12.000 71 7885.39 991.39 53958.61 88888.00 2019-03-12 14:00:13.000 71 7885.39 991.38 53958.64 88888.00 2019-03-12 14:00:14.000 71 7885.39 991.38 53958.67 88888.00 2019-03-12 14:00:15.000 71 7885.41 991.38 53958.69 88888.00 2019-03-12 14:00:16.000 71 7885.40 991.38 53958.70 88888.00 2019-03-12 14:00:17.000 71 7885.38 991.38 53958.71 88888.00 2019-03-12 14:00:18.000 71 7885.39 991.38 53958.73 88888.00 2019-03-12 14:00:19.000 71 7885.40 991.38 53958.76 88888.00 2019-03-12 14:00:20.000 71 7885.42 991.37 53958.79 88888.00 2019-03-12 14:00:21.000 71 7885.44 991.39 53958.81 88888.00 2019-03-12 14:00:22.000 71 7885.46 991.41 53958.85 88888.00 2019-03-12 14:00:23.000 71 7885.48 991.42 53958.89 88888.00 2019-03-12 14:00:24.000 71 7885.51 991.43 53958.91 88888.00 2019-03-12 14:00:25.000 71 7885.55 991.46 53958.94 88888.00 2019-03-12 14:00:26.000 71 7885.58 991.49 53958.98 88888.00 2019-03-12 14:00:27.000 71 7885.61 991.53 53959.00 88888.00 2019-03-12 14:00:28.000 71 7885.63 991.56 53959.01 88888.00 2019-03-12 14:00:29.000 71 7885.64 991.57 53959.02 88888.00 2019-03-12 14:00:30.000 71 7885.65 991.57 53959.03 88888.00 2019-03-12 14:00:31.000 71 7885.67 991.57 53959.06 88888.00 2019-03-12 14:00:32.000 71 7885.68 991.58 53959.09 88888.00 2019-03-12 14:00:33.000 71 7885.70 991.59 53959.11 88888.00 2019-03-12 14:00:34.000 71 7885.75 991.60 53959.15 88888.00 2019-03-12 14:00:35.000 71 7885.80 991.62 53959.19 88888.00 2019-03-12 14:00:36.000 71 7885.84 991.62 53959.23 88888.00 2019-03-12 14:00:37.000 71 7885.89 991.62 53959.26 88888.00 2019-03-12 14:00:38.000 71 7885.92 991.62 53959.29 88888.00 2019-03-12 14:00:39.000 71 7885.94 991.62 53959.30 88888.00 2019-03-12 14:00:40.000 71 7885.96 991.62 53959.31 88888.00 2019-03-12 14:00:41.000 71 7885.97 991.64 53959.30 88888.00 2019-03-12 14:00:42.000 71 7885.96 991.65 53959.29 88888.00 2019-03-12 14:00:43.000 71 7885.96 991.68 53959.28 88888.00 2019-03-12 14:00:44.000 71 7885.96 991.71 53959.27 88888.00 2019-03-12 14:00:45.000 71 7885.96 991.74 53959.29 88888.00 2019-03-12 14:00:46.000 71 7885.96 991.76 53959.30 88888.00 2019-03-12 14:00:47.000 71 7885.98 991.77 53959.32 88888.00 2019-03-12 14:00:48.000 71 7886.02 991.78 53959.33 88888.00 2019-03-12 14:00:49.000 71 7886.05 991.78 53959.34 88888.00 2019-03-12 14:00:50.000 71 7886.06 991.77 53959.35 88888.00 2019-03-12 14:00:51.000 71 7886.07 991.78 53959.36 88888.00 2019-03-12 14:00:52.000 71 7886.09 991.78 53959.37 88888.00 2019-03-12 14:00:53.000 71 7886.11 991.76 53959.39 88888.00 2019-03-12 14:00:54.000 71 7886.12 991.75 53959.38 88888.00 2019-03-12 14:00:55.000 71 7886.12 991.76 53959.37 88888.00 2019-03-12 14:00:56.000 71 7886.12 991.78 53959.36 88888.00 2019-03-12 14:00:57.000 71 7886.11 991.78 53959.34 88888.00 2019-03-12 14:00:58.000 71 7886.08 991.79 53959.32 88888.00 2019-03-12 14:00:59.000 71 7886.09 991.80 53959.32 88888.00 2019-03-12 14:01:00.000 71 7886.09 991.79 53959.31 88888.00 2019-03-12 14:01:01.000 71 7886.08 991.81 53959.29 88888.00 2019-03-12 14:01:02.000 71 7886.06 991.83 53959.29 88888.00 2019-03-12 14:01:03.000 71 7886.06 991.85 53959.29 88888.00 2019-03-12 14:01:04.000 71 7886.06 991.87 53959.29 88888.00 2019-03-12 14:01:05.000 71 7886.06 991.87 53959.29 88888.00 2019-03-12 14:01:06.000 71 7886.07 991.87 53959.27 88888.00 2019-03-12 14:01:07.000 71 7886.07 991.88 53959.26 88888.00 2019-03-12 14:01:08.000 71 7886.06 991.87 53959.27 88888.00 2019-03-12 14:01:09.000 71 7886.05 991.85 53959.26 88888.00 2019-03-12 14:01:10.000 71 7886.03 991.84 53959.24 88888.00 2019-03-12 14:01:11.000 71 7886.01 991.82 53959.21 88888.00 2019-03-12 14:01:12.000 71 7885.99 991.81 53959.18 88888.00 2019-03-12 14:01:13.000 71 7885.94 991.82 53959.16 88888.00 2019-03-12 14:01:14.000 71 7885.90 991.83 53959.12 88888.00 2019-03-12 14:01:15.000 71 7885.89 991.83 53959.11 88888.00 2019-03-12 14:01:16.000 71 7885.87 991.81 53959.09 88888.00 2019-03-12 14:01:17.000 71 7885.83 991.78 53959.07 88888.00 2019-03-12 14:01:18.000 71 7885.80 991.77 53959.05 88888.00 2019-03-12 14:01:19.000 71 7885.76 991.76 53959.03 88888.00 2019-03-12 14:01:20.000 71 7885.74 991.74 53959.00 88888.00 2019-03-12 14:01:21.000 71 7885.72 991.72 53958.99 88888.00 2019-03-12 14:01:22.000 71 7885.71 991.69 53958.98 88888.00 2019-03-12 14:01:23.000 71 7885.69 991.64 53958.97 88888.00 2019-03-12 14:01:24.000 71 7885.67 991.59 53958.96 88888.00 2019-03-12 14:01:25.000 71 7885.63 991.55 53958.93 88888.00 2019-03-12 14:01:26.000 71 7885.60 991.52 53958.89 88888.00 2019-03-12 14:01:27.000 71 7885.56 991.50 53958.86 88888.00 2019-03-12 14:01:28.000 71 7885.51 991.47 53958.82 88888.00 2019-03-12 14:01:29.000 71 7885.46 991.42 53958.79 88888.00 2019-03-12 14:01:30.000 71 7885.40 991.38 53958.76 88888.00 2019-03-12 14:01:31.000 71 7885.35 991.33 53958.73 88888.00 2019-03-12 14:01:32.000 71 7885.29 991.29 53958.71 88888.00 2019-03-12 14:01:33.000 71 7885.24 991.25 53958.68 88888.00 2019-03-12 14:01:34.000 71 7885.21 991.19 53958.67 88888.00 2019-03-12 14:01:35.000 71 7885.17 991.13 53958.65 88888.00 2019-03-12 14:01:36.000 71 7885.14 991.09 53958.61 88888.00 2019-03-12 14:01:37.000 71 7885.12 991.04 53958.58 88888.00 2019-03-12 14:01:38.000 71 7885.09 990.99 53958.55 88888.00 2019-03-12 14:01:39.000 71 7885.05 990.94 53958.53 88888.00 2019-03-12 14:01:40.000 71 7884.99 990.89 53958.50 88888.00 2019-03-12 14:01:41.000 71 7884.94 990.83 53958.47 88888.00 2019-03-12 14:01:42.000 71 7884.89 990.76 53958.43 88888.00 2019-03-12 14:01:43.000 71 7884.83 990.69 53958.39 88888.00 2019-03-12 14:01:44.000 71 7884.77 990.63 53958.36 88888.00 2019-03-12 14:01:45.000 71 7884.73 990.58 53958.33 88888.00 2019-03-12 14:01:46.000 71 7884.69 990.53 53958.30 88888.00 2019-03-12 14:01:47.000 71 7884.66 990.48 53958.29 88888.00 2019-03-12 14:01:48.000 71 7884.63 990.43 53958.27 88888.00 2019-03-12 14:01:49.000 71 7884.61 990.37 53958.25 88888.00 2019-03-12 14:01:50.000 71 7884.58 990.32 53958.23 88888.00 2019-03-12 14:01:51.000 71 7884.53 990.28 53958.21 88888.00 2019-03-12 14:01:52.000 71 7884.49 990.24 53958.18 88888.00 2019-03-12 14:01:53.000 71 7884.46 990.20 53958.15 88888.00 2019-03-12 14:01:54.000 71 7884.44 990.13 53958.13 88888.00 2019-03-12 14:01:55.000 71 7884.41 990.05 53958.13 88888.00 2019-03-12 14:01:56.000 71 7884.39 989.99 53958.13 88888.00 2019-03-12 14:01:57.000 71 7884.39 989.91 53958.12 88888.00 2019-03-12 14:01:58.000 71 7884.39 989.81 53958.11 88888.00 2019-03-12 14:01:59.000 71 7884.39 989.75 53958.10 88888.00 2019-03-12 14:02:00.000 71 7884.39 989.70 53958.09 88888.00 2019-03-12 14:02:01.000 71 7884.36 989.65 53958.08 88888.00 2019-03-12 14:02:02.000 71 7884.35 989.61 53958.06 88888.00 2019-03-12 14:02:03.000 71 7884.35 989.58 53958.05 88888.00 2019-03-12 14:02:04.000 71 7884.34 989.55 53958.04 88888.00 2019-03-12 14:02:05.000 71 7884.33 989.50 53958.02 88888.00 2019-03-12 14:02:06.000 71 7884.32 989.45 53958.00 88888.00 2019-03-12 14:02:07.000 71 7884.33 989.42 53957.99 88888.00 2019-03-12 14:02:08.000 71 7884.33 989.38 53957.99 88888.00 2019-03-12 14:02:09.000 71 7884.33 989.33 53957.98 88888.00 2019-03-12 14:02:10.000 71 7884.35 989.30 53957.96 88888.00 2019-03-12 14:02:11.000 71 7884.38 989.28 53957.98 88888.00 2019-03-12 14:02:12.000 71 7884.41 989.25 53957.99 88888.00 2019-03-12 14:02:13.000 71 7884.41 989.21 53957.99 88888.00 2019-03-12 14:02:14.000 71 7884.42 989.17 53957.99 88888.00 2019-03-12 14:02:15.000 71 7884.43 989.14 53957.98 88888.00 2019-03-12 14:02:16.000 71 7884.45 989.11 53957.95 88888.00 2019-03-12 14:02:17.000 71 7884.46 989.09 53957.93 88888.00 2019-03-12 14:02:18.000 71 7884.49 989.08 53957.94 88888.00 2019-03-12 14:02:19.000 71 7884.53 989.06 53957.95 88888.00 2019-03-12 14:02:20.000 71 7884.56 989.03 53957.95 88888.00 2019-03-12 14:02:21.000 71 7884.60 989.00 53957.95 88888.00 2019-03-12 14:02:22.000 71 7884.65 988.97 53957.96 88888.00 2019-03-12 14:02:23.000 71 7884.68 988.96 53957.97 88888.00 2019-03-12 14:02:24.000 71 7884.72 988.96 53957.96 88888.00 2019-03-12 14:02:25.000 71 7884.77 988.95 53957.96 88888.00 2019-03-12 14:02:26.000 71 7884.82 988.94 53957.97 88888.00 2019-03-12 14:02:27.000 71 7884.87 988.93 53957.97 88888.00 2019-03-12 14:02:28.000 71 7884.94 988.92 53957.99 88888.00 2019-03-12 14:02:29.000 71 7885.00 988.90 53958.02 88888.00 2019-03-12 14:02:30.000 71 7885.05 988.90 53958.04 88888.00 2019-03-12 14:02:31.000 71 7885.11 988.88 53958.03 88888.00 2019-03-12 14:02:32.000 71 7885.15 988.87 53958.02 88888.00 2019-03-12 14:02:33.000 71 7885.17 988.85 53958.01 88888.00 2019-03-12 14:02:34.000 71 7885.21 988.85 53958.00 88888.00 2019-03-12 14:02:35.000 71 7885.26 988.85 53957.99 88888.00 2019-03-12 14:02:36.000 71 7885.30 988.83 53958.00 88888.00 2019-03-12 14:02:37.000 71 7885.35 988.82 53958.01 88888.00 2019-03-12 14:02:38.000 71 7885.41 988.80 53958.03 88888.00 2019-03-12 14:02:39.000 71 7885.47 988.79 53958.04 88888.00 2019-03-12 14:02:40.000 71 7885.52 988.78 53958.03 88888.00 2019-03-12 14:02:41.000 71 7885.57 988.77 53958.03 88888.00 2019-03-12 14:02:42.000 71 7885.61 988.75 53958.04 88888.00 2019-03-12 14:02:43.000 71 7885.65 988.73 53958.03 88888.00 2019-03-12 14:02:44.000 71 7885.68 988.70 53958.02 88888.00 2019-03-12 14:02:45.000 71 7885.71 988.66 53958.01 88888.00 2019-03-12 14:02:46.000 71 7885.72 988.64 53958.01 88888.00 2019-03-12 14:02:47.000 71 7885.75 988.62 53957.99 88888.00 2019-03-12 14:02:48.000 71 7885.78 988.61 53957.98 88888.00 2019-03-12 14:02:49.000 71 7885.81 988.62 53957.98 88888.00 2019-03-12 14:02:50.000 71 7885.86 988.64 53957.97 88888.00 2019-03-12 14:02:51.000 71 7885.91 988.63 53957.98 88888.00 2019-03-12 14:02:52.000 71 7885.94 988.63 53957.99 88888.00 2019-03-12 14:02:53.000 71 7885.99 988.62 53957.98 88888.00 2019-03-12 14:02:54.000 71 7886.03 988.61 53957.97 88888.00 2019-03-12 14:02:55.000 71 7886.05 988.58 53957.97 88888.00 2019-03-12 14:02:56.000 71 7886.07 988.56 53957.96 88888.00 2019-03-12 14:02:57.000 71 7886.10 988.54 53957.95 88888.00 2019-03-12 14:02:58.000 71 7886.13 988.51 53957.96 88888.00 2019-03-12 14:02:59.000 71 7886.16 988.47 53957.97 88888.00 2019-03-12 14:03:00.000 71 7886.21 988.45 53957.98 88888.00 2019-03-12 14:03:01.000 71 7886.26 988.44 53957.98 88888.00 2019-03-12 14:03:02.000 71 7886.29 988.43 53957.98 88888.00 2019-03-12 14:03:03.000 71 7886.31 988.45 53957.97 88888.00 2019-03-12 14:03:04.000 71 7886.33 988.47 53957.95 88888.00 2019-03-12 14:03:05.000 71 7886.35 988.48 53957.93 88888.00 2019-03-12 14:03:06.000 71 7886.37 988.52 53957.92 88888.00 2019-03-12 14:03:07.000 71 7886.40 988.53 53957.91 88888.00 2019-03-12 14:03:08.000 71 7886.41 988.53 53957.89 88888.00 2019-03-12 14:03:09.000 71 7886.44 988.53 53957.89 88888.00 2019-03-12 14:03:10.000 71 7886.48 988.51 53957.90 88888.00 2019-03-12 14:03:11.000 71 7886.50 988.48 53957.91 88888.00 2019-03-12 14:03:12.000 71 7886.54 988.46 53957.91 88888.00 2019-03-12 14:03:13.000 71 7886.57 988.46 53957.90 88888.00 2019-03-12 14:03:14.000 71 7886.59 988.46 53957.89 88888.00 2019-03-12 14:03:15.000 71 7886.62 988.46 53957.89 88888.00 2019-03-12 14:03:16.000 71 7886.64 988.43 53957.88 88888.00 2019-03-12 14:03:17.000 71 7886.62 988.39 53957.86 88888.00 2019-03-12 14:03:18.000 71 7886.62 988.36 53957.84 88888.00 2019-03-12 14:03:19.000 71 7886.64 988.33 53957.84 88888.00 2019-03-12 14:03:20.000 71 7886.66 988.31 53957.84 88888.00 2019-03-12 14:03:21.000 71 7886.69 988.29 53957.84 88888.00 2019-03-12 14:03:22.000 71 7886.74 988.28 53957.85 88888.00 2019-03-12 14:03:23.000 71 7886.80 988.27 53957.88 88888.00 2019-03-12 14:03:24.000 71 7886.86 988.24 53957.91 88888.00 2019-03-12 14:03:25.000 71 7886.90 988.19 53957.94 88888.00 2019-03-12 14:03:26.000 71 7886.95 988.13 53957.95 88888.00 2019-03-12 14:03:27.000 71 7886.99 988.06 53957.95 88888.00 2019-03-12 14:03:28.000 71 7887.02 988.00 53957.94 88888.00 2019-03-12 14:03:29.000 71 7887.05 987.93 53957.93 88888.00 2019-03-12 14:03:30.000 71 7887.09 987.85 53957.95 88888.00 2019-03-12 14:03:31.000 71 7887.13 987.78 53957.97 88888.00 2019-03-12 14:03:32.000 71 7887.17 987.70 53957.99 88888.00 2019-03-12 14:03:33.000 71 7887.21 987.61 53958.01 88888.00 2019-03-12 14:03:34.000 71 7887.25 987.52 53958.02 88888.00 2019-03-12 14:03:35.000 71 7887.30 987.44 53958.03 88888.00 2019-03-12 14:03:36.000 71 7887.35 987.38 53958.02 88888.00 2019-03-12 14:03:37.000 71 7887.40 987.30 53958.02 88888.00 2019-03-12 14:03:38.000 71 7887.47 987.23 53958.04 88888.00 2019-03-12 14:03:39.000 71 7887.51 987.18 53958.04 88888.00 2019-03-12 14:03:40.000 71 7887.53 987.10 53958.04 88888.00 2019-03-12 14:03:41.000 71 7887.56 986.98 53958.05 88888.00 2019-03-12 14:03:42.000 71 7887.61 986.87 53958.06 88888.00 2019-03-12 14:03:43.000 71 7887.65 986.74 53958.07 88888.00 2019-03-12 14:03:44.000 71 7887.69 986.62 53958.07 88888.00 2019-03-12 14:03:45.000 71 7887.72 986.49 53958.08 88888.00 2019-03-12 14:03:46.000 71 7887.76 986.34 53958.10 88888.00 2019-03-12 14:03:47.000 71 7887.79 986.21 53958.10 88888.00 2019-03-12 14:03:48.000 71 7887.82 986.09 53958.10 88888.00 2019-03-12 14:03:49.000 71 7887.84 985.97 53958.09 88888.00 2019-03-12 14:03:50.000 71 7887.86 985.88 53958.05 88888.00 2019-03-12 14:03:51.000 71 7887.87 985.81 53958.02 88888.00 2019-03-12 14:03:52.000 71 7887.87 985.74 53957.98 88888.00 2019-03-12 14:03:53.000 71 7887.87 985.67 53957.94 88888.00 2019-03-12 14:03:54.000 71 7887.88 985.59 53957.92 88888.00 2019-03-12 14:03:55.000 71 7887.90 985.49 53957.91 88888.00 2019-03-12 14:03:56.000 71 7887.92 985.37 53957.89 88888.00 2019-03-12 14:03:57.000 71 7887.93 985.26 53957.87 88888.00 2019-03-12 14:03:58.000 71 7887.94 985.16 53957.84 88888.00 2019-03-12 14:03:59.000 71 7887.94 985.07 53957.79 88888.00 2019-03-12 14:04:00.000 71 7887.93 984.98 53957.75 88888.00 2019-03-12 14:04:01.000 71 7887.92 984.88 53957.72 88888.00 2019-03-12 14:04:02.000 71 7887.91 984.76 53957.68 88888.00 2019-03-12 14:04:03.000 71 7887.91 984.66 53957.63 88888.00 2019-03-12 14:04:04.000 71 7887.91 984.61 53957.59 88888.00 2019-03-12 14:04:05.000 71 7887.91 984.57 53957.55 88888.00 2019-03-12 14:04:06.000 71 7887.92 984.52 53957.53 88888.00 2019-03-12 14:04:07.000 71 7887.92 984.47 53957.49 88888.00 2019-03-12 14:04:08.000 71 7887.92 984.42 53957.45 88888.00 2019-03-12 14:04:09.000 71 7887.92 984.37 53957.43 88888.00 2019-03-12 14:04:10.000 71 7887.91 984.31 53957.39 88888.00 2019-03-12 14:04:11.000 71 7887.93 984.23 53957.34 88888.00 2019-03-12 14:04:12.000 71 7887.96 984.15 53957.32 88888.00 2019-03-12 14:04:13.000 71 7887.99 984.07 53957.32 88888.00 2019-03-12 14:04:14.000 71 7888.03 984.01 53957.32 88888.00 2019-03-12 14:04:15.000 71 7888.08 983.95 53957.30 88888.00 2019-03-12 14:04:16.000 71 7888.11 983.90 53957.29 88888.00 2019-03-12 14:04:17.000 71 7888.14 983.86 53957.27 88888.00 2019-03-12 14:04:18.000 71 7888.18 983.82 53957.24 88888.00 2019-03-12 14:04:19.000 71 7888.22 983.78 53957.23 88888.00 2019-03-12 14:04:20.000 71 7888.25 983.76 53957.22 88888.00 2019-03-12 14:04:21.000 71 7888.30 983.75 53957.20 88888.00 2019-03-12 14:04:22.000 71 7888.35 983.72 53957.18 88888.00 2019-03-12 14:04:23.000 71 7888.40 983.70 53957.19 88888.00 2019-03-12 14:04:24.000 71 7888.45 983.68 53957.19 88888.00 2019-03-12 14:04:25.000 71 7888.52 983.64 53957.20 88888.00 2019-03-12 14:04:26.000 71 7888.59 983.59 53957.21 88888.00 2019-03-12 14:04:27.000 71 7888.66 983.56 53957.21 88888.00 2019-03-12 14:04:28.000 71 7888.73 983.51 53957.21 88888.00 2019-03-12 14:04:29.000 71 7888.79 983.45 53957.24 88888.00 2019-03-12 14:04:30.000 71 7888.87 983.41 53957.24 88888.00 2019-03-12 14:04:31.000 71 7888.92 983.38 53957.23 88888.00 2019-03-12 14:04:32.000 71 7888.98 983.34 53957.23 88888.00 2019-03-12 14:04:33.000 71 7889.05 983.32 53957.24 88888.00 2019-03-12 14:04:34.000 71 7889.13 983.31 53957.25 88888.00 2019-03-12 14:04:35.000 71 7889.20 983.30 53957.25 88888.00 2019-03-12 14:04:36.000 71 7889.27 983.30 53957.26 88888.00 2019-03-12 14:04:37.000 71 7889.34 983.30 53957.26 88888.00 2019-03-12 14:04:38.000 71 7889.42 983.28 53957.25 88888.00 2019-03-12 14:04:39.000 71 7889.49 983.25 53957.26 88888.00 2019-03-12 14:04:40.000 71 7889.56 983.21 53957.29 88888.00 2019-03-12 14:04:41.000 71 7889.64 983.16 53957.32 88888.00 2019-03-12 14:04:42.000 71 7889.73 983.12 53957.34 88888.00 2019-03-12 14:04:43.000 71 7889.83 983.08 53957.37 88888.00 2019-03-12 14:04:44.000 71 7889.94 983.03 53957.40 88888.00 2019-03-12 14:04:45.000 71 7890.02 983.00 53957.41 88888.00 2019-03-12 14:04:46.000 71 7890.10 982.99 53957.43 88888.00 2019-03-12 14:04:47.000 71 7890.20 982.98 53957.43 88888.00 2019-03-12 14:04:48.000 71 7890.27 982.98 53957.41 88888.00 2019-03-12 14:04:49.000 71 7890.32 982.99 53957.40 88888.00 2019-03-12 14:04:50.000 71 7890.38 982.99 53957.41 88888.00 2019-03-12 14:04:51.000 71 7890.46 983.01 53957.41 88888.00 2019-03-12 14:04:52.000 71 7890.52 983.03 53957.42 88888.00 2019-03-12 14:04:53.000 71 7890.60 983.04 53957.45 88888.00 2019-03-12 14:04:54.000 71 7890.68 983.03 53957.47 88888.00 2019-03-12 14:04:55.000 71 7890.76 983.01 53957.48 88888.00 2019-03-12 14:04:56.000 71 7890.85 983.00 53957.49 88888.00 2019-03-12 14:04:57.000 71 7890.93 982.97 53957.51 88888.00 2019-03-12 14:04:58.000 71 7891.01 982.92 53957.54 88888.00 2019-03-12 14:04:59.000 71 7891.11 982.87 53957.57 88888.00 2019-03-12 14:05:00.000 71 7891.21 982.83 53957.59 88888.00 2019-03-12 14:05:01.000 71 7891.29 982.80 53957.61 88888.00 2019-03-12 14:05:02.000 71 7891.37 982.77 53957.64 88888.00 2019-03-12 14:05:03.000 71 7891.45 982.75 53957.65 88888.00 2019-03-12 14:05:04.000 71 7891.52 982.74 53957.63 88888.00 2019-03-12 14:05:05.000 71 7891.56 982.72 53957.63 88888.00 2019-03-12 14:05:06.000 71 7891.62 982.71 53957.64 88888.00 2019-03-12 14:05:07.000 71 7891.67 982.70 53957.64 88888.00 2019-03-12 14:05:08.000 71 7891.73 982.68 53957.67 88888.00 2019-03-12 14:05:09.000 71 7891.80 982.65 53957.68 88888.00 2019-03-12 14:05:10.000 71 7891.87 982.61 53957.69 88888.00 2019-03-12 14:05:11.000 71 7891.96 982.58 53957.74 88888.00 2019-03-12 14:05:12.000 71 7892.05 982.53 53957.79 88888.00 2019-03-12 14:05:13.000 71 7892.14 982.46 53957.80 88888.00 2019-03-12 14:05:14.000 71 7892.23 982.42 53957.83 88888.00 2019-03-12 14:05:15.000 71 7892.31 982.38 53957.86 88888.00 2019-03-12 14:05:16.000 71 7892.38 982.30 53957.87 88888.00 2019-03-12 14:05:17.000 71 7892.46 982.23 53957.89 88888.00 2019-03-12 14:05:18.000 71 7892.55 982.20 53957.91 88888.00 2019-03-12 14:05:19.000 71 7892.62 982.17 53957.94 88888.00 2019-03-12 14:05:20.000 71 7892.69 982.16 53957.97 88888.00 2019-03-12 14:05:21.000 71 7892.76 982.16 53958.00 88888.00 2019-03-12 14:05:22.000 71 7892.83 982.16 53958.02 88888.00 2019-03-12 14:05:23.000 71 7892.91 982.15 53958.04 88888.00 2019-03-12 14:05:24.000 71 7892.99 982.15 53958.08 88888.00 2019-03-12 14:05:25.000 71 7893.09 982.14 53958.12 88888.00 2019-03-12 14:05:26.000 71 7893.19 982.10 53958.16 88888.00 2019-03-12 14:05:27.000 71 7893.29 982.05 53958.20 88888.00 2019-03-12 14:05:28.000 71 7893.40 981.99 53958.25 88888.00 2019-03-12 14:05:29.000 71 7893.50 981.93 53958.29 88888.00 2019-03-12 14:05:30.000 71 7893.61 981.89 53958.33 88888.00 2019-03-12 14:05:31.000 71 7893.70 981.88 53958.36 88888.00 2019-03-12 14:05:32.000 71 7893.79 981.87 53958.40 88888.00 2019-03-12 14:05:33.000 71 7893.90 981.86 53958.43 88888.00 2019-03-12 14:05:34.000 71 7894.00 981.86 53958.47 88888.00 2019-03-12 14:05:35.000 71 7894.08 981.87 53958.51 88888.00 2019-03-12 14:05:36.000 71 7894.17 981.88 53958.54 88888.00 2019-03-12 14:05:37.000 71 7894.28 981.87 53958.58 88888.00 2019-03-12 14:05:38.000 71 7894.37 981.86 53958.62 88888.00 2019-03-12 14:05:39.000 71 7894.48 981.86 53958.65 88888.00 2019-03-12 14:05:40.000 71 7894.57 981.84 53958.67 88888.00 2019-03-12 14:05:41.000 71 7894.67 981.84 53958.72 88888.00 2019-03-12 14:05:42.000 71 7894.81 981.83 53958.77 88888.00 2019-03-12 14:05:43.000 71 7894.95 981.81 53958.82 88888.00 2019-03-12 14:05:44.000 71 7895.08 981.81 53958.88 88888.00 2019-03-12 14:05:45.000 71 7895.22 981.81 53958.93 88888.00 2019-03-12 14:05:46.000 71 7895.35 981.79 53958.99 88888.00 2019-03-12 14:05:47.000 71 7895.46 981.77 53959.05 88888.00 2019-03-12 14:05:48.000 71 7895.59 981.75 53959.12 88888.00 2019-03-12 14:05:49.000 71 7895.71 981.75 53959.19 88888.00 2019-03-12 14:05:50.000 71 7895.81 981.75 53959.24 88888.00 2019-03-12 14:05:51.000 71 7895.91 981.74 53959.29 88888.00 2019-03-12 14:05:52.000 71 7896.01 981.74 53959.33 88888.00 2019-03-12 14:05:53.000 71 7896.10 981.73 53959.35 88888.00 2019-03-12 14:05:54.000 71 7896.18 981.70 53959.38 88888.00 2019-03-12 14:05:55.000 71 7896.27 981.66 53959.43 88888.00 2019-03-12 14:05:56.000 71 7896.35 981.62 53959.46 88888.00 2019-03-12 14:05:57.000 71 7896.43 981.58 53959.50 88888.00 2019-03-12 14:05:58.000 71 7896.52 981.55 53959.55 88888.00 2019-03-12 14:05:59.000 71 7896.60 981.54 53959.58 88888.00 2019-03-12 14:06:00.000 71 7896.67 981.53 53959.61 88888.00 2019-03-12 14:06:01.000 71 7896.74 981.52 53959.63 88888.00 2019-03-12 14:06:02.000 71 7896.79 981.50 53959.64 88888.00 2019-03-12 14:06:03.000 71 7896.83 981.48 53959.66 88888.00 2019-03-12 14:06:04.000 71 7896.86 981.47 53959.68 88888.00 2019-03-12 14:06:05.000 71 7896.90 981.46 53959.70 88888.00 2019-03-12 14:06:06.000 71 7896.94 981.47 53959.72 88888.00 2019-03-12 14:06:07.000 71 7896.97 981.48 53959.73 88888.00 2019-03-12 14:06:08.000 71 7896.98 981.48 53959.73 88888.00 2019-03-12 14:06:09.000 71 7896.97 981.45 53959.72 88888.00 2019-03-12 14:06:10.000 71 7896.94 981.42 53959.72 88888.00 2019-03-12 14:06:11.000 71 7896.94 981.39 53959.72 88888.00 2019-03-12 14:06:12.000 71 7896.93 981.37 53959.72 88888.00 2019-03-12 14:06:13.000 71 7896.91 981.37 53959.71 88888.00 2019-03-12 14:06:14.000 71 7896.90 981.38 53959.69 88888.00 2019-03-12 14:06:15.000 71 7896.89 981.39 53959.68 88888.00 2019-03-12 14:06:16.000 71 7896.87 981.40 53959.66 88888.00 2019-03-12 14:06:17.000 71 7896.85 981.42 53959.63 88888.00 2019-03-12 14:06:18.000 71 7896.82 981.43 53959.64 88888.00 2019-03-12 14:06:19.000 71 7896.80 981.46 53959.63 88888.00 2019-03-12 14:06:20.000 71 7896.78 981.49 53959.62 88888.00 2019-03-12 14:06:21.000 71 7896.73 981.51 53959.61 88888.00 2019-03-12 14:06:22.000 71 7896.69 981.54 53959.58 88888.00 2019-03-12 14:06:23.000 71 7896.64 981.58 53959.53 88888.00 2019-03-12 14:06:24.000 71 7896.59 981.62 53959.49 88888.00 2019-03-12 14:06:25.000 71 7896.54 981.66 53959.47 88888.00 2019-03-12 14:06:26.000 71 7896.49 981.70 53959.44 88888.00 2019-03-12 14:06:27.000 71 7896.46 981.75 53959.43 88888.00 2019-03-12 14:06:28.000 71 7896.43 981.80 53959.42 88888.00 2019-03-12 14:06:29.000 71 7896.40 981.84 53959.40 88888.00 2019-03-12 14:06:30.000 71 7896.36 981.89 53959.39 88888.00 2019-03-12 14:06:31.000 71 7896.32 981.92 53959.37 88888.00 2019-03-12 14:06:32.000 71 7896.26 981.96 53959.33 88888.00 2019-03-12 14:06:33.000 71 7896.22 982.03 53959.29 88888.00 2019-03-12 14:06:34.000 71 7896.18 982.07 53959.27 88888.00 2019-03-12 14:06:35.000 71 7896.15 982.11 53959.24 88888.00 2019-03-12 14:06:36.000 71 7896.12 982.14 53959.23 88888.00 2019-03-12 14:06:37.000 71 7896.10 982.17 53959.23 88888.00 2019-03-12 14:06:38.000 71 7896.07 982.20 53959.23 88888.00 2019-03-12 14:06:39.000 71 7896.05 982.23 53959.23 88888.00 2019-03-12 14:06:40.000 71 7896.01 982.25 53959.23 88888.00 2019-03-12 14:06:41.000 71 7895.99 982.27 53959.21 88888.00 2019-03-12 14:06:42.000 71 7895.97 982.29 53959.19 88888.00 2019-03-12 14:06:43.000 71 7895.95 982.30 53959.18 88888.00 2019-03-12 14:06:44.000 71 7895.94 982.32 53959.17 88888.00 2019-03-12 14:06:45.000 71 7895.95 982.34 53959.17 88888.00 2019-03-12 14:06:46.000 71 7895.93 982.36 53959.16 88888.00 2019-03-12 14:06:47.000 71 7895.90 982.38 53959.15 88888.00 2019-03-12 14:06:48.000 71 7895.89 982.40 53959.14 88888.00 2019-03-12 14:06:49.000 71 7895.88 982.42 53959.12 88888.00 2019-03-12 14:06:50.000 71 7895.85 982.44 53959.11 88888.00 2019-03-12 14:06:51.000 71 7895.83 982.45 53959.09 88888.00 2019-03-12 14:06:52.000 71 7895.82 982.44 53959.09 88888.00 2019-03-12 14:06:53.000 71 7895.81 982.43 53959.09 88888.00 2019-03-12 14:06:54.000 71 7895.80 982.40 53959.07 88888.00 2019-03-12 14:06:55.000 71 7895.78 982.35 53959.07 88888.00 2019-03-12 14:06:56.000 71 7895.76 982.30 53959.06 88888.00 2019-03-12 14:06:57.000 71 7895.75 982.27 53959.05 88888.00 2019-03-12 14:06:58.000 71 7895.73 982.23 53959.03 88888.00 2019-03-12 14:06:59.000 71 7895.71 982.21 53959.02 88888.00 2019-03-12 14:07:00.000 71 7895.69 982.21 53958.98 88888.00 2019-03-12 14:07:01.000 71 7895.66 982.22 53958.92 88888.00 2019-03-12 14:07:02.000 71 7895.63 982.23 53958.89 88888.00 2019-03-12 14:07:03.000 71 7895.60 982.23 53958.86 88888.00 2019-03-12 14:07:04.000 71 7895.56 982.23 53958.82 88888.00 2019-03-12 14:07:05.000 71 7895.54 982.21 53958.79 88888.00 2019-03-12 14:07:06.000 71 7895.53 982.17 53958.78 88888.00 2019-03-12 14:07:07.000 71 7895.51 982.14 53958.77 88888.00 2019-03-12 14:07:08.000 71 7895.49 982.10 53958.74 88888.00 2019-03-12 14:07:09.000 71 7895.46 982.06 53958.73 88888.00 2019-03-12 14:07:10.000 71 7895.44 982.02 53958.71 88888.00 2019-03-12 14:07:11.000 71 7895.41 981.96 53958.69 88888.00 2019-03-12 14:07:12.000 71 7895.39 981.91 53958.67 88888.00 2019-03-12 14:07:13.000 71 7895.37 981.88 53958.65 88888.00 2019-03-12 14:07:14.000 71 7895.35 981.86 53958.64 88888.00 2019-03-12 14:07:15.000 71 7895.35 981.83 53958.62 88888.00 2019-03-12 14:07:16.000 71 7895.35 981.81 53958.60 88888.00 2019-03-12 14:07:17.000 71 7895.35 981.79 53958.56 88888.00 2019-03-12 14:07:18.000 71 7895.36 981.75 53958.54 88888.00 2019-03-12 14:07:19.000 71 7895.37 981.71 53958.53 88888.00 2019-03-12 14:07:20.000 71 7895.38 981.69 53958.53 88888.00 2019-03-12 14:07:21.000 71 7895.38 981.66 53958.52 88888.00 2019-03-12 14:07:22.000 71 7895.40 981.62 53958.53 88888.00 2019-03-12 14:07:23.000 71 7895.41 981.56 53958.55 88888.00 2019-03-12 14:07:24.000 71 7895.42 981.52 53958.54 88888.00 2019-03-12 14:07:25.000 71 7895.44 981.47 53958.52 88888.00 2019-03-12 14:07:26.000 71 7895.47 981.41 53958.50 88888.00 2019-03-12 14:07:27.000 71 7895.50 981.37 53958.50 88888.00 2019-03-12 14:07:28.000 71 7895.51 981.34 53958.50 88888.00 2019-03-12 14:07:29.000 71 7895.51 981.32 53958.50 88888.00 2019-03-12 14:07:30.000 71 7895.53 981.30 53958.49 88888.00 2019-03-12 14:07:31.000 71 7895.55 981.31 53958.48 88888.00 2019-03-12 14:07:32.000 71 7895.56 981.31 53958.47 88888.00 2019-03-12 14:07:33.000 71 7895.56 981.30 53958.45 88888.00 2019-03-12 14:07:34.000 71 7895.57 981.28 53958.44 88888.00 2019-03-12 14:07:35.000 71 7895.59 981.26 53958.44 88888.00 2019-03-12 14:07:36.000 71 7895.61 981.22 53958.44 88888.00 2019-03-12 14:07:37.000 71 7895.63 981.17 53958.45 88888.00 2019-03-12 14:07:38.000 71 7895.66 981.12 53958.47 88888.00 2019-03-12 14:07:39.000 71 7895.69 981.09 53958.48 88888.00 2019-03-12 14:07:40.000 71 7895.70 981.04 53958.48 88888.00 2019-03-12 14:07:41.000 71 7895.70 981.01 53958.48 88888.00 2019-03-12 14:07:42.000 71 7895.70 980.99 53958.48 88888.00 2019-03-12 14:07:43.000 71 7895.71 980.96 53958.46 88888.00 2019-03-12 14:07:44.000 71 7895.71 980.93 53958.45 88888.00 2019-03-12 14:07:45.000 71 7895.71 980.93 53958.46 88888.00 2019-03-12 14:07:46.000 71 7895.73 980.91 53958.46 88888.00 2019-03-12 14:07:47.000 71 7895.75 980.88 53958.48 88888.00 2019-03-12 14:07:48.000 71 7895.76 980.86 53958.49 88888.00 2019-03-12 14:07:49.000 71 7895.77 980.85 53958.50 88888.00 2019-03-12 14:07:50.000 71 7895.77 980.83 53958.51 88888.00 2019-03-12 14:07:51.000 71 7895.76 980.79 53958.53 88888.00 2019-03-12 14:07:52.000 71 7895.78 980.74 53958.55 88888.00 2019-03-12 14:07:53.000 71 7895.81 980.70 53958.57 88888.00 2019-03-12 14:07:54.000 71 7895.82 980.68 53958.58 88888.00 2019-03-12 14:07:55.000 71 7895.83 980.67 53958.60 88888.00 2019-03-12 14:07:56.000 71 7895.84 980.67 53958.62 88888.00 2019-03-12 14:07:57.000 71 7895.85 980.67 53958.64 88888.00 2019-03-12 14:07:58.000 71 7895.87 980.66 53958.64 88888.00 2019-03-12 14:07:59.000 71 7895.87 980.64 53958.65 88888.00 2019-03-12 14:08:00.000 71 7895.87 980.64 53958.64 88888.00 2019-03-12 14:08:01.000 71 7895.85 980.63 53958.62 88888.00 2019-03-12 14:08:02.000 71 7895.83 980.59 53958.61 88888.00 2019-03-12 14:08:03.000 71 7895.80 980.56 53958.61 88888.00 2019-03-12 14:08:04.000 71 7895.79 980.55 53958.61 88888.00 2019-03-12 14:08:05.000 71 7895.79 980.54 53958.63 88888.00 2019-03-12 14:08:06.000 71 7895.78 980.52 53958.66 88888.00 2019-03-12 14:08:07.000 71 7895.77 980.50 53958.69 88888.00 2019-03-12 14:08:08.000 71 7895.75 980.49 53958.69 88888.00 2019-03-12 14:08:09.000 71 7895.73 980.49 53958.66 88888.00 2019-03-12 14:08:10.000 71 7895.71 980.49 53958.64 88888.00 2019-03-12 14:08:11.000 71 7895.68 980.49 53958.63 88888.00 2019-03-12 14:08:12.000 71 7895.65 980.49 53958.64 88888.00 2019-03-12 14:08:13.000 71 7895.62 980.47 53958.64 88888.00 2019-03-12 14:08:14.000 71 7895.60 980.43 53958.63 88888.00 2019-03-12 14:08:15.000 71 7895.59 980.41 53958.62 88888.00 2019-03-12 14:08:16.000 71 7895.56 980.37 53958.62 88888.00 2019-03-12 14:08:17.000 71 7895.53 980.31 53958.61 88888.00 2019-03-12 14:08:18.000 71 7895.50 980.25 53958.60 88888.00 2019-03-12 14:08:19.000 71 7895.46 980.19 53958.59 88888.00 2019-03-12 14:08:20.000 71 7895.41 980.10 53958.58 88888.00 2019-03-12 14:08:21.000 71 7895.38 980.03 53958.58 88888.00 2019-03-12 14:08:22.000 71 7895.35 979.98 53958.59 88888.00 2019-03-12 14:08:23.000 71 7895.31 979.94 53958.58 88888.00 2019-03-12 14:08:24.000 71 7895.28 979.92 53958.58 88888.00 2019-03-12 14:08:25.000 71 7895.25 979.89 53958.57 88888.00 2019-03-12 14:08:26.000 71 7895.20 979.86 53958.55 88888.00 2019-03-12 14:08:27.000 71 7895.16 979.82 53958.54 88888.00 2019-03-12 14:08:28.000 71 7895.13 979.77 53958.52 88888.00 2019-03-12 14:08:29.000 71 7895.08 979.70 53958.50 88888.00 2019-03-12 14:08:30.000 71 7895.03 979.63 53958.48 88888.00 2019-03-12 14:08:31.000 71 7894.99 979.56 53958.47 88888.00 2019-03-12 14:08:32.000 71 7894.95 979.48 53958.46 88888.00 2019-03-12 14:08:33.000 71 7894.91 979.41 53958.45 88888.00 2019-03-12 14:08:34.000 71 7894.86 979.33 53958.44 88888.00 2019-03-12 14:08:35.000 71 7894.81 979.28 53958.42 88888.00 2019-03-12 14:08:36.000 71 7894.77 979.24 53958.40 88888.00 2019-03-12 14:08:37.000 71 7894.73 979.19 53958.36 88888.00 2019-03-12 14:08:38.000 71 7894.67 979.15 53958.32 88888.00 2019-03-12 14:08:39.000 71 7894.62 979.14 53958.29 88888.00 2019-03-12 14:08:40.000 71 7894.60 979.13 53958.29 88888.00 2019-03-12 14:08:41.000 71 7894.57 979.10 53958.27 88888.00 2019-03-12 14:08:42.000 71 7894.52 979.06 53958.25 88888.00 2019-03-12 14:08:43.000 71 7894.50 979.04 53958.26 88888.00 2019-03-12 14:08:44.000 71 7894.47 978.98 53958.25 88888.00 2019-03-12 14:08:45.000 71 7894.44 978.91 53958.23 88888.00 2019-03-12 14:08:46.000 71 7894.41 978.87 53958.22 88888.00 2019-03-12 14:08:47.000 71 7894.38 978.82 53958.21 88888.00 2019-03-12 14:08:48.000 71 7894.35 978.75 53958.20 88888.00 2019-03-12 14:08:49.000 71 7894.32 978.71 53958.19 88888.00 2019-03-12 14:08:50.000 71 7894.29 978.70 53958.16 88888.00 2019-03-12 14:08:51.000 71 7894.27 978.66 53958.13 88888.00 2019-03-12 14:08:52.000 71 7894.24 978.63 53958.11 88888.00 2019-03-12 14:08:53.000 71 7894.22 978.62 53958.10 88888.00 2019-03-12 14:08:54.000 71 7894.19 978.60 53958.08 88888.00 2019-03-12 14:08:55.000 71 7894.15 978.55 53958.05 88888.00 2019-03-12 14:08:56.000 71 7894.14 978.52 53958.04 88888.00 2019-03-12 14:08:57.000 71 7894.13 978.48 53958.04 88888.00 2019-03-12 14:08:58.000 71 7894.11 978.43 53958.04 88888.00 2019-03-12 14:08:59.000 71 7894.10 978.36 53958.04 88888.00 2019-03-12 14:09:00.000 71 7894.09 978.29 53958.05 88888.00 2019-03-12 14:09:01.000 71 7894.10 978.22 53958.07 88888.00 2019-03-12 14:09:02.000 71 7894.11 978.17 53958.07 88888.00 2019-03-12 14:09:03.000 71 7894.12 978.12 53958.07 88888.00 2019-03-12 14:09:04.000 71 7894.11 978.07 53958.06 88888.00 2019-03-12 14:09:05.000 71 7894.09 978.02 53958.05 88888.00 2019-03-12 14:09:06.000 71 7894.07 977.97 53958.03 88888.00 2019-03-12 14:09:07.000 71 7894.06 977.96 53958.01 88888.00 2019-03-12 14:09:08.000 71 7894.06 977.95 53958.02 88888.00 2019-03-12 14:09:09.000 71 7894.07 977.92 53958.02 88888.00 2019-03-12 14:09:10.000 71 7894.06 977.88 53958.03 88888.00 2019-03-12 14:09:11.000 71 7894.05 977.84 53958.03 88888.00 2019-03-12 14:09:12.000 71 7894.05 977.79 53958.03 88888.00 2019-03-12 14:09:13.000 71 7894.04 977.75 53958.04 88888.00 2019-03-12 14:09:14.000 71 7894.04 977.73 53958.04 88888.00 2019-03-12 14:09:15.000 71 7894.04 977.69 53958.04 88888.00 2019-03-12 14:09:16.000 71 7894.04 977.66 53958.05 88888.00 2019-03-12 14:09:17.000 71 7894.06 977.63 53958.05 88888.00 2019-03-12 14:09:18.000 71 7894.08 977.61 53958.05 88888.00 2019-03-12 14:09:19.000 71 7894.09 977.60 53958.05 88888.00 2019-03-12 14:09:20.000 71 7894.08 977.57 53958.06 88888.00 2019-03-12 14:09:21.000 71 7894.09 977.55 53958.06 88888.00 2019-03-12 14:09:22.000 71 7894.09 977.52 53958.05 88888.00 2019-03-12 14:09:23.000 71 7894.08 977.49 53958.04 88888.00 2019-03-12 14:09:24.000 71 7894.07 977.46 53958.04 88888.00 2019-03-12 14:09:25.000 71 7894.09 977.44 53958.03 88888.00 2019-03-12 14:09:26.000 71 7894.10 977.42 53958.04 88888.00 2019-03-12 14:09:27.000 71 7894.10 977.40 53958.07 88888.00 2019-03-12 14:09:28.000 71 7894.10 977.37 53958.06 88888.00 2019-03-12 14:09:29.000 71 7894.10 977.34 53958.04 88888.00 2019-03-12 14:09:30.000 71 7894.10 977.31 53958.05 88888.00 2019-03-12 14:09:31.000 71 7894.10 977.30 53958.06 88888.00 2019-03-12 14:09:32.000 71 7894.11 977.28 53958.06 88888.00 2019-03-12 14:09:33.000 71 7894.13 977.26 53958.07 88888.00 2019-03-12 14:09:34.000 71 7894.16 977.23 53958.09 88888.00 2019-03-12 14:09:35.000 71 7894.18 977.19 53958.11 88888.00 2019-03-12 14:09:36.000 71 7894.19 977.16 53958.13 88888.00 2019-03-12 14:09:37.000 71 7894.20 977.15 53958.14 88888.00 2019-03-12 14:09:38.000 71 7894.22 977.16 53958.15 88888.00 2019-03-12 14:09:39.000 71 7894.23 977.16 53958.17 88888.00 2019-03-12 14:09:40.000 71 7894.25 977.15 53958.17 88888.00 2019-03-12 14:09:41.000 71 7894.27 977.15 53958.17 88888.00 2019-03-12 14:09:42.000 71 7894.27 977.14 53958.17 88888.00 2019-03-12 14:09:43.000 71 7894.26 977.15 53958.17 88888.00 2019-03-12 14:09:44.000 71 7894.24 977.15 53958.17 88888.00 2019-03-12 14:09:45.000 71 7894.23 977.14 53958.16 88888.00 2019-03-12 14:09:46.000 71 7894.22 977.15 53958.16 88888.00 2019-03-12 14:09:47.000 71 7894.20 977.16 53958.14 88888.00 2019-03-12 14:09:48.000 71 7894.20 977.16 53958.14 88888.00 2019-03-12 14:09:49.000 71 7894.20 977.16 53958.16 88888.00 2019-03-12 14:09:50.000 71 7894.20 977.18 53958.18 88888.00 2019-03-12 14:09:51.000 71 7894.19 977.18 53958.19 88888.00 2019-03-12 14:09:52.000 71 7894.20 977.20 53958.20 88888.00 2019-03-12 14:09:53.000 71 7894.21 977.24 53958.20 88888.00 2019-03-12 14:09:54.000 71 7894.20 977.25 53958.21 88888.00 2019-03-12 14:09:55.000 71 7894.18 977.26 53958.21 88888.00 2019-03-12 14:09:56.000 71 7894.17 977.30 53958.21 88888.00 2019-03-12 14:09:57.000 71 7894.16 977.33 53958.21 88888.00 2019-03-12 14:09:58.000 71 7894.14 977.35 53958.23 88888.00 2019-03-12 14:09:59.000 71 7894.14 977.38 53958.25 88888.00 2019-03-12 14:10:00.000 71 7894.12 977.41 53958.25 88888.00 2019-03-12 14:10:01.000 71 7894.10 977.42 53958.25 88888.00 2019-03-12 14:10:02.000 71 7894.08 977.44 53958.24 88888.00 2019-03-12 14:10:03.000 71 7894.05 977.47 53958.23 88888.00 2019-03-12 14:10:04.000 71 7894.02 977.50 53958.24 88888.00 2019-03-12 14:10:05.000 71 7893.99 977.53 53958.23 88888.00 2019-03-12 14:10:06.000 71 7893.95 977.55 53958.22 88888.00 2019-03-12 14:10:07.000 71 7893.92 977.56 53958.22 88888.00 2019-03-12 14:10:08.000 71 7893.90 977.58 53958.23 88888.00 2019-03-12 14:10:09.000 71 7893.89 977.61 53958.25 88888.00 2019-03-12 14:10:10.000 71 7893.88 977.62 53958.28 88888.00 2019-03-12 14:10:11.000 71 7893.86 977.62 53958.31 88888.00 2019-03-12 14:10:12.000 71 7893.84 977.64 53958.34 88888.00 2019-03-12 14:10:13.000 71 7893.82 977.67 53958.34 88888.00 2019-03-12 14:10:14.000 71 7893.79 977.69 53958.32 88888.00 2019-03-12 14:10:15.000 71 7893.74 977.71 53958.31 88888.00 2019-03-12 14:10:16.000 71 7893.68 977.76 53958.29 88888.00 2019-03-12 14:10:17.000 71 7893.64 977.80 53958.29 88888.00 2019-03-12 14:10:18.000 71 7893.60 977.80 53958.30 88888.00 2019-03-12 14:10:19.000 71 7893.59 977.83 53958.32 88888.00 2019-03-12 14:10:20.000 71 7893.59 977.87 53958.34 88888.00 2019-03-12 14:10:21.000 71 7893.58 977.87 53958.38 88888.00 2019-03-12 14:10:22.000 71 7893.59 977.89 53958.41 88888.00 2019-03-12 14:10:23.000 71 7893.60 977.91 53958.44 88888.00 2019-03-12 14:10:24.000 71 7893.60 977.91 53958.48 88888.00 2019-03-12 14:10:25.000 71 7893.62 977.91 53958.52 88888.00 2019-03-12 14:10:26.000 71 7893.64 977.93 53958.54 88888.00 2019-03-12 14:10:27.000 71 7893.64 977.93 53958.57 88888.00 2019-03-12 14:10:28.000 71 7893.66 977.90 53958.60 88888.00 2019-03-12 14:10:29.000 71 7893.67 977.89 53958.66 88888.00 2019-03-12 14:10:30.000 71 7893.70 977.89 53958.71 88888.00 2019-03-12 14:10:31.000 71 7893.72 977.89 53958.74 88888.00 2019-03-12 14:10:32.000 71 7893.72 977.89 53958.77 88888.00 2019-03-12 14:10:33.000 71 7893.73 977.88 53958.81 88888.00 2019-03-12 14:10:34.000 71 7893.76 977.87 53958.86 88888.00 2019-03-12 14:10:35.000 71 7893.80 977.86 53958.91 88888.00 2019-03-12 14:10:36.000 71 7893.84 977.86 53958.96 88888.00 2019-03-12 14:10:37.000 71 7893.89 977.88 53959.01 88888.00 2019-03-12 14:10:38.000 71 7893.92 977.86 53959.06 88888.00 2019-03-12 14:10:39.000 71 7893.95 977.83 53959.10 88888.00 2019-03-12 14:10:40.000 71 7893.98 977.81 53959.14 88888.00 2019-03-12 14:10:41.000 71 7894.02 977.81 53959.18 88888.00 2019-03-12 14:10:42.000 71 7894.05 977.79 53959.22 88888.00 2019-03-12 14:10:43.000 71 7894.07 977.78 53959.26 88888.00 2019-03-12 14:10:44.000 71 7894.08 977.78 53959.30 88888.00 2019-03-12 14:10:45.000 71 7894.11 977.79 53959.33 88888.00 2019-03-12 14:10:46.000 71 7894.13 977.80 53959.34 88888.00 2019-03-12 14:10:47.000 71 7894.13 977.81 53959.37 88888.00 2019-03-12 14:10:48.000 71 7894.15 977.81 53959.41 88888.00 2019-03-12 14:10:49.000 71 7894.17 977.81 53959.43 88888.00 2019-03-12 14:10:50.000 71 7894.17 977.83 53959.46 88888.00 2019-03-12 14:10:51.000 71 7894.18 977.85 53959.48 88888.00 2019-03-12 14:10:52.000 71 7894.18 977.88 53959.50 88888.00 2019-03-12 14:10:53.000 71 7894.17 977.89 53959.51 88888.00 2019-03-12 14:10:54.000 71 7894.17 977.88 53959.52 88888.00 2019-03-12 14:10:55.000 71 7894.16 977.90 53959.52 88888.00 2019-03-12 14:10:56.000 71 7894.15 977.93 53959.54 88888.00 2019-03-12 14:10:57.000 71 7894.15 977.93 53959.56 88888.00 2019-03-12 14:10:58.000 71 7894.15 977.94 53959.59 88888.00 2019-03-12 14:10:59.000 71 7894.16 977.96 53959.61 88888.00 2019-03-12 14:11:00.000 71 7894.17 977.97 53959.63 88888.00 2019-03-12 14:11:01.000 71 7894.16 977.98 53959.63 88888.00 2019-03-12 14:11:02.000 71 7894.15 978.00 53959.64 88888.00 2019-03-12 14:11:03.000 71 7894.14 978.00 53959.66 88888.00 2019-03-12 14:11:04.000 71 7894.13 978.00 53959.68 88888.00 2019-03-12 14:11:05.000 71 7894.12 978.00 53959.68 88888.00 2019-03-12 14:11:06.000 71 7894.10 978.01 53959.68 88888.00 2019-03-12 14:11:07.000 71 7894.08 978.02 53959.70 88888.00 2019-03-12 14:11:08.000 71 7894.06 978.03 53959.73 88888.00 2019-03-12 14:11:09.000 71 7894.04 978.03 53959.73 88888.00 2019-03-12 14:11:10.000 71 7894.01 978.02 53959.73 88888.00 2019-03-12 14:11:11.000 71 7893.98 978.03 53959.72 88888.00 2019-03-12 14:11:12.000 71 7893.96 978.04 53959.73 88888.00 2019-03-12 14:11:13.000 71 7893.93 978.04 53959.74 88888.00 2019-03-12 14:11:14.000 71 7893.90 978.05 53959.73 88888.00 2019-03-12 14:11:15.000 71 7893.86 978.05 53959.73 88888.00 2019-03-12 14:11:16.000 71 7893.81 978.03 53959.72 88888.00 2019-03-12 14:11:17.000 71 7893.75 978.02 53959.71 88888.00 2019-03-12 14:11:18.000 71 7893.72 978.00 53959.70 88888.00 2019-03-12 14:11:19.000 71 7893.68 977.99 53959.69 88888.00 2019-03-12 14:11:20.000 71 7893.62 977.97 53959.69 88888.00 2019-03-12 14:11:21.000 71 7893.58 977.94 53959.69 88888.00 2019-03-12 14:11:22.000 71 7893.55 977.92 53959.69 88888.00 2019-03-12 14:11:23.000 71 7893.50 977.90 53959.67 88888.00 2019-03-12 14:11:24.000 71 7893.45 977.86 53959.66 88888.00 2019-03-12 14:11:25.000 71 7893.40 977.83 53959.67 88888.00 2019-03-12 14:11:26.000 71 7893.36 977.81 53959.66 88888.00 2019-03-12 14:11:27.000 71 7893.32 977.79 53959.66 88888.00 2019-03-12 14:11:28.000 71 7893.27 977.78 53959.66 88888.00 2019-03-12 14:11:29.000 71 7893.22 977.75 53959.64 88888.00 2019-03-12 14:11:30.000 71 7893.18 977.71 53959.63 88888.00 2019-03-12 14:11:31.000 71 7893.12 977.68 53959.61 88888.00 2019-03-12 14:11:32.000 71 7893.06 977.65 53959.57 88888.00 2019-03-12 14:11:33.000 71 7893.00 977.62 53959.54 88888.00 2019-03-12 14:11:34.000 71 7892.95 977.59 53959.52 88888.00 2019-03-12 14:11:35.000 71 7892.89 977.57 53959.52 88888.00 2019-03-12 14:11:36.000 71 7892.84 977.55 53959.50 88888.00 2019-03-12 14:11:37.000 71 7892.78 977.54 53959.47 88888.00 2019-03-12 14:11:38.000 71 7892.71 977.52 53959.45 88888.00 2019-03-12 14:11:39.000 71 7892.64 977.49 53959.43 88888.00 2019-03-12 14:11:40.000 71 7892.58 977.47 53959.39 88888.00 2019-03-12 14:11:41.000 71 7892.52 977.46 53959.36 88888.00 2019-03-12 14:11:42.000 71 7892.47 977.44 53959.34 88888.00 2019-03-12 14:11:43.000 71 7892.41 977.43 53959.33 88888.00 2019-03-12 14:11:44.000 71 7892.36 977.43 53959.31 88888.00 2019-03-12 14:11:45.000 71 7892.32 977.43 53959.29 88888.00 2019-03-12 14:11:46.000 71 7892.27 977.40 53959.25 88888.00 2019-03-12 14:11:47.000 71 7892.20 977.37 53959.22 88888.00 2019-03-12 14:11:48.000 71 7892.14 977.34 53959.19 88888.00 2019-03-12 14:11:49.000 71 7892.09 977.32 53959.15 88888.00 2019-03-12 14:11:50.000 71 7892.03 977.30 53959.10 88888.00 2019-03-12 14:11:51.000 71 7891.97 977.28 53959.06 88888.00 2019-03-12 14:11:52.000 71 7891.89 977.26 53959.03 88888.00 2019-03-12 14:11:53.000 71 7891.83 977.24 53959.00 88888.00 2019-03-12 14:11:54.000 71 7891.78 977.22 53958.97 88888.00 2019-03-12 14:11:55.000 71 7891.73 977.19 53958.94 88888.00 2019-03-12 14:11:56.000 71 7891.66 977.17 53958.88 88888.00 2019-03-12 14:11:57.000 71 7891.61 977.17 53958.82 88888.00 2019-03-12 14:11:58.000 71 7891.56 977.17 53958.79 88888.00 2019-03-12 14:11:59.000 71 7891.50 977.16 53958.75 88888.00 2019-03-12 14:12:00.000 71 7891.46 977.17 53958.70 88888.00 2019-03-12 14:12:01.000 71 7891.41 977.15 53958.65 88888.00 2019-03-12 14:12:02.000 71 7891.35 977.13 53958.62 88888.00 2019-03-12 14:12:03.000 71 7891.31 977.12 53958.59 88888.00 2019-03-12 14:12:04.000 71 7891.27 977.11 53958.55 88888.00 2019-03-12 14:12:05.000 71 7891.22 977.08 53958.50 88888.00 2019-03-12 14:12:06.000 71 7891.18 977.05 53958.45 88888.00 2019-03-12 14:12:07.000 71 7891.14 977.01 53958.39 88888.00 2019-03-12 14:12:08.000 71 7891.11 976.99 53958.34 88888.00 2019-03-12 14:12:09.000 71 7891.08 976.94 53958.32 88888.00 2019-03-12 14:12:10.000 71 7891.05 976.89 53958.27 88888.00 2019-03-12 14:12:11.000 71 7891.00 976.86 53958.21 88888.00 2019-03-12 14:12:12.000 71 7890.94 976.83 53958.15 88888.00 2019-03-12 14:12:13.000 71 7890.90 976.79 53958.09 88888.00 2019-03-12 14:12:14.000 71 7890.87 976.77 53958.02 88888.00 2019-03-12 14:12:15.000 71 7890.82 976.75 53957.95 88888.00 2019-03-12 14:12:16.000 71 7890.76 976.71 53957.87 88888.00 2019-03-12 14:12:17.000 71 7890.72 976.67 53957.80 88888.00 2019-03-12 14:12:18.000 71 7890.70 976.64 53957.75 88888.00 2019-03-12 14:12:19.000 71 7890.69 976.59 53957.73 88888.00 2019-03-12 14:12:20.000 71 7890.66 976.53 53957.69 88888.00 2019-03-12 14:12:21.000 71 7890.64 976.47 53957.63 88888.00 2019-03-12 14:12:22.000 71 7890.63 976.43 53957.59 88888.00 2019-03-12 14:12:23.000 71 7890.63 976.39 53957.54 88888.00 2019-03-12 14:12:24.000 71 7890.64 976.33 53957.50 88888.00 2019-03-12 14:12:25.000 71 7890.65 976.29 53957.45 88888.00 2019-03-12 14:12:26.000 71 7890.65 976.24 53957.41 88888.00 2019-03-12 14:12:27.000 71 7890.63 976.21 53957.35 88888.00 2019-03-12 14:12:28.000 71 7890.60 976.18 53957.28 88888.00 2019-03-12 14:12:29.000 71 7890.57 976.14 53957.22 88888.00 2019-03-12 14:12:30.000 71 7890.55 976.09 53957.16 88888.00 2019-03-12 14:12:31.000 71 7890.53 976.05 53957.09 88888.00 2019-03-12 14:12:32.000 71 7890.50 976.01 53957.02 88888.00 2019-03-12 14:12:33.000 71 7890.47 975.97 53956.95 88888.00 2019-03-12 14:12:34.000 71 7890.45 975.94 53956.89 88888.00 2019-03-12 14:12:35.000 71 7890.45 975.91 53956.85 88888.00 2019-03-12 14:12:36.000 71 7890.44 975.87 53956.80 88888.00 2019-03-12 14:12:37.000 71 7890.44 975.84 53956.73 88888.00 2019-03-12 14:12:38.000 71 7890.42 975.81 53956.67 88888.00 2019-03-12 14:12:39.000 71 7890.40 975.75 53956.61 88888.00 2019-03-12 14:12:40.000 71 7890.38 975.71 53956.54 88888.00 2019-03-12 14:12:41.000 71 7890.36 975.69 53956.47 88888.00 2019-03-12 14:12:42.000 71 7890.36 975.66 53956.42 88888.00 2019-03-12 14:12:43.000 71 7890.35 975.63 53956.37 88888.00 2019-03-12 14:12:44.000 71 7890.33 975.62 53956.32 88888.00 2019-03-12 14:12:45.000 71 7890.32 975.60 53956.28 88888.00 2019-03-12 14:12:46.000 71 7890.31 975.58 53956.23 88888.00 2019-03-12 14:12:47.000 71 7890.29 975.55 53956.16 88888.00 2019-03-12 14:12:48.000 71 7890.27 975.51 53956.11 88888.00 2019-03-12 14:12:49.000 71 7890.25 975.47 53956.06 88888.00 2019-03-12 14:12:50.000 71 7890.24 975.42 53956.00 88888.00 2019-03-12 14:12:51.000 71 7890.22 975.38 53955.95 88888.00 2019-03-12 14:12:52.000 71 7890.21 975.35 53955.92 88888.00 2019-03-12 14:12:53.000 71 7890.22 975.32 53955.90 88888.00 2019-03-12 14:12:54.000 71 7890.21 975.28 53955.87 88888.00 2019-03-12 14:12:55.000 71 7890.22 975.23 53955.82 88888.00 2019-03-12 14:12:56.000 71 7890.24 975.19 53955.80 88888.00 2019-03-12 14:12:57.000 71 7890.22 975.17 53955.77 88888.00 2019-03-12 14:12:58.000 71 7890.18 975.14 53955.71 88888.00 2019-03-12 14:12:59.000 71 7890.15 975.11 53955.65 88888.00 2019-03-12 14:13:00.000 71 7890.12 975.08 53955.60 88888.00 2019-03-12 14:13:01.000 71 7890.08 975.05 53955.55 88888.00 2019-03-12 14:13:02.000 71 7890.06 975.01 53955.50 88888.00 2019-03-12 14:13:03.000 71 7890.06 974.96 53955.47 88888.00 2019-03-12 14:13:04.000 71 7890.06 974.90 53955.46 88888.00 2019-03-12 14:13:05.000 71 7890.07 974.85 53955.44 88888.00 2019-03-12 14:13:06.000 71 7890.09 974.83 53955.43 88888.00 2019-03-12 14:13:07.000 71 7890.12 974.79 53955.43 88888.00 2019-03-12 14:13:08.000 71 7890.14 974.73 53955.45 88888.00 2019-03-12 14:13:09.000 71 7890.16 974.68 53955.44 88888.00 2019-03-12 14:13:10.000 71 7890.19 974.63 53955.43 88888.00 2019-03-12 14:13:11.000 71 7890.21 974.58 53955.41 88888.00 2019-03-12 14:13:12.000 71 7890.24 974.55 53955.39 88888.00 2019-03-12 14:13:13.000 71 7890.25 974.52 53955.39 88888.00 2019-03-12 14:13:14.000 71 7890.25 974.47 53955.38 88888.00 2019-03-12 14:13:15.000 71 7890.26 974.45 53955.35 88888.00 2019-03-12 14:13:16.000 71 7890.26 974.42 53955.33 88888.00 2019-03-12 14:13:17.000 71 7890.25 974.38 53955.30 88888.00 2019-03-12 14:13:18.000 71 7890.25 974.32 53955.27 88888.00 2019-03-12 14:13:19.000 71 7890.25 974.26 53955.25 88888.00 2019-03-12 14:13:20.000 71 7890.25 974.19 53955.23 88888.00 2019-03-12 14:13:21.000 71 7890.26 974.13 53955.23 88888.00 2019-03-12 14:13:22.000 71 7890.27 974.09 53955.21 88888.00 2019-03-12 14:13:23.000 71 7890.29 974.06 53955.21 88888.00 2019-03-12 14:13:24.000 71 7890.32 974.01 53955.22 88888.00 2019-03-12 14:13:25.000 71 7890.33 973.97 53955.22 88888.00 2019-03-12 14:13:26.000 71 7890.34 973.94 53955.21 88888.00 2019-03-12 14:13:27.000 71 7890.37 973.90 53955.19 88888.00 2019-03-12 14:13:28.000 71 7890.37 973.88 53955.18 88888.00 2019-03-12 14:13:29.000 71 7890.33 973.86 53955.17 88888.00 2019-03-12 14:13:30.000 71 7890.32 973.82 53955.14 88888.00 2019-03-12 14:13:31.000 71 7890.33 973.78 53955.11 88888.00 2019-03-12 14:13:32.000 71 7890.32 973.74 53955.08 88888.00 2019-03-12 14:13:33.000 71 7890.31 973.71 53955.07 88888.00 2019-03-12 14:13:34.000 71 7890.29 973.68 53955.05 88888.00 2019-03-12 14:13:35.000 71 7890.27 973.65 53955.03 88888.00 2019-03-12 14:13:36.000 71 7890.26 973.63 53955.02 88888.00 2019-03-12 14:13:37.000 71 7890.28 973.60 53955.02 88888.00 2019-03-12 14:13:38.000 71 7890.26 973.57 53955.00 88888.00 2019-03-12 14:13:39.000 71 7890.24 973.53 53954.97 88888.00 2019-03-12 14:13:40.000 71 7890.23 973.50 53954.96 88888.00 2019-03-12 14:13:41.000 71 7890.22 973.48 53954.94 88888.00 2019-03-12 14:13:42.000 71 7890.18 973.46 53954.91 88888.00 2019-03-12 14:13:43.000 71 7890.16 973.44 53954.89 88888.00 2019-03-12 14:13:44.000 71 7890.13 973.43 53954.86 88888.00 2019-03-12 14:13:45.000 71 7890.09 973.41 53954.84 88888.00 2019-03-12 14:13:46.000 71 7890.04 973.37 53954.82 88888.00 2019-03-12 14:13:47.000 71 7889.99 973.33 53954.79 88888.00 2019-03-12 14:13:48.000 71 7889.94 973.30 53954.74 88888.00 2019-03-12 14:13:49.000 71 7889.91 973.27 53954.70 88888.00 2019-03-12 14:13:50.000 71 7889.90 973.25 53954.68 88888.00 2019-03-12 14:13:51.000 71 7889.86 973.23 53954.68 88888.00 2019-03-12 14:13:52.000 71 7889.82 973.19 53954.66 88888.00 2019-03-12 14:13:53.000 71 7889.76 973.17 53954.62 88888.00 2019-03-12 14:13:54.000 71 7889.70 973.16 53954.57 88888.00 2019-03-12 14:13:55.000 71 7889.65 973.15 53954.54 88888.00 2019-03-12 14:13:56.000 71 7889.61 973.14 53954.51 88888.00 2019-03-12 14:13:57.000 71 7889.56 973.12 53954.47 88888.00 2019-03-12 14:13:58.000 71 7889.51 973.09 53954.44 88888.00 2019-03-12 14:13:59.000 71 7889.47 973.07 53954.43 88888.00 2019-03-12 14:14:00.000 71 7889.45 973.06 53954.42 88888.00 2019-03-12 14:14:01.000 71 7889.44 973.02 53954.41 88888.00 2019-03-12 14:14:02.000 71 7889.42 972.98 53954.40 88888.00 2019-03-12 14:14:03.000 71 7889.41 972.94 53954.40 88888.00 2019-03-12 14:14:04.000 71 7889.40 972.92 53954.40 88888.00 2019-03-12 14:14:05.000 71 7889.40 972.91 53954.40 88888.00 2019-03-12 14:14:06.000 71 7889.41 972.88 53954.42 88888.00 2019-03-12 14:14:07.000 71 7889.42 972.84 53954.42 88888.00 2019-03-12 14:14:08.000 71 7889.42 972.84 53954.40 88888.00 2019-03-12 14:14:09.000 71 7889.40 972.83 53954.41 88888.00 2019-03-12 14:14:10.000 71 7889.40 972.80 53954.41 88888.00 2019-03-12 14:14:11.000 71 7889.40 972.77 53954.38 88888.00 2019-03-12 14:14:12.000 71 7889.40 972.75 53954.38 88888.00 2019-03-12 14:14:13.000 71 7889.41 972.71 53954.40 88888.00 2019-03-12 14:14:14.000 71 7889.43 972.67 53954.41 88888.00 2019-03-12 14:14:15.000 71 7889.44 972.63 53954.44 88888.00 2019-03-12 14:14:16.000 71 7889.46 972.59 53954.46 88888.00 2019-03-12 14:14:17.000 71 7889.51 972.54 53954.48 88888.00 2019-03-12 14:14:18.000 71 7889.56 972.47 53954.51 88888.00 2019-03-12 14:14:19.000 71 7889.60 972.41 53954.53 88888.00 2019-03-12 14:14:20.000 71 7889.65 972.37 53954.54 88888.00 2019-03-12 14:14:21.000 71 7889.69 972.33 53954.56 88888.00 2019-03-12 14:14:22.000 71 7889.71 972.29 53954.57 88888.00 2019-03-12 14:14:23.000 71 7889.74 972.23 53954.56 88888.00 2019-03-12 14:14:24.000 71 7889.75 972.17 53954.55 88888.00 2019-03-12 14:14:25.000 71 7889.76 972.11 53954.54 88888.00 2019-03-12 14:14:26.000 71 7889.76 972.06 53954.54 88888.00 2019-03-12 14:14:27.000 71 7889.77 971.99 53954.54 88888.00 2019-03-12 14:14:28.000 71 7889.79 971.91 53954.55 88888.00 2019-03-12 14:14:29.000 71 7889.82 971.84 53954.55 88888.00 2019-03-12 14:14:30.000 71 7889.85 971.78 53954.54 88888.00 2019-03-12 14:14:31.000 71 7889.89 971.70 53954.54 88888.00 2019-03-12 14:14:32.000 71 7889.91 971.63 53954.55 88888.00 2019-03-12 14:14:33.000 71 7889.95 971.57 53954.55 88888.00 2019-03-12 14:14:34.000 71 7889.99 971.49 53954.57 88888.00 2019-03-12 14:14:35.000 71 7890.03 971.43 53954.57 88888.00 2019-03-12 14:14:36.000 71 7890.04 971.39 53954.55 88888.00 2019-03-12 14:14:37.000 71 7890.05 971.34 53954.53 88888.00 2019-03-12 14:14:38.000 71 7890.06 971.27 53954.52 88888.00 2019-03-12 14:14:39.000 71 7890.07 971.21 53954.50 88888.00 2019-03-12 14:14:40.000 71 7890.09 971.16 53954.49 88888.00 2019-03-12 14:14:41.000 71 7890.10 971.11 53954.47 88888.00 2019-03-12 14:14:42.000 71 7890.12 971.06 53954.44 88888.00 2019-03-12 14:14:43.000 71 7890.12 970.99 53954.41 88888.00 2019-03-12 14:14:44.000 71 7890.13 970.91 53954.39 88888.00 2019-03-12 14:14:45.000 71 7890.13 970.84 53954.36 88888.00 2019-03-12 14:14:46.000 71 7890.11 970.77 53954.32 88888.00 2019-03-12 14:14:47.000 71 7890.09 970.71 53954.29 88888.00 2019-03-12 14:14:48.000 71 7890.08 970.63 53954.26 88888.00 2019-03-12 14:14:49.000 71 7890.07 970.54 53954.22 88888.00 2019-03-12 14:14:50.000 71 7890.05 970.44 53954.19 88888.00 2019-03-12 14:14:51.000 71 7890.04 970.32 53954.16 88888.00 2019-03-12 14:14:52.000 71 7890.05 970.21 53954.14 88888.00 2019-03-12 14:14:53.000 71 7890.06 970.12 53954.12 88888.00 2019-03-12 14:14:54.000 71 7890.08 970.02 53954.10 88888.00 2019-03-12 14:14:55.000 71 7890.08 969.91 53954.08 88888.00 2019-03-12 14:14:56.000 71 7890.07 969.80 53954.04 88888.00 2019-03-12 14:14:57.000 71 7890.07 969.68 53954.00 88888.00 2019-03-12 14:14:58.000 71 7890.09 969.55 53953.98 88888.00 2019-03-12 14:14:59.000 71 7890.10 969.43 53953.96 88888.00 2019-03-12 14:15:00.000 71 7890.10 969.33 53953.94 88888.00 2019-03-12 14:15:01.000 71 7890.10 969.21 53953.91 88888.00 2019-03-12 14:15:02.000 71 7890.09 969.08 53953.87 88888.00 2019-03-12 14:15:03.000 71 7890.08 968.98 53953.83 88888.00 2019-03-12 14:15:04.000 71 7890.08 968.89 53953.76 88888.00 2019-03-12 14:15:05.000 71 7890.07 968.79 53953.72 88888.00 2019-03-12 14:15:06.000 71 7890.05 968.68 53953.69 88888.00 2019-03-12 14:15:07.000 71 7890.03 968.57 53953.63 88888.00 2019-03-12 14:15:08.000 71 7890.01 968.47 53953.58 88888.00 2019-03-12 14:15:09.000 71 7890.00 968.36 53953.55 88888.00 2019-03-12 14:15:10.000 71 7890.01 968.23 53953.52 88888.00 2019-03-12 14:15:11.000 71 7890.02 968.12 53953.48 88888.00 2019-03-12 14:15:12.000 71 7890.01 968.02 53953.44 88888.00 2019-03-12 14:15:13.000 71 7890.01 967.92 53953.39 88888.00 2019-03-12 14:15:14.000 71 7890.02 967.82 53953.34 88888.00 2019-03-12 14:15:15.000 71 7890.03 967.72 53953.31 88888.00 2019-03-12 14:15:16.000 71 7890.02 967.62 53953.27 88888.00 2019-03-12 14:15:17.000 71 7890.01 967.52 53953.22 88888.00 2019-03-12 14:15:18.000 71 7889.98 967.41 53953.18 88888.00 2019-03-12 14:15:19.000 71 7889.96 967.30 53953.12 88888.00 2019-03-12 14:15:20.000 71 7889.97 967.21 53953.07 88888.00 2019-03-12 14:15:21.000 71 7889.98 967.10 53953.04 88888.00 2019-03-12 14:15:22.000 71 7889.97 966.98 53953.00 88888.00 2019-03-12 14:15:23.000 71 7889.97 966.86 53952.95 88888.00 2019-03-12 14:15:24.000 71 7889.97 966.75 53952.93 88888.00 2019-03-12 14:15:25.000 71 7889.97 966.63 53952.89 88888.00 2019-03-12 14:15:26.000 71 7889.97 966.52 53952.84 88888.00 2019-03-12 14:15:27.000 71 7889.99 966.44 53952.80 88888.00 2019-03-12 14:15:28.000 71 7890.01 966.35 53952.78 88888.00 2019-03-12 14:15:29.000 71 7890.03 966.26 53952.73 88888.00 2019-03-12 14:15:30.000 71 7890.05 966.19 53952.69 88888.00 2019-03-12 14:15:31.000 71 7890.06 966.09 53952.66 88888.00 2019-03-12 14:15:32.000 71 7890.08 965.97 53952.62 88888.00 2019-03-12 14:15:33.000 71 7890.10 965.87 53952.57 88888.00 2019-03-12 14:15:34.000 71 7890.11 965.78 53952.53 88888.00 2019-03-12 14:15:35.000 71 7890.13 965.69 53952.51 88888.00 2019-03-12 14:15:36.000 71 7890.15 965.59 53952.47 88888.00 2019-03-12 14:15:37.000 71 7890.16 965.48 53952.43 88888.00 2019-03-12 14:15:38.000 71 7890.17 965.38 53952.37 88888.00 2019-03-12 14:15:39.000 71 7890.19 965.30 53952.31 88888.00 2019-03-12 14:15:40.000 71 7890.19 965.21 53952.25 88888.00 2019-03-12 14:15:41.000 71 7890.18 965.13 53952.20 88888.00 2019-03-12 14:15:42.000 71 7890.18 965.05 53952.15 88888.00 2019-03-12 14:15:43.000 71 7890.19 964.97 53952.09 88888.00 2019-03-12 14:15:44.000 71 7890.21 964.90 53952.04 88888.00 2019-03-12 14:15:45.000 71 7890.24 964.84 53951.99 88888.00 2019-03-12 14:15:46.000 71 7890.28 964.77 53951.95 88888.00 2019-03-12 14:15:47.000 71 7890.32 964.69 53951.92 88888.00 2019-03-12 14:15:48.000 71 7890.34 964.61 53951.88 88888.00 2019-03-12 14:15:49.000 71 7890.37 964.53 53951.84 88888.00 2019-03-12 14:15:50.000 71 7890.40 964.47 53951.80 88888.00 2019-03-12 14:15:51.000 71 7890.42 964.42 53951.76 88888.00 2019-03-12 14:15:52.000 71 7890.44 964.36 53951.69 88888.00 2019-03-12 14:15:53.000 71 7890.45 964.27 53951.63 88888.00 2019-03-12 14:15:54.000 71 7890.46 964.21 53951.59 88888.00 2019-03-12 14:15:55.000 71 7890.49 964.17 53951.54 88888.00 2019-03-12 14:15:56.000 71 7890.52 964.11 53951.47 88888.00 2019-03-12 14:15:57.000 71 7890.54 964.06 53951.42 88888.00 2019-03-12 14:15:58.000 71 7890.57 964.00 53951.38 88888.00 2019-03-12 14:15:59.000 71 7890.59 963.94 53951.32 88888.00 2019-03-12 14:16:00.000 71 7890.63 963.89 53951.26 88888.00 2019-03-12 14:16:01.000 71 7890.66 963.85 53951.20 88888.00 2019-03-12 14:16:02.000 71 7890.68 963.79 53951.15 88888.00 2019-03-12 14:16:03.000 71 7890.70 963.74 53951.10 88888.00 2019-03-12 14:16:04.000 71 7890.74 963.70 53951.02 88888.00 2019-03-12 14:16:05.000 71 7890.77 963.69 53950.95 88888.00 2019-03-12 14:16:06.000 71 7890.79 963.65 53950.89 88888.00 2019-03-12 14:16:07.000 71 7890.81 963.59 53950.83 88888.00 2019-03-12 14:16:08.000 71 7890.82 963.54 53950.76 88888.00 2019-03-12 14:16:09.000 71 7890.83 963.48 53950.68 88888.00 2019-03-12 14:16:10.000 71 7890.84 963.42 53950.62 88888.00 2019-03-12 14:16:11.000 71 7890.87 963.38 53950.55 88888.00 2019-03-12 14:16:12.000 71 7890.89 963.33 53950.45 88888.00 2019-03-12 14:16:13.000 71 7890.90 963.30 53950.37 88888.00 2019-03-12 14:16:14.000 71 7890.92 963.27 53950.30 88888.00 2019-03-12 14:16:15.000 71 7890.94 963.24 53950.23 88888.00 2019-03-12 14:16:16.000 71 7890.94 963.20 53950.14 88888.00 2019-03-12 14:16:17.000 71 7890.94 963.16 53950.05 88888.00 2019-03-12 14:16:18.000 71 7890.93 963.12 53949.95 88888.00 2019-03-12 14:16:19.000 71 7890.92 963.09 53949.86 88888.00 2019-03-12 14:16:20.000 71 7890.93 963.10 53949.77 88888.00 2019-03-12 14:16:21.000 71 7890.94 963.10 53949.69 88888.00 2019-03-12 14:16:22.000 71 7890.95 963.08 53949.61 88888.00 2019-03-12 14:16:23.000 71 7890.97 963.08 53949.52 88888.00 2019-03-12 14:16:24.000 71 7890.99 963.08 53949.43 88888.00 2019-03-12 14:16:25.000 71 7890.99 963.08 53949.35 88888.00 2019-03-12 14:16:26.000 71 7890.99 963.09 53949.26 88888.00 2019-03-12 14:16:27.000 71 7890.98 963.09 53949.17 88888.00 2019-03-12 14:16:28.000 71 7890.96 963.08 53949.10 88888.00 2019-03-12 14:16:29.000 71 7890.94 963.06 53949.01 88888.00 2019-03-12 14:16:30.000 71 7890.91 963.04 53948.89 88888.00 2019-03-12 14:16:31.000 71 7890.88 963.03 53948.78 88888.00 2019-03-12 14:16:32.000 71 7890.86 963.02 53948.70 88888.00 2019-03-12 14:16:33.000 71 7890.84 963.00 53948.61 88888.00 2019-03-12 14:16:34.000 71 7890.81 962.99 53948.49 88888.00 2019-03-12 14:16:35.000 71 7890.80 962.99 53948.40 88888.00 2019-03-12 14:16:36.000 71 7890.79 962.98 53948.32 88888.00 2019-03-12 14:16:37.000 71 7890.76 962.95 53948.22 88888.00 2019-03-12 14:16:38.000 71 7890.73 962.91 53948.13 88888.00 2019-03-12 14:16:39.000 71 7890.72 962.89 53948.04 88888.00 2019-03-12 14:16:40.000 71 7890.69 962.88 53947.95 88888.00 2019-03-12 14:16:41.000 71 7890.65 962.86 53947.86 88888.00 2019-03-12 14:16:42.000 71 7890.63 962.85 53947.77 88888.00 2019-03-12 14:16:43.000 71 7890.62 962.84 53947.68 88888.00 2019-03-12 14:16:44.000 71 7890.59 962.82 53947.59 88888.00 2019-03-12 14:16:45.000 71 7890.55 962.80 53947.50 88888.00 2019-03-12 14:16:46.000 71 7890.51 962.77 53947.40 88888.00 2019-03-12 14:16:47.000 71 7890.49 962.75 53947.32 88888.00 2019-03-12 14:16:48.000 71 7890.47 962.72 53947.25 88888.00 2019-03-12 14:16:49.000 71 7890.47 962.70 53947.20 88888.00 2019-03-12 14:16:50.000 71 7890.45 962.68 53947.13 88888.00 2019-03-12 14:16:51.000 71 7890.43 962.66 53947.04 88888.00 2019-03-12 14:16:52.000 71 7890.42 962.65 53946.96 88888.00 2019-03-12 14:16:53.000 71 7890.41 962.64 53946.89 88888.00 2019-03-12 14:16:54.000 71 7890.40 962.62 53946.82 88888.00 2019-03-12 14:16:55.000 71 7890.39 962.61 53946.75 88888.00 2019-03-12 14:16:56.000 71 7890.38 962.60 53946.68 88888.00 2019-03-12 14:16:57.000 71 7890.36 962.59 53946.61 88888.00 2019-03-12 14:16:58.000 71 7890.36 962.57 53946.53 88888.00 2019-03-12 14:16:59.000 71 7890.37 962.57 53946.46 88888.00 2019-03-12 14:17:00.000 71 7890.38 962.55 53946.42 88888.00 2019-03-12 14:17:01.000 71 7890.38 962.50 53946.36 88888.00 2019-03-12 14:17:02.000 71 7890.39 962.47 53946.30 88888.00 2019-03-12 14:17:03.000 71 7890.41 962.45 53946.26 88888.00 2019-03-12 14:17:04.000 71 7890.42 962.41 53946.21 88888.00 2019-03-12 14:17:05.000 71 7890.44 962.37 53946.16 88888.00 2019-03-12 14:17:06.000 71 7890.46 962.34 53946.11 88888.00 2019-03-12 14:17:07.000 71 7890.46 962.30 53946.06 88888.00 2019-03-12 14:17:08.000 71 7890.48 962.27 53946.01 88888.00 2019-03-12 14:17:09.000 71 7890.50 962.25 53945.95 88888.00 2019-03-12 14:17:10.000 71 7890.52 962.23 53945.87 88888.00 2019-03-12 14:17:11.000 71 7890.55 962.20 53945.82 88888.00 2019-03-12 14:17:12.000 71 7890.57 962.18 53945.78 88888.00 2019-03-12 14:17:13.000 71 7890.59 962.14 53945.71 88888.00 2019-03-12 14:17:14.000 71 7890.61 962.11 53945.64 88888.00 2019-03-12 14:17:15.000 71 7890.64 962.09 53945.60 88888.00 2019-03-12 14:17:16.000 71 7890.67 962.08 53945.56 88888.00 2019-03-12 14:17:17.000 71 7890.72 962.06 53945.54 88888.00 2019-03-12 14:17:18.000 71 7890.77 962.03 53945.52 88888.00 2019-03-12 14:17:19.000 71 7890.82 962.00 53945.50 88888.00 2019-03-12 14:17:20.000 71 7890.87 961.99 53945.45 88888.00 2019-03-12 14:17:21.000 71 7890.90 961.99 53945.39 88888.00 2019-03-12 14:17:22.000 71 7890.94 961.96 53945.34 88888.00 2019-03-12 14:17:23.000 71 7890.98 961.94 53945.30 88888.00 2019-03-12 14:17:24.000 71 7891.01 961.91 53945.26 88888.00 2019-03-12 14:17:25.000 71 7891.05 961.89 53945.21 88888.00 2019-03-12 14:17:26.000 71 7891.09 961.87 53945.16 88888.00 2019-03-12 14:17:27.000 71 7891.11 961.85 53945.11 88888.00 2019-03-12 14:17:28.000 71 7891.13 961.81 53945.06 88888.00 2019-03-12 14:17:29.000 71 7891.15 961.77 53945.00 88888.00 2019-03-12 14:17:30.000 71 7891.17 961.74 53944.95 88888.00 2019-03-12 14:17:31.000 71 7891.20 961.70 53944.91 88888.00 2019-03-12 14:17:32.000 71 7891.22 961.65 53944.86 88888.00 2019-03-12 14:17:33.000 71 7891.23 961.61 53944.79 88888.00 2019-03-12 14:17:34.000 71 7891.22 961.57 53944.73 88888.00 2019-03-12 14:17:35.000 71 7891.20 961.53 53944.67 88888.00 2019-03-12 14:17:36.000 71 7891.20 961.50 53944.60 88888.00 2019-03-12 14:17:37.000 71 7891.20 961.48 53944.53 88888.00 2019-03-12 14:17:38.000 71 7891.18 961.45 53944.45 88888.00 2019-03-12 14:17:39.000 71 7891.15 961.41 53944.37 88888.00 2019-03-12 14:17:40.000 71 7891.12 961.38 53944.29 88888.00 2019-03-12 14:17:41.000 71 7891.11 961.36 53944.21 88888.00 2019-03-12 14:17:42.000 71 7891.08 961.33 53944.13 88888.00 2019-03-12 14:17:43.000 71 7891.06 961.32 53944.07 88888.00 2019-03-12 14:17:44.000 71 7891.05 961.32 53944.00 88888.00 2019-03-12 14:17:45.000 71 7891.02 961.31 53943.92 88888.00 2019-03-12 14:17:46.000 71 7890.98 961.30 53943.82 88888.00 2019-03-12 14:17:47.000 71 7890.94 961.31 53943.72 88888.00 2019-03-12 14:17:48.000 71 7890.90 961.31 53943.65 88888.00 2019-03-12 14:17:49.000 71 7890.88 961.31 53943.59 88888.00 2019-03-12 14:17:50.000 71 7890.88 961.31 53943.53 88888.00 2019-03-12 14:17:51.000 71 7890.89 961.31 53943.47 88888.00 2019-03-12 14:17:52.000 71 7890.88 961.31 53943.41 88888.00 2019-03-12 14:17:53.000 71 7890.88 961.30 53943.38 88888.00 2019-03-12 14:17:54.000 71 7890.89 961.30 53943.34 88888.00 2019-03-12 14:17:55.000 71 7890.89 961.31 53943.27 88888.00 2019-03-12 14:17:56.000 71 7890.89 961.33 53943.21 88888.00 2019-03-12 14:17:57.000 71 7890.91 961.35 53943.16 88888.00 2019-03-12 14:17:58.000 71 7890.93 961.37 53943.11 88888.00 2019-03-12 14:17:59.000 71 7890.94 961.41 53943.05 88888.00 2019-03-12 14:18:00.000 71 7890.94 961.47 53942.99 88888.00 2019-03-12 14:18:01.000 71 7890.96 961.51 53942.93 88888.00 2019-03-12 14:18:02.000 71 7890.97 961.51 53942.89 88888.00 2019-03-12 14:18:03.000 71 7890.97 961.50 53942.84 88888.00 2019-03-12 14:18:04.000 71 7890.99 961.51 53942.79 88888.00 2019-03-12 14:18:05.000 71 7891.00 961.54 53942.73 88888.00 2019-03-12 14:18:06.000 71 7891.02 961.58 53942.68 88888.00 2019-03-12 14:18:07.000 71 7891.06 961.61 53942.63 88888.00 2019-03-12 14:18:08.000 71 7891.09 961.65 53942.60 88888.00 2019-03-12 14:18:09.000 71 7891.11 961.69 53942.57 88888.00 2019-03-12 14:18:10.000 71 7891.14 961.74 53942.52 88888.00 2019-03-12 14:18:11.000 71 7891.18 961.80 53942.48 88888.00 2019-03-12 14:18:12.000 71 7891.22 961.85 53942.44 88888.00 2019-03-12 14:18:13.000 71 7891.24 961.91 53942.37 88888.00 2019-03-12 14:18:14.000 71 7891.26 961.96 53942.32 88888.00 2019-03-12 14:18:15.000 71 7891.28 962.00 53942.29 88888.00 2019-03-12 14:18:16.000 71 7891.30 962.04 53942.23 88888.00 2019-03-12 14:18:17.000 71 7891.31 962.08 53942.17 88888.00 2019-03-12 14:18:18.000 71 7891.31 962.11 53942.13 88888.00 2019-03-12 14:18:19.000 71 7891.31 962.13 53942.10 88888.00 2019-03-12 14:18:20.000 71 7891.34 962.14 53942.07 88888.00 2019-03-12 14:18:21.000 71 7891.36 962.16 53942.04 88888.00 2019-03-12 14:18:22.000 71 7891.36 962.16 53942.00 88888.00 2019-03-12 14:18:23.000 71 7891.37 962.17 53941.94 88888.00 2019-03-12 14:18:24.000 71 7891.39 962.20 53941.89 88888.00 2019-03-12 14:18:25.000 71 7891.42 962.19 53941.86 88888.00 2019-03-12 14:18:26.000 71 7891.46 962.18 53941.82 88888.00 2019-03-12 14:18:27.000 71 7891.48 962.17 53941.79 88888.00 2019-03-12 14:18:28.000 71 7891.50 962.18 53941.76 88888.00 2019-03-12 14:18:29.000 71 7891.52 962.18 53941.73 88888.00 2019-03-12 14:18:30.000 71 7891.54 962.18 53941.69 88888.00 2019-03-12 14:18:31.000 71 7891.53 962.16 53941.64 88888.00 2019-03-12 14:18:32.000 71 7891.51 962.12 53941.58 88888.00 2019-03-12 14:18:33.000 71 7891.49 962.07 53941.53 88888.00 2019-03-12 14:18:34.000 71 7891.49 962.02 53941.48 88888.00 2019-03-12 14:18:35.000 71 7891.49 961.97 53941.45 88888.00 2019-03-12 14:18:36.000 71 7891.50 961.92 53941.42 88888.00 2019-03-12 14:18:37.000 71 7891.48 961.86 53941.39 88888.00 2019-03-12 14:18:38.000 71 7891.48 961.80 53941.36 88888.00 2019-03-12 14:18:39.000 71 7891.51 961.76 53941.32 88888.00 2019-03-12 14:18:40.000 71 7891.53 961.71 53941.28 88888.00 2019-03-12 14:18:41.000 71 7891.53 961.66 53941.25 88888.00 2019-03-12 14:18:42.000 71 7891.56 961.61 53941.23 88888.00 2019-03-12 14:18:43.000 71 7891.58 961.56 53941.20 88888.00 2019-03-12 14:18:44.000 71 7891.58 961.52 53941.16 88888.00 2019-03-12 14:18:45.000 71 7891.58 961.49 53941.11 88888.00 2019-03-12 14:18:46.000 71 7891.59 961.45 53941.07 88888.00 2019-03-12 14:18:47.000 71 7891.58 961.39 53941.02 88888.00 2019-03-12 14:18:48.000 71 7891.57 961.31 53940.98 88888.00 2019-03-12 14:18:49.000 71 7891.56 961.26 53940.95 88888.00 2019-03-12 14:18:50.000 71 7891.55 961.20 53940.91 88888.00 2019-03-12 14:18:51.000 71 7891.56 961.14 53940.85 88888.00 2019-03-12 14:18:52.000 71 7891.55 961.09 53940.79 88888.00 2019-03-12 14:18:53.000 71 7891.55 961.02 53940.76 88888.00 2019-03-12 14:18:54.000 71 7891.54 960.97 53940.71 88888.00 2019-03-12 14:18:55.000 71 7891.52 960.94 53940.66 88888.00 2019-03-12 14:18:56.000 71 7891.50 960.89 53940.62 88888.00 2019-03-12 14:18:57.000 71 7891.48 960.84 53940.57 88888.00 2019-03-12 14:18:58.000 71 7891.46 960.81 53940.52 88888.00 2019-03-12 14:18:59.000 71 7891.44 960.76 53940.46 88888.00 2019-03-12 14:19:00.000 71 7891.44 960.72 53940.41 88888.00 2019-03-12 14:19:01.000 71 7891.43 960.69 53940.35 88888.00 2019-03-12 14:19:02.000 71 7891.42 960.63 53940.31 88888.00 2019-03-12 14:19:03.000 71 7891.40 960.57 53940.26 88888.00 2019-03-12 14:19:04.000 71 7891.39 960.54 53940.20 88888.00 2019-03-12 14:19:05.000 71 7891.37 960.51 53940.16 88888.00 2019-03-12 14:19:06.000 71 7891.36 960.46 53940.12 88888.00 2019-03-12 14:19:07.000 71 7891.36 960.40 53940.08 88888.00 2019-03-12 14:19:08.000 71 7891.36 960.34 53940.04 88888.00 2019-03-12 14:19:09.000 71 7891.35 960.30 53940.02 88888.00 2019-03-12 14:19:10.000 71 7891.34 960.24 53939.98 88888.00 2019-03-12 14:19:11.000 71 7891.32 960.16 53939.93 88888.00 2019-03-12 14:19:12.000 71 7891.31 960.11 53939.89 88888.00 2019-03-12 14:19:13.000 71 7891.30 960.06 53939.84 88888.00 2019-03-12 14:19:14.000 71 7891.28 959.99 53939.80 88888.00 2019-03-12 14:19:15.000 71 7891.27 959.93 53939.75 88888.00 2019-03-12 14:19:16.000 71 7891.25 959.86 53939.72 88888.00 2019-03-12 14:19:17.000 71 7891.25 959.78 53939.70 88888.00 2019-03-12 14:19:18.000 71 7891.26 959.71 53939.66 88888.00 2019-03-12 14:19:19.000 71 7891.25 959.63 53939.64 88888.00 2019-03-12 14:19:20.000 71 7891.23 959.55 53939.62 88888.00 2019-03-12 14:19:21.000 71 7891.23 959.48 53939.59 88888.00 2019-03-12 14:19:22.000 71 7891.25 959.39 53939.57 88888.00 2019-03-12 14:19:23.000 71 7891.27 959.28 53939.56 88888.00 2019-03-12 14:19:24.000 71 7891.29 959.19 53939.54 88888.00 2019-03-12 14:19:25.000 71 7891.32 959.11 53939.55 88888.00 2019-03-12 14:19:26.000 71 7891.34 959.03 53939.55 88888.00 2019-03-12 14:19:27.000 71 7891.37 958.96 53939.54 88888.00 2019-03-12 14:19:28.000 71 7891.39 958.88 53939.53 88888.00 2019-03-12 14:19:29.000 71 7891.38 958.81 53939.51 88888.00 2019-03-12 14:19:30.000 71 7891.39 958.73 53939.48 88888.00 2019-03-12 14:19:31.000 71 7891.43 958.67 53939.46 88888.00 2019-03-12 14:19:32.000 71 7891.45 958.62 53939.46 88888.00 2019-03-12 14:19:33.000 71 7891.48 958.55 53939.46 88888.00 2019-03-12 14:19:34.000 71 7891.52 958.48 53939.45 88888.00 2019-03-12 14:19:35.000 71 7891.54 958.42 53939.43 88888.00 2019-03-12 14:19:36.000 71 7891.56 958.36 53939.43 88888.00 2019-03-12 14:19:37.000 71 7891.59 958.30 53939.43 88888.00 2019-03-12 14:19:38.000 71 7891.63 958.25 53939.42 88888.00 2019-03-12 14:19:39.000 71 7891.66 958.17 53939.42 88888.00 2019-03-12 14:19:40.000 71 7891.68 958.10 53939.40 88888.00 2019-03-12 14:19:41.000 71 7891.71 958.04 53939.37 88888.00 2019-03-12 14:19:42.000 71 7891.73 957.97 53939.35 88888.00 2019-03-12 14:19:43.000 71 7891.74 957.89 53939.34 88888.00 2019-03-12 14:19:44.000 71 7891.76 957.83 53939.34 88888.00 2019-03-12 14:19:45.000 71 7891.80 957.77 53939.34 88888.00 2019-03-12 14:19:46.000 71 7891.82 957.71 53939.35 88888.00 2019-03-12 14:19:47.000 71 7891.86 957.67 53939.35 88888.00 2019-03-12 14:19:48.000 71 7891.92 957.64 53939.35 88888.00 2019-03-12 14:19:49.000 71 7891.96 957.59 53939.34 88888.00 2019-03-12 14:19:50.000 71 7891.98 957.55 53939.32 88888.00 2019-03-12 14:19:51.000 71 7892.00 957.53 53939.29 88888.00 2019-03-12 14:19:52.000 71 7892.02 957.50 53939.28 88888.00 2019-03-12 14:19:53.000 71 7892.02 957.46 53939.27 88888.00 2019-03-12 14:19:54.000 71 7892.03 957.41 53939.24 88888.00 2019-03-12 14:19:55.000 71 7892.03 957.37 53939.20 88888.00 2019-03-12 14:19:56.000 71 7892.02 957.34 53939.17 88888.00 2019-03-12 14:19:57.000 71 7892.02 957.33 53939.15 88888.00 2019-03-12 14:19:58.000 71 7892.02 957.31 53939.13 88888.00 2019-03-12 14:19:59.000 71 7892.02 957.26 53939.12 88888.00 2019-03-12 14:20:00.000 71 7892.02 957.23 53939.08 88888.00 2019-03-12 14:20:01.000 71 7892.01 957.21 53939.04 88888.00 2019-03-12 14:20:02.000 71 7892.02 957.19 53939.02 88888.00 2019-03-12 14:20:03.000 71 7892.03 957.20 53939.02 88888.00 2019-03-12 14:20:04.000 71 7892.05 957.20 53939.00 88888.00 2019-03-12 14:20:05.000 71 7892.06 957.19 53938.96 88888.00 2019-03-12 14:20:06.000 71 7892.06 957.20 53938.95 88888.00 2019-03-12 14:20:07.000 71 7892.05 957.22 53938.92 88888.00 2019-03-12 14:20:08.000 71 7892.05 957.23 53938.87 88888.00 2019-03-12 14:20:09.000 71 7892.04 957.25 53938.84 88888.00 2019-03-12 14:20:10.000 71 7892.01 957.26 53938.80 88888.00 2019-03-12 14:20:11.000 71 7891.97 957.26 53938.76 88888.00 2019-03-12 14:20:12.000 71 7891.95 957.28 53938.71 88888.00 2019-03-12 14:20:13.000 71 7891.92 957.31 53938.66 88888.00 2019-03-12 14:20:14.000 71 7891.91 957.33 53938.62 88888.00 2019-03-12 14:20:15.000 71 7891.90 957.35 53938.60 88888.00 2019-03-12 14:20:16.000 71 7891.90 957.36 53938.58 88888.00 2019-03-12 14:20:17.000 71 7891.90 957.38 53938.57 88888.00 2019-03-12 14:20:18.000 71 7891.90 957.42 53938.55 88888.00 2019-03-12 14:20:19.000 71 7891.90 957.45 53938.52 88888.00 2019-03-12 14:20:20.000 71 7891.90 957.51 53938.48 88888.00 2019-03-12 14:20:21.000 71 7891.91 957.56 53938.46 88888.00 2019-03-12 14:20:22.000 71 7891.92 957.60 53938.45 88888.00 2019-03-12 14:20:23.000 71 7891.91 957.65 53938.44 88888.00 2019-03-12 14:20:24.000 71 7891.90 957.70 53938.43 88888.00 2019-03-12 14:20:25.000 71 7891.90 957.74 53938.41 88888.00 2019-03-12 14:20:26.000 71 7891.91 957.79 53938.38 88888.00 2019-03-12 14:20:27.000 71 7891.91 957.86 53938.36 88888.00 2019-03-12 14:20:28.000 71 7891.92 957.94 53938.33 88888.00 2019-03-12 14:20:29.000 71 7891.92 958.00 53938.31 88888.00 2019-03-12 14:20:30.000 71 7891.92 958.06 53938.30 88888.00 2019-03-12 14:20:31.000 71 7891.93 958.16 53938.29 88888.00 2019-03-12 14:20:32.000 71 7891.96 958.26 53938.26 88888.00 2019-03-12 14:20:33.000 71 7891.96 958.34 53938.23 88888.00 2019-03-12 14:20:34.000 71 7891.97 958.42 53938.21 88888.00 2019-03-12 14:20:35.000 71 7891.98 958.51 53938.16 88888.00 2019-03-12 14:20:36.000 71 7891.98 958.60 53938.10 88888.00 2019-03-12 14:20:37.000 71 7891.98 958.70 53938.07 88888.00 2019-03-12 14:20:38.000 71 7891.99 958.80 53938.05 88888.00 2019-03-12 14:20:39.000 71 7892.00 958.90 53938.03 88888.00 2019-03-12 14:20:40.000 71 7892.02 958.98 53938.02 88888.00 2019-03-12 14:20:41.000 71 7892.04 959.07 53937.99 88888.00 2019-03-12 14:20:42.000 71 7892.06 959.17 53937.98 88888.00 2019-03-12 14:20:43.000 71 7892.10 959.28 53937.98 88888.00 2019-03-12 14:20:44.000 71 7892.14 959.39 53937.98 88888.00 2019-03-12 14:20:45.000 71 7892.17 959.53 53937.96 88888.00 2019-03-12 14:20:46.000 71 7892.20 959.68 53937.93 88888.00 2019-03-12 14:20:47.000 71 7892.23 959.82 53937.91 88888.00 2019-03-12 14:20:48.000 71 7892.25 959.97 53937.89 88888.00 2019-03-12 14:20:49.000 71 7892.26 960.11 53937.85 88888.00 2019-03-12 14:20:50.000 71 7892.28 960.25 53937.84 88888.00 2019-03-12 14:20:51.000 71 7892.31 960.37 53937.84 88888.00 2019-03-12 14:20:52.000 71 7892.34 960.48 53937.83 88888.00 2019-03-12 14:20:53.000 71 7892.38 960.60 53937.83 88888.00 2019-03-12 14:20:54.000 71 7892.43 960.73 53937.86 88888.00 2019-03-12 14:20:55.000 71 7892.49 960.83 53937.89 88888.00 2019-03-12 14:20:56.000 71 7892.57 960.95 53937.91 88888.00 2019-03-12 14:20:57.000 71 7892.65 961.08 53937.93 88888.00 2019-03-12 14:20:58.000 71 7892.71 961.21 53937.95 88888.00 2019-03-12 14:20:59.000 71 7892.76 961.32 53937.96 88888.00 2019-03-12 14:21:00.000 71 7892.80 961.42 53937.94 88888.00 2019-03-12 14:21:01.000 71 7892.81 961.52 53937.91 88888.00 2019-03-12 14:21:02.000 71 7892.81 961.61 53937.90 88888.00 2019-03-12 14:21:03.000 71 7892.81 961.68 53937.88 88888.00 2019-03-12 14:21:04.000 71 7892.80 961.76 53937.85 88888.00 2019-03-12 14:21:05.000 71 7892.81 961.85 53937.81 88888.00 2019-03-12 14:21:06.000 71 7892.82 961.91 53937.80 88888.00 2019-03-12 14:21:07.000 71 7892.82 961.96 53937.79 88888.00 2019-03-12 14:21:08.000 71 7892.84 962.04 53937.79 88888.00 2019-03-12 14:21:09.000 71 7892.86 962.12 53937.80 88888.00 2019-03-12 14:21:10.000 71 7892.91 962.18 53937.82 88888.00 2019-03-12 14:21:11.000 71 7892.97 962.25 53937.84 88888.00 2019-03-12 14:21:12.000 71 7893.02 962.33 53937.86 88888.00 2019-03-12 14:21:13.000 71 7893.07 962.40 53937.86 88888.00 2019-03-12 14:21:14.000 71 7893.12 962.46 53937.87 88888.00 2019-03-12 14:21:15.000 71 7893.17 962.55 53937.88 88888.00 2019-03-12 14:21:16.000 71 7893.22 962.63 53937.87 88888.00 2019-03-12 14:21:17.000 71 7893.27 962.71 53937.86 88888.00 2019-03-12 14:21:18.000 71 7893.30 962.81 53937.86 88888.00 2019-03-12 14:21:19.000 71 7893.33 962.90 53937.86 88888.00 2019-03-12 14:21:20.000 71 7893.36 962.99 53937.85 88888.00 2019-03-12 14:21:21.000 71 7893.40 963.09 53937.84 88888.00 2019-03-12 14:21:22.000 71 7893.43 963.18 53937.82 88888.00 2019-03-12 14:21:23.000 71 7893.48 963.27 53937.81 88888.00 2019-03-12 14:21:24.000 71 7893.52 963.37 53937.80 88888.00 2019-03-12 14:21:25.000 71 7893.56 963.47 53937.81 88888.00 2019-03-12 14:21:26.000 71 7893.63 963.56 53937.81 88888.00 2019-03-12 14:21:27.000 71 7893.68 963.66 53937.81 88888.00 2019-03-12 14:21:28.000 71 7893.73 963.75 53937.81 88888.00 2019-03-12 14:21:29.000 71 7893.79 963.82 53937.82 88888.00 2019-03-12 14:21:30.000 71 7893.85 963.89 53937.81 88888.00 2019-03-12 14:21:31.000 71 7893.90 963.97 53937.80 88888.00 2019-03-12 14:21:32.000 71 7893.96 964.04 53937.80 88888.00 2019-03-12 14:21:33.000 71 7894.03 964.10 53937.81 88888.00 2019-03-12 14:21:34.000 71 7894.11 964.15 53937.81 88888.00 2019-03-12 14:21:35.000 71 7894.20 964.21 53937.83 88888.00 2019-03-12 14:21:36.000 71 7894.28 964.27 53937.84 88888.00 2019-03-12 14:21:37.000 71 7894.35 964.33 53937.85 88888.00 2019-03-12 14:21:38.000 71 7894.44 964.38 53937.86 88888.00 2019-03-12 14:21:39.000 71 7894.53 964.44 53937.89 88888.00 2019-03-12 14:21:40.000 71 7894.62 964.50 53937.92 88888.00 2019-03-12 14:21:41.000 71 7894.71 964.54 53937.95 88888.00 2019-03-12 14:21:42.000 71 7894.82 964.59 53937.98 88888.00 2019-03-12 14:21:43.000 71 7894.92 964.65 53938.00 88888.00 2019-03-12 14:21:44.000 71 7895.03 964.69 53938.03 88888.00 2019-03-12 14:21:45.000 71 7895.13 964.73 53938.06 88888.00 2019-03-12 14:21:46.000 71 7895.24 964.78 53938.08 88888.00 2019-03-12 14:21:47.000 71 7895.32 964.82 53938.09 88888.00 2019-03-12 14:21:48.000 71 7895.38 964.85 53938.09 88888.00 2019-03-12 14:21:49.000 71 7895.43 964.87 53938.07 88888.00 2019-03-12 14:21:50.000 71 7895.46 964.88 53938.04 88888.00 2019-03-12 14:21:51.000 71 7895.47 964.90 53938.00 88888.00 2019-03-12 14:21:52.000 71 7895.47 964.92 53937.95 88888.00 2019-03-12 14:21:53.000 71 7895.48 964.94 53937.93 88888.00 2019-03-12 14:21:54.000 71 7895.49 964.95 53937.91 88888.00 2019-03-12 14:21:55.000 71 7895.51 964.96 53937.88 88888.00 2019-03-12 14:21:56.000 71 7895.52 964.98 53937.87 88888.00 2019-03-12 14:21:57.000 71 7895.54 964.99 53937.86 88888.00 2019-03-12 14:21:58.000 71 7895.56 965.02 53937.85 88888.00 2019-03-12 14:21:59.000 71 7895.58 965.04 53937.84 88888.00 2019-03-12 14:22:00.000 71 7895.60 965.06 53937.82 88888.00 2019-03-12 14:22:01.000 71 7895.60 965.10 53937.79 88888.00 2019-03-12 14:22:02.000 71 7895.59 965.14 53937.76 88888.00 2019-03-12 14:22:03.000 71 7895.58 965.16 53937.73 88888.00 2019-03-12 14:22:04.000 71 7895.57 965.18 53937.70 88888.00 2019-03-12 14:22:05.000 71 7895.55 965.21 53937.66 88888.00 2019-03-12 14:22:06.000 71 7895.53 965.22 53937.62 88888.00 2019-03-12 14:22:07.000 71 7895.51 965.22 53937.57 88888.00 2019-03-12 14:22:08.000 71 7895.48 965.25 53937.54 88888.00 2019-03-12 14:22:09.000 71 7895.44 965.30 53937.49 88888.00 2019-03-12 14:22:10.000 71 7895.41 965.33 53937.44 88888.00 2019-03-12 14:22:11.000 71 7895.39 965.36 53937.41 88888.00 2019-03-12 14:22:12.000 71 7895.35 965.39 53937.38 88888.00 2019-03-12 14:22:13.000 71 7895.31 965.41 53937.33 88888.00 2019-03-12 14:22:14.000 71 7895.28 965.41 53937.30 88888.00 2019-03-12 14:22:15.000 71 7895.24 965.40 53937.28 88888.00 2019-03-12 14:22:16.000 71 7895.19 965.39 53937.25 88888.00 2019-03-12 14:22:17.000 71 7895.15 965.41 53937.21 88888.00 2019-03-12 14:22:18.000 71 7895.12 965.45 53937.18 88888.00 2019-03-12 14:22:19.000 71 7895.08 965.48 53937.14 88888.00 2019-03-12 14:22:20.000 71 7895.06 965.54 53937.12 88888.00 2019-03-12 14:22:21.000 71 7895.06 965.60 53937.11 88888.00 2019-03-12 14:22:22.000 71 7895.03 965.63 53937.09 88888.00 2019-03-12 14:22:23.000 71 7895.01 965.67 53937.07 88888.00 2019-03-12 14:22:24.000 71 7895.01 965.72 53937.05 88888.00 2019-03-12 14:22:25.000 71 7895.00 965.77 53937.05 88888.00 2019-03-12 14:22:26.000 71 7894.98 965.82 53937.06 88888.00 2019-03-12 14:22:27.000 71 7895.00 965.89 53937.06 88888.00 2019-03-12 14:22:28.000 71 7895.02 965.95 53937.07 88888.00 2019-03-12 14:22:29.000 71 7895.04 966.03 53937.09 88888.00 2019-03-12 14:22:30.000 71 7895.05 966.10 53937.09 88888.00 2019-03-12 14:22:31.000 71 7895.08 966.17 53937.09 88888.00 2019-03-12 14:22:32.000 71 7895.11 966.25 53937.12 88888.00 2019-03-12 14:22:33.000 71 7895.14 966.33 53937.15 88888.00 2019-03-12 14:22:34.000 71 7895.17 966.40 53937.17 88888.00 2019-03-12 14:22:35.000 71 7895.21 966.49 53937.18 88888.00 2019-03-12 14:22:36.000 71 7895.23 966.60 53937.20 88888.00 2019-03-12 14:22:37.000 71 7895.23 966.68 53937.20 88888.00 2019-03-12 14:22:38.000 71 7895.24 966.74 53937.20 88888.00 2019-03-12 14:22:39.000 71 7895.23 966.80 53937.20 88888.00 2019-03-12 14:22:40.000 71 7895.23 966.86 53937.20 88888.00 2019-03-12 14:22:41.000 71 7895.25 966.94 53937.21 88888.00 2019-03-12 14:22:42.000 71 7895.27 967.03 53937.25 88888.00 2019-03-12 14:22:43.000 71 7895.30 967.13 53937.30 88888.00 2019-03-12 14:22:44.000 71 7895.35 967.24 53937.34 88888.00 2019-03-12 14:22:45.000 71 7895.40 967.33 53937.38 88888.00 2019-03-12 14:22:46.000 71 7895.45 967.42 53937.43 88888.00 2019-03-12 14:22:47.000 71 7895.50 967.53 53937.48 88888.00 2019-03-12 14:22:48.000 71 7895.56 967.64 53937.51 88888.00 2019-03-12 14:22:49.000 71 7895.61 967.76 53937.55 88888.00 2019-03-12 14:22:50.000 71 7895.64 967.87 53937.59 88888.00 2019-03-12 14:22:51.000 71 7895.67 967.95 53937.62 88888.00 2019-03-12 14:22:52.000 71 7895.70 968.00 53937.67 88888.00 2019-03-12 14:22:53.000 71 7895.73 968.05 53937.70 88888.00 2019-03-12 14:22:54.000 71 7895.75 968.11 53937.71 88888.00 2019-03-12 14:22:55.000 71 7895.76 968.18 53937.73 88888.00 2019-03-12 14:22:56.000 71 7895.77 968.26 53937.75 88888.00 2019-03-12 14:22:57.000 71 7895.77 968.34 53937.77 88888.00 2019-03-12 14:22:58.000 71 7895.78 968.40 53937.81 88888.00 2019-03-12 14:22:59.000 71 7895.79 968.44 53937.85 88888.00 2019-03-12 14:23:00.000 71 7895.81 968.50 53937.89 88888.00 2019-03-12 14:23:01.000 71 7895.82 968.57 53937.93 88888.00 2019-03-12 14:23:02.000 71 7895.84 968.62 53937.96 88888.00 2019-03-12 14:23:03.000 71 7895.85 968.66 53938.00 88888.00 2019-03-12 14:23:04.000 71 7895.87 968.70 53938.04 88888.00 2019-03-12 14:23:05.000 71 7895.88 968.73 53938.08 88888.00 2019-03-12 14:23:06.000 71 7895.88 968.77 53938.10 88888.00 2019-03-12 14:23:07.000 71 7895.88 968.83 53938.11 88888.00 2019-03-12 14:23:08.000 71 7895.89 968.89 53938.14 88888.00 2019-03-12 14:23:09.000 71 7895.89 968.94 53938.16 88888.00 2019-03-12 14:23:10.000 71 7895.88 968.99 53938.18 88888.00 2019-03-12 14:23:11.000 71 7895.87 969.04 53938.20 88888.00 2019-03-12 14:23:12.000 71 7895.86 969.10 53938.22 88888.00 2019-03-12 14:23:13.000 71 7895.85 969.16 53938.25 88888.00 2019-03-12 14:23:14.000 71 7895.86 969.23 53938.27 88888.00 2019-03-12 14:23:15.000 71 7895.87 969.28 53938.30 88888.00 2019-03-12 14:23:16.000 71 7895.86 969.33 53938.32 88888.00 2019-03-12 14:23:17.000 71 7895.86 969.39 53938.36 88888.00 2019-03-12 14:23:18.000 71 7895.88 969.45 53938.39 88888.00 2019-03-12 14:23:19.000 71 7895.89 969.49 53938.43 88888.00 2019-03-12 14:23:20.000 71 7895.88 969.54 53938.45 88888.00 2019-03-12 14:23:21.000 71 7895.86 969.61 53938.45 88888.00 2019-03-12 14:23:22.000 71 7895.84 969.68 53938.43 88888.00 2019-03-12 14:23:23.000 71 7895.80 969.73 53938.42 88888.00 2019-03-12 14:23:24.000 71 7895.76 969.79 53938.41 88888.00 2019-03-12 14:23:25.000 71 7895.72 969.85 53938.41 88888.00 2019-03-12 14:23:26.000 71 7895.69 969.91 53938.41 88888.00 2019-03-12 14:23:27.000 71 7895.67 969.97 53938.41 88888.00 2019-03-12 14:23:28.000 71 7895.67 970.07 53938.42 88888.00 2019-03-12 14:23:29.000 71 7895.68 970.18 53938.45 88888.00 2019-03-12 14:23:30.000 71 7895.70 970.30 53938.46 88888.00 2019-03-12 14:23:31.000 71 7895.71 970.40 53938.46 88888.00 2019-03-12 14:23:32.000 71 7895.73 970.51 53938.48 88888.00 2019-03-12 14:23:33.000 71 7895.75 970.63 53938.49 88888.00 2019-03-12 14:23:34.000 71 7895.75 970.76 53938.50 88888.00 2019-03-12 14:23:35.000 71 7895.75 970.87 53938.50 88888.00 2019-03-12 14:23:36.000 71 7895.76 971.00 53938.48 88888.00 2019-03-12 14:23:37.000 71 7895.75 971.13 53938.47 88888.00 2019-03-12 14:23:38.000 71 7895.73 971.25 53938.46 88888.00 2019-03-12 14:23:39.000 71 7895.71 971.36 53938.43 88888.00 2019-03-12 14:23:40.000 71 7895.67 971.45 53938.37 88888.00 2019-03-12 14:23:41.000 71 7895.60 971.54 53938.30 88888.00 2019-03-12 14:23:42.000 71 7895.53 971.63 53938.25 88888.00 2019-03-12 14:23:43.000 71 7895.48 971.71 53938.21 88888.00 2019-03-12 14:23:44.000 71 7895.42 971.78 53938.17 88888.00 2019-03-12 14:23:45.000 71 7895.35 971.86 53938.12 88888.00 2019-03-12 14:23:46.000 71 7895.28 971.97 53938.04 88888.00 2019-03-12 14:23:47.000 71 7895.22 972.09 53937.96 88888.00 2019-03-12 14:23:48.000 71 7895.15 972.21 53937.90 88888.00 2019-03-12 14:23:49.000 71 7895.08 972.32 53937.84 88888.00 2019-03-12 14:23:50.000 71 7895.01 972.42 53937.76 88888.00 2019-03-12 14:23:51.000 71 7894.92 972.50 53937.68 88888.00 2019-03-12 14:23:52.000 71 7894.81 972.55 53937.61 88888.00 2019-03-12 14:23:53.000 71 7894.70 972.60 53937.52 88888.00 2019-03-12 14:23:54.000 71 7894.58 972.67 53937.43 88888.00 2019-03-12 14:23:55.000 71 7894.46 972.74 53937.35 88888.00 2019-03-12 14:23:56.000 71 7894.35 972.81 53937.26 88888.00 2019-03-12 14:23:57.000 71 7894.24 972.87 53937.17 88888.00 2019-03-12 14:23:58.000 71 7894.13 972.92 53937.11 88888.00 2019-03-12 14:23:59.000 71 7894.02 972.97 53937.05 88888.00 2019-03-12 14:24:00.000 71 7893.91 973.02 53936.98 88888.00 2019-03-12 14:24:01.000 71 7893.83 973.08 53936.92 88888.00 2019-03-12 14:24:02.000 71 7893.76 973.15 53936.86 88888.00 2019-03-12 14:24:03.000 71 7893.68 973.20 53936.81 88888.00 2019-03-12 14:24:04.000 71 7893.60 973.25 53936.76 88888.00 2019-03-12 14:24:05.000 71 7893.54 973.31 53936.72 88888.00 2019-03-12 14:24:06.000 71 7893.46 973.35 53936.68 88888.00 2019-03-12 14:24:07.000 71 7893.39 973.40 53936.63 88888.00 2019-03-12 14:24:08.000 71 7893.31 973.46 53936.57 88888.00 2019-03-12 14:24:09.000 71 7893.21 973.51 53936.53 88888.00 2019-03-12 14:24:10.000 71 7893.13 973.55 53936.49 88888.00 2019-03-12 14:24:11.000 71 7893.07 973.57 53936.45 88888.00 2019-03-12 14:24:12.000 71 7893.00 973.59 53936.42 88888.00 2019-03-12 14:24:13.000 71 7892.93 973.61 53936.39 88888.00 2019-03-12 14:24:14.000 71 7892.88 973.63 53936.37 88888.00 2019-03-12 14:24:15.000 71 7892.85 973.65 53936.36 88888.00 2019-03-12 14:24:16.000 71 7892.80 973.68 53936.34 88888.00 2019-03-12 14:24:17.000 71 7892.75 973.72 53936.31 88888.00 2019-03-12 14:24:18.000 71 7892.72 973.75 53936.30 88888.00 2019-03-12 14:24:19.000 71 7892.69 973.80 53936.30 88888.00 2019-03-12 14:24:20.000 71 7892.65 973.84 53936.27 88888.00 2019-03-12 14:24:21.000 71 7892.60 973.86 53936.24 88888.00 2019-03-12 14:24:22.000 71 7892.56 973.87 53936.23 88888.00 2019-03-12 14:24:23.000 71 7892.50 973.85 53936.20 88888.00 2019-03-12 14:24:24.000 71 7892.43 973.84 53936.18 88888.00 2019-03-12 14:24:25.000 71 7892.38 973.84 53936.16 88888.00 2019-03-12 14:24:26.000 71 7892.34 973.83 53936.14 88888.00 2019-03-12 14:24:27.000 71 7892.29 973.81 53936.12 88888.00 2019-03-12 14:24:28.000 71 7892.23 973.81 53936.11 88888.00 2019-03-12 14:24:29.000 71 7892.20 973.80 53936.12 88888.00 2019-03-12 14:24:30.000 71 7892.18 973.78 53936.14 88888.00 2019-03-12 14:24:31.000 71 7892.17 973.76 53936.14 88888.00 2019-03-12 14:24:32.000 71 7892.14 973.75 53936.14 88888.00 2019-03-12 14:24:33.000 71 7892.14 973.76 53936.14 88888.00 2019-03-12 14:24:34.000 71 7892.13 973.79 53936.15 88888.00 2019-03-12 14:24:35.000 71 7892.08 973.81 53936.14 88888.00 2019-03-12 14:24:36.000 71 7892.03 973.81 53936.12 88888.00 2019-03-12 14:24:37.000 71 7891.99 973.82 53936.10 88888.00 2019-03-12 14:24:38.000 71 7891.93 973.81 53936.08 88888.00 2019-03-12 14:24:39.000 71 7891.87 973.81 53936.06 88888.00 2019-03-12 14:24:40.000 71 7891.80 973.81 53936.04 88888.00 2019-03-12 14:24:41.000 71 7891.75 973.80 53936.02 88888.00 2019-03-12 14:24:42.000 71 7891.71 973.79 53936.02 88888.00 2019-03-12 14:24:43.000 71 7891.69 973.78 53936.04 88888.00 2019-03-12 14:24:44.000 71 7891.68 973.76 53936.07 88888.00 2019-03-12 14:24:45.000 71 7891.67 973.77 53936.10 88888.00 2019-03-12 14:24:46.000 71 7891.68 973.79 53936.13 88888.00 2019-03-12 14:24:47.000 71 7891.70 973.80 53936.16 88888.00 2019-03-12 14:24:48.000 71 7891.70 973.80 53936.19 88888.00 2019-03-12 14:24:49.000 71 7891.68 973.81 53936.21 88888.00 2019-03-12 14:24:50.000 71 7891.67 973.83 53936.21 88888.00 2019-03-12 14:24:51.000 71 7891.67 973.85 53936.21 88888.00 2019-03-12 14:24:52.000 71 7891.65 973.85 53936.23 88888.00 2019-03-12 14:24:53.000 71 7891.61 973.85 53936.23 88888.00 2019-03-12 14:24:54.000 71 7891.57 973.84 53936.23 88888.00 2019-03-12 14:24:55.000 71 7891.54 973.82 53936.23 88888.00 2019-03-12 14:24:56.000 71 7891.51 973.79 53936.24 88888.00 2019-03-12 14:24:57.000 71 7891.48 973.78 53936.25 88888.00 2019-03-12 14:24:58.000 71 7891.45 973.74 53936.25 88888.00 2019-03-12 14:24:59.000 71 7891.42 973.71 53936.25 88888.00 2019-03-12 14:25:00.000 71 7891.41 973.72 53936.27 88888.00 2019-03-12 14:25:01.000 71 7891.40 973.72 53936.30 88888.00 2019-03-12 14:25:02.000 71 7891.39 973.71 53936.30 88888.00 2019-03-12 14:25:03.000 71 7891.36 973.72 53936.30 88888.00 2019-03-12 14:25:04.000 71 7891.34 973.73 53936.30 88888.00 2019-03-12 14:25:05.000 71 7891.31 973.72 53936.29 88888.00 2019-03-12 14:25:06.000 71 7891.27 973.73 53936.27 88888.00 2019-03-12 14:25:07.000 71 7891.22 973.75 53936.25 88888.00 2019-03-12 14:25:08.000 71 7891.19 973.77 53936.23 88888.00 2019-03-12 14:25:09.000 71 7891.14 973.81 53936.22 88888.00 2019-03-12 14:25:10.000 71 7891.09 973.84 53936.22 88888.00 2019-03-12 14:25:11.000 71 7891.06 973.88 53936.23 88888.00 2019-03-12 14:25:12.000 71 7891.03 973.93 53936.25 88888.00 2019-03-12 14:25:13.000 71 7891.01 973.97 53936.27 88888.00 2019-03-12 14:25:14.000 71 7890.99 974.02 53936.26 88888.00 2019-03-12 14:25:15.000 71 7890.94 974.08 53936.24 88888.00 2019-03-12 14:25:16.000 71 7890.87 974.14 53936.21 88888.00 2019-03-12 14:25:17.000 71 7890.82 974.20 53936.17 88888.00 2019-03-12 14:25:18.000 71 7890.74 974.26 53936.13 88888.00 2019-03-12 14:25:19.000 71 7890.65 974.32 53936.09 88888.00 2019-03-12 14:25:20.000 71 7890.57 974.38 53936.07 88888.00 2019-03-12 14:25:21.000 71 7890.50 974.43 53936.05 88888.00 2019-03-12 14:25:22.000 71 7890.41 974.48 53936.00 88888.00 2019-03-12 14:25:23.000 71 7890.33 974.54 53935.98 88888.00 2019-03-12 14:25:24.000 71 7890.27 974.58 53935.96 88888.00 2019-03-12 14:25:25.000 71 7890.19 974.65 53935.94 88888.00 2019-03-12 14:25:26.000 71 7890.11 974.75 53935.93 88888.00 2019-03-12 14:25:27.000 71 7890.04 974.85 53935.92 88888.00 2019-03-12 14:25:28.000 71 7889.95 974.94 53935.90 88888.00 2019-03-12 14:25:29.000 71 7889.87 975.04 53935.87 88888.00 2019-03-12 14:25:30.000 71 7889.78 975.15 53935.84 88888.00 2019-03-12 14:25:31.000 71 7889.68 975.24 53935.80 88888.00 2019-03-12 14:25:32.000 71 7889.57 975.35 53935.74 88888.00 2019-03-12 14:25:33.000 71 7889.44 975.44 53935.70 88888.00 2019-03-12 14:25:34.000 71 7889.31 975.53 53935.66 88888.00 2019-03-12 14:25:35.000 71 7889.19 975.63 53935.62 88888.00 2019-03-12 14:25:36.000 71 7889.09 975.72 53935.60 88888.00 2019-03-12 14:25:37.000 71 7888.99 975.81 53935.58 88888.00 2019-03-12 14:25:38.000 71 7888.89 975.93 53935.56 88888.00 2019-03-12 14:25:39.000 71 7888.78 976.05 53935.54 88888.00 2019-03-12 14:25:40.000 71 7888.70 976.16 53935.52 88888.00 2019-03-12 14:25:41.000 71 7888.61 976.26 53935.51 88888.00 2019-03-12 14:25:42.000 71 7888.53 976.34 53935.50 88888.00 2019-03-12 14:25:43.000 71 7888.44 976.42 53935.50 88888.00 2019-03-12 14:25:44.000 71 7888.35 976.53 53935.52 88888.00 2019-03-12 14:25:45.000 71 7888.27 976.62 53935.52 88888.00 2019-03-12 14:25:46.000 71 7888.17 976.71 53935.49 88888.00 2019-03-12 14:25:47.000 71 7888.07 976.81 53935.47 88888.00 2019-03-12 14:25:48.000 71 7887.98 976.91 53935.45 88888.00 2019-03-12 14:25:49.000 71 7887.88 977.02 53935.44 88888.00 2019-03-12 14:25:50.000 71 7887.78 977.12 53935.42 88888.00 2019-03-12 14:25:51.000 71 7887.69 977.24 53935.41 88888.00 2019-03-12 14:25:52.000 71 7887.62 977.34 53935.41 88888.00 2019-03-12 14:25:53.000 71 7887.56 977.46 53935.41 88888.00 2019-03-12 14:25:54.000 71 7887.51 977.56 53935.43 88888.00 2019-03-12 14:25:55.000 71 7887.45 977.65 53935.46 88888.00 2019-03-12 14:25:56.000 71 7887.41 977.73 53935.48 88888.00 2019-03-12 14:25:57.000 71 7887.36 977.80 53935.50 88888.00 2019-03-12 14:25:58.000 71 7887.29 977.85 53935.51 88888.00 2019-03-12 14:25:59.000 71 7887.21 977.90 53935.52 88888.00 2019-03-12 14:26:00.000 71 7887.14 977.95 53935.53 88888.00 2019-03-12 14:26:01.000 71 7887.06 978.01 53935.53 88888.00 2019-03-12 14:26:02.000 71 7886.96 978.08 53935.52 88888.00 2019-03-12 14:26:03.000 71 7886.87 978.15 53935.51 88888.00 2019-03-12 14:26:04.000 71 7886.78 978.20 53935.50 88888.00 2019-03-12 14:26:05.000 71 7886.71 978.25 53935.52 88888.00 2019-03-12 14:26:06.000 71 7886.65 978.31 53935.54 88888.00 2019-03-12 14:26:07.000 71 7886.61 978.35 53935.58 88888.00 2019-03-12 14:26:08.000 71 7886.59 978.40 53935.62 88888.00 2019-03-12 14:26:09.000 71 7886.57 978.46 53935.67 88888.00 2019-03-12 14:26:10.000 71 7886.54 978.50 53935.72 88888.00 2019-03-12 14:26:11.000 71 7886.51 978.54 53935.76 88888.00 2019-03-12 14:26:12.000 71 7886.47 978.59 53935.79 88888.00 2019-03-12 14:26:13.000 71 7886.44 978.61 53935.82 88888.00 2019-03-12 14:26:14.000 71 7886.41 978.62 53935.83 88888.00 2019-03-12 14:26:15.000 71 7886.36 978.64 53935.85 88888.00 2019-03-12 14:26:16.000 71 7886.31 978.66 53935.88 88888.00 2019-03-12 14:26:17.000 71 7886.27 978.67 53935.90 88888.00 2019-03-12 14:26:18.000 71 7886.23 978.70 53935.92 88888.00 2019-03-12 14:26:19.000 71 7886.19 978.73 53935.95 88888.00 2019-03-12 14:26:20.000 71 7886.17 978.75 53935.98 88888.00 2019-03-12 14:26:21.000 71 7886.14 978.77 53936.02 88888.00 2019-03-12 14:26:22.000 71 7886.13 978.82 53936.07 88888.00 2019-03-12 14:26:23.000 71 7886.12 978.85 53936.10 88888.00 2019-03-12 14:26:24.000 71 7886.11 978.89 53936.11 88888.00 2019-03-12 14:26:25.000 71 7886.09 978.94 53936.13 88888.00 2019-03-12 14:26:26.000 71 7886.06 978.97 53936.14 88888.00 2019-03-12 14:26:27.000 71 7886.02 978.97 53936.16 88888.00 2019-03-12 14:26:28.000 71 7885.98 978.96 53936.18 88888.00 2019-03-12 14:26:29.000 71 7885.94 978.95 53936.18 88888.00 2019-03-12 14:26:30.000 71 7885.88 978.93 53936.19 88888.00 2019-03-12 14:26:31.000 71 7885.82 978.93 53936.20 88888.00 2019-03-12 14:26:32.000 71 7885.79 978.93 53936.21 88888.00 2019-03-12 14:26:33.000 71 7885.75 978.93 53936.22 88888.00 2019-03-12 14:26:34.000 71 7885.71 978.93 53936.23 88888.00 2019-03-12 14:26:35.000 71 7885.67 978.95 53936.24 88888.00 2019-03-12 14:26:36.000 71 7885.62 978.95 53936.25 88888.00 2019-03-12 14:26:37.000 71 7885.57 978.96 53936.26 88888.00 2019-03-12 14:26:38.000 71 7885.53 978.96 53936.27 88888.00 2019-03-12 14:26:39.000 71 7885.50 978.96 53936.28 88888.00 2019-03-12 14:26:40.000 71 7885.46 978.98 53936.28 88888.00 2019-03-12 14:26:41.000 71 7885.41 978.97 53936.28 88888.00 2019-03-12 14:26:42.000 71 7885.34 978.95 53936.27 88888.00 2019-03-12 14:26:43.000 71 7885.26 978.95 53936.25 88888.00 2019-03-12 14:26:44.000 71 7885.20 978.94 53936.23 88888.00 2019-03-12 14:26:45.000 71 7885.12 978.92 53936.23 88888.00 2019-03-12 14:26:46.000 71 7885.03 978.91 53936.22 88888.00 2019-03-12 14:26:47.000 71 7884.95 978.91 53936.21 88888.00 2019-03-12 14:26:48.000 71 7884.88 978.91 53936.20 88888.00 2019-03-12 14:26:49.000 71 7884.81 978.92 53936.18 88888.00 2019-03-12 14:26:50.000 71 7884.75 978.92 53936.17 88888.00 2019-03-12 14:26:51.000 71 7884.70 978.92 53936.18 88888.00 2019-03-12 14:26:52.000 71 7884.64 978.93 53936.19 88888.00 2019-03-12 14:26:53.000 71 7884.58 978.94 53936.18 88888.00 2019-03-12 14:26:54.000 71 7884.53 978.96 53936.19 88888.00 2019-03-12 14:26:55.000 71 7884.49 978.98 53936.20 88888.00 2019-03-12 14:26:56.000 71 7884.43 978.98 53936.20 88888.00 2019-03-12 14:26:57.000 71 7884.39 978.98 53936.20 88888.00 2019-03-12 14:26:58.000 71 7884.34 978.98 53936.20 88888.00 2019-03-12 14:26:59.000 71 7884.28 978.97 53936.20 88888.00 2019-03-12 14:27:00.000 71 7884.23 978.96 53936.21 88888.00 2019-03-12 14:27:01.000 71 7884.19 978.93 53936.23 88888.00 2019-03-12 14:27:02.000 71 7884.14 978.89 53936.25 88888.00 2019-03-12 14:27:03.000 71 7884.11 978.86 53936.27 88888.00 2019-03-12 14:27:04.000 71 7884.09 978.86 53936.29 88888.00 2019-03-12 14:27:05.000 71 7884.07 978.88 53936.30 88888.00 2019-03-12 14:27:06.000 71 7884.05 978.89 53936.31 88888.00 2019-03-12 14:27:07.000 71 7884.02 978.88 53936.33 88888.00 2019-03-12 14:27:08.000 71 7883.97 978.87 53936.35 88888.00 2019-03-12 14:27:09.000 71 7883.95 978.86 53936.38 88888.00 2019-03-12 14:27:10.000 71 7883.94 978.84 53936.42 88888.00 2019-03-12 14:27:11.000 71 7883.93 978.83 53936.45 88888.00 2019-03-12 14:27:12.000 71 7883.93 978.82 53936.50 88888.00 2019-03-12 14:27:13.000 71 7883.94 978.80 53936.54 88888.00 2019-03-12 14:27:14.000 71 7883.93 978.77 53936.57 88888.00 2019-03-12 14:27:15.000 71 7883.93 978.76 53936.61 88888.00 2019-03-12 14:27:16.000 71 7883.92 978.76 53936.65 88888.00 2019-03-12 14:27:17.000 71 7883.92 978.75 53936.67 88888.00 2019-03-12 14:27:18.000 71 7883.91 978.73 53936.68 88888.00 2019-03-12 14:27:19.000 71 7883.89 978.71 53936.70 88888.00 2019-03-12 14:27:20.000 71 7883.88 978.72 53936.73 88888.00 2019-03-12 14:27:21.000 71 7883.86 978.72 53936.75 88888.00 2019-03-12 14:27:22.000 71 7883.84 978.71 53936.77 88888.00 2019-03-12 14:27:23.000 71 7883.82 978.71 53936.80 88888.00 2019-03-12 14:27:24.000 71 7883.79 978.72 53936.80 88888.00 2019-03-12 14:27:25.000 71 7883.77 978.71 53936.80 88888.00 2019-03-12 14:27:26.000 71 7883.74 978.69 53936.82 88888.00 2019-03-12 14:27:27.000 71 7883.72 978.69 53936.84 88888.00 2019-03-12 14:27:28.000 71 7883.70 978.67 53936.86 88888.00 2019-03-12 14:27:29.000 71 7883.68 978.66 53936.89 88888.00 2019-03-12 14:27:30.000 71 7883.66 978.65 53936.91 88888.00 2019-03-12 14:27:31.000 71 7883.63 978.62 53936.91 88888.00 2019-03-12 14:27:32.000 71 7883.60 978.59 53936.91 88888.00 2019-03-12 14:27:33.000 71 7883.56 978.57 53936.91 88888.00 2019-03-12 14:27:34.000 71 7883.53 978.55 53936.91 88888.00 2019-03-12 14:27:35.000 71 7883.49 978.52 53936.91 88888.00 2019-03-12 14:27:36.000 71 7883.45 978.51 53936.91 88888.00 2019-03-12 14:27:37.000 71 7883.42 978.50 53936.93 88888.00 2019-03-12 14:27:38.000 71 7883.39 978.47 53936.93 88888.00 2019-03-12 14:27:39.000 71 7883.36 978.45 53936.94 88888.00 2019-03-12 14:27:40.000 71 7883.32 978.46 53936.94 88888.00 2019-03-12 14:27:41.000 71 7883.29 978.45 53936.94 88888.00 2019-03-12 14:27:42.000 71 7883.25 978.43 53936.93 88888.00 2019-03-12 14:27:43.000 71 7883.21 978.41 53936.92 88888.00 2019-03-12 14:27:44.000 71 7883.18 978.38 53936.92 88888.00 2019-03-12 14:27:45.000 71 7883.13 978.35 53936.92 88888.00 2019-03-12 14:27:46.000 71 7883.08 978.33 53936.92 88888.00 2019-03-12 14:27:47.000 71 7883.04 978.29 53936.92 88888.00 2019-03-12 14:27:48.000 71 7883.01 978.25 53936.93 88888.00 2019-03-12 14:27:49.000 71 7882.98 978.23 53936.94 88888.00 2019-03-12 14:27:50.000 71 7882.95 978.20 53936.95 88888.00 2019-03-12 14:27:51.000 71 7882.92 978.17 53936.95 88888.00 2019-03-12 14:27:52.000 71 7882.89 978.14 53936.95 88888.00 2019-03-12 14:27:53.000 71 7882.86 978.11 53936.95 88888.00 2019-03-12 14:27:54.000 71 7882.82 978.09 53936.95 88888.00 2019-03-12 14:27:55.000 71 7882.77 978.07 53936.93 88888.00 2019-03-12 14:27:56.000 71 7882.71 978.05 53936.91 88888.00 2019-03-12 14:27:57.000 71 7882.65 978.02 53936.90 88888.00 2019-03-12 14:27:58.000 71 7882.57 978.00 53936.88 88888.00 2019-03-12 14:27:59.000 71 7882.49 977.98 53936.86 88888.00 2019-03-12 14:28:00.000 71 7882.44 977.93 53936.85 88888.00 2019-03-12 14:28:01.000 71 7882.40 977.87 53936.86 88888.00 2019-03-12 14:28:02.000 71 7882.36 977.82 53936.88 88888.00 2019-03-12 14:28:03.000 71 7882.33 977.77 53936.89 88888.00 2019-03-12 14:28:04.000 71 7882.30 977.72 53936.90 88888.00 2019-03-12 14:28:05.000 71 7882.28 977.70 53936.92 88888.00 2019-03-12 14:28:06.000 71 7882.26 977.71 53936.93 88888.00 2019-03-12 14:28:07.000 71 7882.25 977.70 53936.94 88888.00 2019-03-12 14:28:08.000 71 7882.23 977.70 53936.95 88888.00 2019-03-12 14:28:09.000 71 7882.20 977.71 53936.95 88888.00 2019-03-12 14:28:10.000 71 7882.16 977.72 53936.93 88888.00 2019-03-12 14:28:11.000 71 7882.12 977.74 53936.91 88888.00 2019-03-12 14:28:12.000 71 7882.06 977.74 53936.86 88888.00 2019-03-12 14:28:13.000 71 7881.98 977.73 53936.82 88888.00 2019-03-12 14:28:14.000 71 7881.91 977.72 53936.79 88888.00 2019-03-12 14:28:15.000 71 7881.84 977.72 53936.77 88888.00 2019-03-12 14:28:16.000 71 7881.79 977.71 53936.77 88888.00 2019-03-12 14:28:17.000 71 7881.76 977.71 53936.77 88888.00 2019-03-12 14:28:18.000 71 7881.74 977.71 53936.79 88888.00 2019-03-12 14:28:19.000 71 7881.73 977.71 53936.81 88888.00 2019-03-12 14:28:20.000 71 7881.73 977.72 53936.83 88888.00 2019-03-12 14:28:21.000 71 7881.74 977.74 53936.84 88888.00 2019-03-12 14:28:22.000 71 7881.73 977.80 53936.85 88888.00 2019-03-12 14:28:23.000 71 7881.72 977.87 53936.84 88888.00 2019-03-12 14:28:24.000 71 7881.69 977.95 53936.81 88888.00 2019-03-12 14:28:25.000 71 7881.65 978.03 53936.78 88888.00 2019-03-12 14:28:26.000 71 7881.61 978.10 53936.75 88888.00 2019-03-12 14:28:27.000 71 7881.56 978.18 53936.71 88888.00 2019-03-12 14:28:28.000 71 7881.50 978.26 53936.68 88888.00 2019-03-12 14:28:29.000 71 7881.44 978.33 53936.66 88888.00 2019-03-12 14:28:30.000 71 7881.41 978.40 53936.64 88888.00 2019-03-12 14:28:31.000 71 7881.42 978.47 53936.64 88888.00 2019-03-12 14:28:32.000 71 7881.41 978.53 53936.64 88888.00 2019-03-12 14:28:33.000 71 7881.39 978.57 53936.64 88888.00 2019-03-12 14:28:34.000 71 7881.39 978.64 53936.63 88888.00 2019-03-12 14:28:35.000 71 7881.38 978.73 53936.62 88888.00 2019-03-12 14:28:36.000 71 7881.36 978.81 53936.60 88888.00 2019-03-12 14:28:37.000 71 7881.34 978.90 53936.57 88888.00 2019-03-12 14:28:38.000 71 7881.33 979.00 53936.55 88888.00 2019-03-12 14:28:39.000 71 7881.31 979.12 53936.52 88888.00 2019-03-12 14:28:40.000 71 7881.27 979.23 53936.47 88888.00 2019-03-12 14:28:41.000 71 7881.21 979.34 53936.42 88888.00 2019-03-12 14:28:42.000 71 7881.12 979.46 53936.39 88888.00 2019-03-12 14:28:43.000 71 7881.06 979.56 53936.36 88888.00 2019-03-12 14:28:44.000 71 7881.04 979.65 53936.34 88888.00 2019-03-12 14:28:45.000 71 7881.01 979.74 53936.32 88888.00 2019-03-12 14:28:46.000 71 7880.99 979.83 53936.30 88888.00 2019-03-12 14:28:47.000 71 7880.98 979.91 53936.28 88888.00 2019-03-12 14:28:48.000 71 7880.96 979.99 53936.27 88888.00 2019-03-12 14:28:49.000 71 7880.94 980.07 53936.26 88888.00 2019-03-12 14:28:50.000 71 7880.93 980.14 53936.25 88888.00 2019-03-12 14:28:51.000 71 7880.92 980.21 53936.26 88888.00 2019-03-12 14:28:52.000 71 7880.90 980.29 53936.26 88888.00 2019-03-12 14:28:53.000 71 7880.90 980.38 53936.25 88888.00 2019-03-12 14:28:54.000 71 7880.87 980.47 53936.24 88888.00 2019-03-12 14:28:55.000 71 7880.84 980.55 53936.23 88888.00 2019-03-12 14:28:56.000 71 7880.83 980.64 53936.21 88888.00 2019-03-12 14:28:57.000 71 7880.81 980.71 53936.20 88888.00 2019-03-12 14:28:58.000 71 7880.79 980.78 53936.20 88888.00 2019-03-12 14:28:59.000 71 7880.77 980.85 53936.21 88888.00 2019-03-12 14:29:00.000 71 7880.77 980.92 53936.22 88888.00 2019-03-12 14:29:01.000 71 7880.77 980.97 53936.24 88888.00 2019-03-12 14:29:02.000 71 7880.78 981.04 53936.27 88888.00 2019-03-12 14:29:03.000 71 7880.81 981.12 53936.31 88888.00 2019-03-12 14:29:04.000 71 7880.83 981.20 53936.34 88888.00 2019-03-12 14:29:05.000 71 7880.83 981.26 53936.36 88888.00 2019-03-12 14:29:06.000 71 7880.82 981.33 53936.37 88888.00 2019-03-12 14:29:07.000 71 7880.80 981.39 53936.38 88888.00 2019-03-12 14:29:08.000 71 7880.79 981.45 53936.39 88888.00 2019-03-12 14:29:09.000 71 7880.78 981.49 53936.39 88888.00 2019-03-12 14:29:10.000 71 7880.76 981.50 53936.40 88888.00 2019-03-12 14:29:11.000 71 7880.74 981.53 53936.42 88888.00 2019-03-12 14:29:12.000 71 7880.73 981.58 53936.46 88888.00 2019-03-12 14:29:13.000 71 7880.73 981.64 53936.50 88888.00 2019-03-12 14:29:14.000 71 7880.74 981.71 53936.53 88888.00 2019-03-12 14:29:15.000 71 7880.75 981.79 53936.56 88888.00 2019-03-12 14:29:16.000 71 7880.75 981.85 53936.60 88888.00 2019-03-12 14:29:17.000 71 7880.75 981.92 53936.62 88888.00 2019-03-12 14:29:18.000 71 7880.74 982.01 53936.64 88888.00 2019-03-12 14:29:19.000 71 7880.72 982.10 53936.66 88888.00 2019-03-12 14:29:20.000 71 7880.71 982.17 53936.68 88888.00 2019-03-12 14:29:21.000 71 7880.69 982.25 53936.71 88888.00 2019-03-12 14:29:22.000 71 7880.68 982.31 53936.74 88888.00 2019-03-12 14:29:23.000 71 7880.66 982.34 53936.79 88888.00 2019-03-12 14:29:24.000 71 7880.65 982.39 53936.83 88888.00 2019-03-12 14:29:25.000 71 7880.64 982.43 53936.87 88888.00 2019-03-12 14:29:26.000 71 7880.63 982.44 53936.91 88888.00 2019-03-12 14:29:27.000 71 7880.64 982.45 53936.96 88888.00 2019-03-12 14:29:28.000 71 7880.66 982.48 53937.03 88888.00 2019-03-12 14:29:29.000 71 7880.69 982.54 53937.11 88888.00 2019-03-12 14:29:30.000 71 7880.72 982.61 53937.19 88888.00 2019-03-12 14:29:31.000 71 7880.73 982.68 53937.23 88888.00 2019-03-12 14:29:32.000 71 7880.73 982.76 53937.27 88888.00 2019-03-12 14:29:33.000 71 7880.70 982.84 53937.29 88888.00 2019-03-12 14:29:34.000 71 7880.67 982.92 53937.30 88888.00 2019-03-12 14:29:35.000 71 7880.64 982.99 53937.34 88888.00 2019-03-12 14:29:36.000 71 7880.62 983.05 53937.39 88888.00 2019-03-12 14:29:37.000 71 7880.59 983.10 53937.44 88888.00 2019-03-12 14:29:38.000 71 7880.57 983.14 53937.49 88888.00 2019-03-12 14:29:39.000 71 7880.56 983.19 53937.54 88888.00 2019-03-12 14:29:40.000 71 7880.55 983.24 53937.59 88888.00 2019-03-12 14:29:41.000 71 7880.54 983.29 53937.65 88888.00 2019-03-12 14:29:42.000 71 7880.53 983.33 53937.68 88888.00 2019-03-12 14:29:43.000 71 7880.51 983.39 53937.72 88888.00 2019-03-12 14:29:44.000 71 7880.50 983.47 53937.77 88888.00 2019-03-12 14:29:45.000 71 7880.50 983.55 53937.81 88888.00 2019-03-12 14:29:46.000 71 7880.49 983.61 53937.86 88888.00 2019-03-12 14:29:47.000 71 7880.47 983.66 53937.92 88888.00 2019-03-12 14:29:48.000 71 7880.45 983.74 53937.97 88888.00 2019-03-12 14:29:49.000 71 7880.44 983.82 53938.02 88888.00 2019-03-12 14:29:50.000 71 7880.43 983.90 53938.07 88888.00 2019-03-12 14:29:51.000 71 7880.41 983.99 53938.12 88888.00 2019-03-12 14:29:52.000 71 7880.38 984.09 53938.16 88888.00 2019-03-12 14:29:53.000 71 7880.36 984.17 53938.19 88888.00 2019-03-12 14:29:54.000 71 7880.32 984.24 53938.22 88888.00 2019-03-12 14:29:55.000 71 7880.25 984.29 53938.23 88888.00 2019-03-12 14:29:56.000 71 7880.19 984.37 53938.22 88888.00 2019-03-12 14:29:57.000 71 7880.14 984.46 53938.23 88888.00 2019-03-12 14:29:58.000 71 7880.09 984.53 53938.25 88888.00 2019-03-12 14:29:59.000 71 7880.06 984.59 53938.27 88888.00 2019-03-12 14:30:00.000 71 7880.05 984.65 53938.32 88888.00 2019-03-12 14:30:01.000 71 7880.05 984.74 53938.38 88888.00 2019-03-12 14:30:02.000 71 7880.05 984.82 53938.43 88888.00 2019-03-12 14:30:03.000 71 7880.06 984.90 53938.49 88888.00 2019-03-12 14:30:04.000 71 7880.07 984.97 53938.55 88888.00 2019-03-12 14:30:05.000 71 7880.07 985.06 53938.61 88888.00 2019-03-12 14:30:06.000 71 7880.06 985.15 53938.64 88888.00 2019-03-12 14:30:07.000 71 7880.04 985.24 53938.66 88888.00 2019-03-12 14:30:08.000 71 7880.00 985.32 53938.68 88888.00 2019-03-12 14:30:09.000 71 7879.96 985.41 53938.70 88888.00 2019-03-12 14:30:10.000 71 7879.94 985.48 53938.71 88888.00 2019-03-12 14:30:11.000 71 7879.90 985.53 53938.72 88888.00 2019-03-12 14:30:12.000 71 7879.86 985.57 53938.75 88888.00 2019-03-12 14:30:13.000 71 7879.83 985.62 53938.78 88888.00 2019-03-12 14:30:14.000 71 7879.81 985.68 53938.81 88888.00 2019-03-12 14:30:15.000 71 7879.79 985.73 53938.84 88888.00 2019-03-12 14:30:16.000 71 7879.77 985.77 53938.84 88888.00 2019-03-12 14:30:17.000 71 7879.74 985.82 53938.85 88888.00 2019-03-12 14:30:18.000 71 7879.71 985.90 53938.86 88888.00 2019-03-12 14:30:19.000 71 7879.69 985.97 53938.87 88888.00 2019-03-12 14:30:20.000 71 7879.65 986.05 53938.86 88888.00 2019-03-12 14:30:21.000 71 7879.61 986.12 53938.85 88888.00 2019-03-12 14:30:22.000 71 7879.56 986.19 53938.86 88888.00 2019-03-12 14:30:23.000 71 7879.50 986.25 53938.86 88888.00 2019-03-12 14:30:24.000 71 7879.45 986.29 53938.86 88888.00 2019-03-12 14:30:25.000 71 7879.40 986.32 53938.87 88888.00 2019-03-12 14:30:26.000 71 7879.36 986.33 53938.87 88888.00 2019-03-12 14:30:27.000 71 7879.33 986.33 53938.88 88888.00 2019-03-12 14:30:28.000 71 7879.30 986.35 53938.91 88888.00 2019-03-12 14:30:29.000 71 7879.27 986.37 53938.95 88888.00 2019-03-12 14:30:30.000 71 7879.25 986.38 53938.96 88888.00 2019-03-12 14:30:31.000 71 7879.22 986.41 53938.96 88888.00 2019-03-12 14:30:32.000 71 7879.19 986.46 53938.97 88888.00 2019-03-12 14:30:33.000 71 7879.17 986.50 53938.98 88888.00 2019-03-12 14:30:34.000 71 7879.16 986.53 53939.00 88888.00 2019-03-12 14:30:35.000 71 7879.13 986.57 53939.02 88888.00 2019-03-12 14:30:36.000 71 7879.12 986.63 53939.05 88888.00 2019-03-12 14:30:37.000 71 7879.11 986.67 53939.07 88888.00 2019-03-12 14:30:38.000 71 7879.09 986.68 53939.09 88888.00 2019-03-12 14:30:39.000 71 7879.07 986.71 53939.14 88888.00 2019-03-12 14:30:40.000 71 7879.07 986.74 53939.18 88888.00 2019-03-12 14:30:41.000 71 7879.06 986.78 53939.19 88888.00 2019-03-12 14:30:42.000 71 7879.06 986.82 53939.21 88888.00 2019-03-12 14:30:43.000 71 7879.07 986.87 53939.25 88888.00 2019-03-12 14:30:44.000 71 7879.06 986.92 53939.29 88888.00 2019-03-12 14:30:45.000 71 7879.06 986.98 53939.29 88888.00 2019-03-12 14:30:46.000 71 7879.06 987.05 53939.28 88888.00 2019-03-12 14:30:47.000 71 7879.05 987.13 53939.29 88888.00 2019-03-12 14:30:48.000 71 7879.03 987.21 53939.30 88888.00 2019-03-12 14:30:49.000 71 7879.02 987.29 53939.30 88888.00 2019-03-12 14:30:50.000 71 7879.01 987.38 53939.31 88888.00 2019-03-12 14:30:51.000 71 7878.99 987.45 53939.34 88888.00 2019-03-12 14:30:52.000 71 7878.97 987.50 53939.36 88888.00 2019-03-12 14:30:53.000 71 7878.96 987.55 53939.36 88888.00 2019-03-12 14:30:54.000 71 7878.94 987.60 53939.35 88888.00 2019-03-12 14:30:55.000 71 7878.89 987.65 53939.34 88888.00 2019-03-12 14:30:56.000 71 7878.85 987.74 53939.31 88888.00 2019-03-12 14:30:57.000 71 7878.82 987.85 53939.29 88888.00 2019-03-12 14:30:58.000 71 7878.78 987.94 53939.28 88888.00 2019-03-12 14:30:59.000 71 7878.75 988.02 53939.28 88888.00 2019-03-12 14:31:00.000 71 7878.71 988.12 53939.27 88888.00 2019-03-12 14:31:01.000 71 7878.67 988.20 53939.28 88888.00 2019-03-12 14:31:02.000 71 7878.64 988.26 53939.29 88888.00 2019-03-12 14:31:03.000 71 7878.62 988.34 53939.30 88888.00 2019-03-12 14:31:04.000 71 7878.61 988.40 53939.32 88888.00 2019-03-12 14:31:05.000 71 7878.59 988.46 53939.34 88888.00 2019-03-12 14:31:06.000 71 7878.57 988.55 53939.35 88888.00 2019-03-12 14:31:07.000 71 7878.54 988.66 53939.35 88888.00 2019-03-12 14:31:08.000 71 7878.50 988.76 53939.35 88888.00 2019-03-12 14:31:09.000 71 7878.47 988.88 53939.35 88888.00 2019-03-12 14:31:10.000 71 7878.43 988.99 53939.33 88888.00 2019-03-12 14:31:11.000 71 7878.39 989.07 53939.32 88888.00 2019-03-12 14:31:12.000 71 7878.36 989.15 53939.33 88888.00 2019-03-12 14:31:13.000 71 7878.31 989.21 53939.34 88888.00 2019-03-12 14:31:14.000 71 7878.27 989.26 53939.33 88888.00 2019-03-12 14:31:15.000 71 7878.25 989.31 53939.35 88888.00 2019-03-12 14:31:16.000 71 7878.23 989.34 53939.36 88888.00 2019-03-12 14:31:17.000 71 7878.19 989.38 53939.37 88888.00 2019-03-12 14:31:18.000 71 7878.15 989.42 53939.38 88888.00 2019-03-12 14:31:19.000 71 7878.10 989.46 53939.37 88888.00 2019-03-12 14:31:20.000 71 7878.05 989.50 53939.36 88888.00 2019-03-12 14:31:21.000 71 7878.00 989.55 53939.35 88888.00 2019-03-12 14:31:22.000 71 7877.96 989.59 53939.34 88888.00 2019-03-12 14:31:23.000 71 7877.90 989.63 53939.34 88888.00 2019-03-12 14:31:24.000 71 7877.84 989.66 53939.34 88888.00 2019-03-12 14:31:25.000 71 7877.80 989.69 53939.35 88888.00 2019-03-12 14:31:26.000 71 7877.77 989.71 53939.37 88888.00 2019-03-12 14:31:27.000 71 7877.75 989.73 53939.38 88888.00 2019-03-12 14:31:28.000 71 7877.72 989.75 53939.38 88888.00 2019-03-12 14:31:29.000 71 7877.70 989.78 53939.38 88888.00 2019-03-12 14:31:30.000 71 7877.66 989.80 53939.36 88888.00 2019-03-12 14:31:31.000 71 7877.62 989.82 53939.35 88888.00 2019-03-12 14:31:32.000 71 7877.58 989.86 53939.33 88888.00 2019-03-12 14:31:33.000 71 7877.52 989.89 53939.31 88888.00 2019-03-12 14:31:34.000 71 7877.46 989.92 53939.29 88888.00 2019-03-12 14:31:35.000 71 7877.40 989.94 53939.27 88888.00 2019-03-12 14:31:36.000 71 7877.37 989.93 53939.24 88888.00 2019-03-12 14:31:37.000 71 7877.31 989.93 53939.21 88888.00 2019-03-12 14:31:38.000 71 7877.25 989.93 53939.19 88888.00 2019-03-12 14:31:39.000 71 7877.19 989.92 53939.18 88888.00 2019-03-12 14:31:40.000 71 7877.15 989.90 53939.17 88888.00 2019-03-12 14:31:41.000 71 7877.11 989.88 53939.15 88888.00 2019-03-12 14:31:42.000 71 7877.07 989.89 53939.13 88888.00 2019-03-12 14:31:43.000 71 7877.02 989.89 53939.11 88888.00 2019-03-12 14:31:44.000 71 7876.97 989.89 53939.09 88888.00 2019-03-12 14:31:45.000 71 7876.93 989.89 53939.07 88888.00 2019-03-12 14:31:46.000 71 7876.89 989.91 53939.05 88888.00 2019-03-12 14:31:47.000 71 7876.85 989.89 53939.03 88888.00 2019-03-12 14:31:48.000 71 7876.81 989.85 53939.02 88888.00 2019-03-12 14:31:49.000 71 7876.78 989.82 53939.02 88888.00 2019-03-12 14:31:50.000 71 7876.76 989.82 53939.00 88888.00 2019-03-12 14:31:51.000 71 7876.73 989.83 53938.97 88888.00 2019-03-12 14:31:52.000 71 7876.69 989.82 53938.96 88888.00 2019-03-12 14:31:53.000 71 7876.65 989.83 53938.94 88888.00 2019-03-12 14:31:54.000 71 7876.62 989.85 53938.93 88888.00 2019-03-12 14:31:55.000 71 7876.59 989.87 53938.92 88888.00 2019-03-12 14:31:56.000 71 7876.54 989.86 53938.91 88888.00 2019-03-12 14:31:57.000 71 7876.50 989.85 53938.89 88888.00 2019-03-12 14:31:58.000 71 7876.47 989.84 53938.86 88888.00 2019-03-12 14:31:59.000 71 7876.44 989.83 53938.85 88888.00 2019-03-12 14:32:00.000 71 7876.41 989.81 53938.86 88888.00 2019-03-12 14:32:01.000 71 7876.39 989.79 53938.86 88888.00 2019-03-12 14:32:02.000 71 7876.37 989.78 53938.85 88888.00 2019-03-12 14:32:03.000 71 7876.35 989.79 53938.85 88888.00 2019-03-12 14:32:04.000 71 7876.33 989.80 53938.85 88888.00 2019-03-12 14:32:05.000 71 7876.29 989.81 53938.84 88888.00 2019-03-12 14:32:06.000 71 7876.27 989.82 53938.83 88888.00 2019-03-12 14:32:07.000 71 7876.24 989.80 53938.82 88888.00 2019-03-12 14:32:08.000 71 7876.21 989.79 53938.82 88888.00 2019-03-12 14:32:09.000 71 7876.19 989.78 53938.84 88888.00 2019-03-12 14:32:10.000 71 7876.18 989.75 53938.85 88888.00 2019-03-12 14:32:11.000 71 7876.15 989.74 53938.86 88888.00 2019-03-12 14:32:12.000 71 7876.13 989.72 53938.88 88888.00 2019-03-12 14:32:13.000 71 7876.13 989.70 53938.91 88888.00 2019-03-12 14:32:14.000 71 7876.13 989.68 53938.94 88888.00 2019-03-12 14:32:15.000 71 7876.11 989.67 53938.97 88888.00 2019-03-12 14:32:16.000 71 7876.09 989.64 53938.98 88888.00 2019-03-12 14:32:17.000 71 7876.08 989.63 53939.00 88888.00 2019-03-12 14:32:18.000 71 7876.07 989.58 53939.04 88888.00 2019-03-12 14:32:19.000 71 7876.06 989.53 53939.09 88888.00 2019-03-12 14:32:20.000 71 7876.07 989.52 53939.13 88888.00 2019-03-12 14:32:21.000 71 7876.06 989.51 53939.16 88888.00 2019-03-12 14:32:22.000 71 7876.06 989.49 53939.20 88888.00 2019-03-12 14:32:23.000 71 7876.06 989.48 53939.23 88888.00 2019-03-12 14:32:24.000 71 7876.04 989.45 53939.24 88888.00 2019-03-12 14:32:25.000 71 7876.04 989.41 53939.27 88888.00 2019-03-12 14:32:26.000 71 7876.04 989.38 53939.32 88888.00 2019-03-12 14:32:27.000 71 7876.02 989.33 53939.35 88888.00 2019-03-12 14:32:28.000 71 7876.00 989.29 53939.38 88888.00 2019-03-12 14:32:29.000 71 7875.98 989.25 53939.40 88888.00 2019-03-12 14:32:30.000 71 7875.97 989.21 53939.42 88888.00 2019-03-12 14:32:31.000 71 7875.96 989.17 53939.44 88888.00 2019-03-12 14:32:32.000 71 7875.93 989.13 53939.46 88888.00 2019-03-12 14:32:33.000 71 7875.92 989.11 53939.48 88888.00 2019-03-12 14:32:34.000 71 7875.90 989.10 53939.51 88888.00 2019-03-12 14:32:35.000 71 7875.88 989.08 53939.54 88888.00 2019-03-12 14:32:36.000 71 7875.86 989.05 53939.57 88888.00 2019-03-12 14:32:37.000 71 7875.83 989.02 53939.59 88888.00 2019-03-12 14:32:38.000 71 7875.81 988.99 53939.61 88888.00 2019-03-12 14:32:39.000 71 7875.81 988.96 53939.64 88888.00 2019-03-12 14:32:40.000 71 7875.83 988.95 53939.69 88888.00 2019-03-12 14:32:41.000 71 7875.85 988.94 53939.75 88888.00 2019-03-12 14:32:42.000 71 7875.87 988.92 53939.80 88888.00 2019-03-12 14:32:43.000 71 7875.90 988.89 53939.86 88888.00 2019-03-12 14:32:44.000 71 7875.93 988.90 53939.90 88888.00 2019-03-12 14:32:45.000 71 7875.95 988.92 53939.93 88888.00 2019-03-12 14:32:46.000 71 7875.97 988.93 53939.96 88888.00 2019-03-12 14:32:47.000 71 7875.97 988.93 53940.00 88888.00 2019-03-12 14:32:48.000 71 7875.98 988.95 53940.03 88888.00 2019-03-12 14:32:49.000 71 7876.00 988.96 53940.05 88888.00 2019-03-12 14:32:50.000 71 7876.00 988.96 53940.09 88888.00 2019-03-12 14:32:51.000 71 7876.00 988.97 53940.12 88888.00 2019-03-12 14:32:52.000 71 7876.02 988.98 53940.17 88888.00 2019-03-12 14:32:53.000 71 7876.05 988.98 53940.21 88888.00 2019-03-12 14:32:54.000 71 7876.05 989.00 53940.25 88888.00 2019-03-12 14:32:55.000 71 7876.08 989.01 53940.31 88888.00 2019-03-12 14:32:56.000 71 7876.13 989.02 53940.36 88888.00 2019-03-12 14:32:57.000 71 7876.15 989.03 53940.39 88888.00 2019-03-12 14:32:58.000 71 7876.16 989.06 53940.42 88888.00 2019-03-12 14:32:59.000 71 7876.17 989.09 53940.46 88888.00 2019-03-12 14:33:00.000 71 7876.17 989.09 53940.49 88888.00 2019-03-12 14:33:01.000 71 7876.17 989.10 53940.52 88888.00 2019-03-12 14:33:02.000 71 7876.17 989.11 53940.55 88888.00 2019-03-12 14:33:03.000 71 7876.18 989.11 53940.58 88888.00 2019-03-12 14:33:04.000 71 7876.18 989.12 53940.61 88888.00 2019-03-12 14:33:05.000 71 7876.20 989.15 53940.66 88888.00 2019-03-12 14:33:06.000 71 7876.21 989.20 53940.71 88888.00 2019-03-12 14:33:07.000 71 7876.23 989.25 53940.76 88888.00 2019-03-12 14:33:08.000 71 7876.26 989.31 53940.81 88888.00 2019-03-12 14:33:09.000 71 7876.27 989.36 53940.84 88888.00 2019-03-12 14:33:10.000 71 7876.27 989.42 53940.88 88888.00 2019-03-12 14:33:11.000 71 7876.29 989.47 53940.90 88888.00 2019-03-12 14:33:12.000 71 7876.29 989.52 53940.93 88888.00 2019-03-12 14:33:13.000 71 7876.29 989.57 53940.97 88888.00 2019-03-12 14:33:14.000 71 7876.29 989.62 53941.03 88888.00 2019-03-12 14:33:15.000 71 7876.29 989.68 53941.07 88888.00 2019-03-12 14:33:16.000 71 7876.30 989.75 53941.11 88888.00 2019-03-12 14:33:17.000 71 7876.29 989.82 53941.16 88888.00 2019-03-12 14:33:18.000 71 7876.29 989.88 53941.20 88888.00 2019-03-12 14:33:19.000 71 7876.30 989.93 53941.24 88888.00 2019-03-12 14:33:20.000 71 7876.32 989.99 53941.30 88888.00 2019-03-12 14:33:21.000 71 7876.33 990.04 53941.36 88888.00 2019-03-12 14:33:22.000 71 7876.36 990.09 53941.43 88888.00 2019-03-12 14:33:23.000 71 7876.39 990.15 53941.52 88888.00 2019-03-12 14:33:24.000 71 7876.43 990.19 53941.61 88888.00 2019-03-12 14:33:25.000 71 7876.46 990.24 53941.68 88888.00 2019-03-12 14:33:26.000 71 7876.47 990.30 53941.73 88888.00 2019-03-12 14:33:27.000 71 7876.48 990.35 53941.78 88888.00 2019-03-12 14:33:28.000 71 7876.50 990.38 53941.84 88888.00 2019-03-12 14:33:29.000 71 7876.51 990.43 53941.89 88888.00 2019-03-12 14:33:30.000 71 7876.52 990.48 53941.95 88888.00 2019-03-12 14:33:31.000 71 7876.54 990.54 53941.99 88888.00 2019-03-12 14:33:32.000 71 7876.55 990.62 53942.05 88888.00 2019-03-12 14:33:33.000 71 7876.56 990.68 53942.12 88888.00 2019-03-12 14:33:34.000 71 7876.58 990.72 53942.17 88888.00 2019-03-12 14:33:35.000 71 7876.60 990.77 53942.23 88888.00 2019-03-12 14:33:36.000 71 7876.63 990.80 53942.30 88888.00 2019-03-12 14:33:37.000 71 7876.67 990.81 53942.38 88888.00 2019-03-12 14:33:38.000 71 7876.71 990.83 53942.45 88888.00 2019-03-12 14:33:39.000 71 7876.76 990.86 53942.54 88888.00 2019-03-12 14:33:40.000 71 7876.81 990.89 53942.64 88888.00 2019-03-12 14:33:41.000 71 7876.87 990.92 53942.71 88888.00 2019-03-12 14:33:42.000 71 7876.94 990.95 53942.79 88888.00 2019-03-12 14:33:43.000 71 7876.99 990.99 53942.86 88888.00 2019-03-12 14:33:44.000 71 7877.03 991.01 53942.93 88888.00 2019-03-12 14:33:45.000 71 7877.07 991.02 53942.97 88888.00 2019-03-12 14:33:46.000 71 7877.08 991.04 53943.00 88888.00 2019-03-12 14:33:47.000 71 7877.09 991.07 53943.02 88888.00 2019-03-12 14:33:48.000 71 7877.11 991.09 53943.05 88888.00 2019-03-12 14:33:49.000 71 7877.12 991.12 53943.09 88888.00 2019-03-12 14:33:50.000 71 7877.13 991.15 53943.11 88888.00 2019-03-12 14:33:51.000 71 7877.14 991.15 53943.15 88888.00 2019-03-12 14:33:52.000 71 7877.16 991.13 53943.21 88888.00 2019-03-12 14:33:53.000 71 7877.18 991.12 53943.25 88888.00 2019-03-12 14:33:54.000 71 7877.20 991.13 53943.28 88888.00 2019-03-12 14:33:55.000 71 7877.25 991.16 53943.33 88888.00 2019-03-12 14:33:56.000 71 7877.30 991.18 53943.38 88888.00 2019-03-12 14:33:57.000 71 7877.34 991.20 53943.43 88888.00 2019-03-12 14:33:58.000 71 7877.38 991.21 53943.48 88888.00 2019-03-12 14:33:59.000 71 7877.41 991.23 53943.51 88888.00 2019-03-12 14:34:00.000 71 7877.43 991.27 53943.52 88888.00 2019-03-12 14:34:01.000 71 7877.43 991.31 53943.52 88888.00 2019-03-12 14:34:02.000 71 7877.40 991.34 53943.52 88888.00 2019-03-12 14:34:03.000 71 7877.39 991.36 53943.52 88888.00 2019-03-12 14:34:04.000 71 7877.38 991.37 53943.52 88888.00 2019-03-12 14:34:05.000 71 7877.38 991.36 53943.53 88888.00 2019-03-12 14:34:06.000 71 7877.38 991.34 53943.55 88888.00 2019-03-12 14:34:07.000 71 7877.39 991.32 53943.59 88888.00 2019-03-12 14:34:08.000 71 7877.42 991.31 53943.61 88888.00 2019-03-12 14:34:09.000 71 7877.45 991.30 53943.65 88888.00 2019-03-12 14:34:10.000 71 7877.47 991.27 53943.70 88888.00 2019-03-12 14:34:11.000 71 7877.50 991.25 53943.73 88888.00 2019-03-12 14:34:12.000 71 7877.52 991.26 53943.73 88888.00 2019-03-12 14:34:13.000 71 7877.54 991.30 53943.74 88888.00 2019-03-12 14:34:14.000 71 7877.56 991.34 53943.77 88888.00 2019-03-12 14:34:15.000 71 7877.57 991.37 53943.79 88888.00 2019-03-12 14:34:16.000 71 7877.56 991.43 53943.78 88888.00 2019-03-12 14:34:17.000 71 7877.55 991.49 53943.77 88888.00 2019-03-12 14:34:18.000 71 7877.56 991.54 53943.77 88888.00 2019-03-12 14:34:19.000 71 7877.55 991.57 53943.76 88888.00 2019-03-12 14:34:20.000 71 7877.51 991.57 53943.73 88888.00 2019-03-12 14:34:21.000 71 7877.49 991.57 53943.71 88888.00 2019-03-12 14:34:22.000 71 7877.47 991.57 53943.71 88888.00 2019-03-12 14:34:23.000 71 7877.45 991.56 53943.73 88888.00 2019-03-12 14:34:24.000 71 7877.45 991.53 53943.74 88888.00 2019-03-12 14:34:25.000 71 7877.44 991.52 53943.75 88888.00 2019-03-12 14:34:26.000 71 7877.45 991.52 53943.76 88888.00 2019-03-12 14:34:27.000 71 7877.47 991.51 53943.79 88888.00 2019-03-12 14:34:28.000 71 7877.51 991.53 53943.83 88888.00 2019-03-12 14:34:29.000 71 7877.54 991.56 53943.84 88888.00 2019-03-12 14:34:30.000 71 7877.56 991.61 53943.84 88888.00 2019-03-12 14:34:31.000 71 7877.57 991.68 53943.84 88888.00 2019-03-12 14:34:32.000 71 7877.56 991.75 53943.82 88888.00 2019-03-12 14:34:33.000 71 7877.54 991.78 53943.80 88888.00 2019-03-12 14:34:34.000 71 7877.51 991.84 53943.80 88888.00 2019-03-12 14:34:35.000 71 7877.45 991.91 53943.77 88888.00 2019-03-12 14:34:36.000 71 7877.38 991.94 53943.72 88888.00 2019-03-12 14:34:37.000 71 7877.31 991.97 53943.67 88888.00 2019-03-12 14:34:38.000 71 7877.25 991.98 53943.63 88888.00 2019-03-12 14:34:39.000 71 7877.20 991.94 53943.61 88888.00 2019-03-12 14:34:40.000 71 7877.15 991.89 53943.60 88888.00 2019-03-12 14:34:41.000 71 7877.12 991.87 53943.60 88888.00 2019-03-12 14:34:42.000 71 7877.10 991.87 53943.59 88888.00 2019-03-12 14:34:43.000 71 7877.08 991.86 53943.57 88888.00 2019-03-12 14:34:44.000 71 7877.07 991.88 53943.57 88888.00 2019-03-12 14:34:45.000 71 7877.06 991.91 53943.57 88888.00 2019-03-12 14:34:46.000 71 7877.04 991.96 53943.55 88888.00 2019-03-12 14:34:47.000 71 7877.02 992.02 53943.54 88888.00 2019-03-12 14:34:48.000 71 7876.98 992.10 53943.52 88888.00 2019-03-12 14:34:49.000 71 7876.95 992.18 53943.50 88888.00 2019-03-12 14:34:50.000 71 7876.91 992.25 53943.48 88888.00 2019-03-12 14:34:51.000 71 7876.83 992.31 53943.46 88888.00 2019-03-12 14:34:52.000 71 7876.76 992.34 53943.43 88888.00 2019-03-12 14:34:53.000 71 7876.70 992.36 53943.41 88888.00 2019-03-12 14:34:54.000 71 7876.63 992.38 53943.38 88888.00 2019-03-12 14:34:55.000 71 7876.56 992.38 53943.34 88888.00 2019-03-12 14:34:56.000 71 7876.48 992.36 53943.32 88888.00 2019-03-12 14:34:57.000 71 7876.41 992.34 53943.31 88888.00 2019-03-12 14:34:58.000 71 7876.36 992.33 53943.31 88888.00 2019-03-12 14:34:59.000 71 7876.32 992.33 53943.32 88888.00 2019-03-12 14:35:00.000 71 7876.31 992.35 53943.35 88888.00 2019-03-12 14:35:01.000 71 7876.32 992.38 53943.39 88888.00 2019-03-12 14:35:02.000 71 7876.32 992.41 53943.43 88888.00 2019-03-12 14:35:03.000 71 7876.33 992.47 53943.45 88888.00 2019-03-12 14:35:04.000 71 7876.33 992.54 53943.45 88888.00 2019-03-12 14:35:05.000 71 7876.33 992.61 53943.46 88888.00 2019-03-12 14:35:06.000 71 7876.33 992.69 53943.48 88888.00 2019-03-12 14:35:07.000 71 7876.31 992.78 53943.48 88888.00 2019-03-12 14:35:08.000 71 7876.30 992.85 53943.49 88888.00 2019-03-12 14:35:09.000 71 7876.29 992.92 53943.50 88888.00 2019-03-12 14:35:10.000 71 7876.25 993.00 53943.50 88888.00 2019-03-12 14:35:11.000 71 7876.22 993.07 53943.49 88888.00 2019-03-12 14:35:12.000 71 7876.19 993.11 53943.48 88888.00 2019-03-12 14:35:13.000 71 7876.14 993.13 53943.48 88888.00 2019-03-12 14:35:14.000 71 7876.11 993.15 53943.48 88888.00 2019-03-12 14:35:15.000 71 7876.09 993.16 53943.50 88888.00 2019-03-12 14:35:16.000 71 7876.07 993.16 53943.52 88888.00 2019-03-12 14:35:17.000 71 7876.08 993.16 53943.55 88888.00 2019-03-12 14:35:18.000 71 7876.10 993.18 53943.59 88888.00 2019-03-12 14:35:19.000 71 7876.11 993.21 53943.62 88888.00 2019-03-12 14:35:20.000 71 7876.12 993.25 53943.64 88888.00 2019-03-12 14:35:21.000 71 7876.12 993.30 53943.66 88888.00 2019-03-12 14:35:22.000 71 7876.13 993.34 53943.67 88888.00 2019-03-12 14:35:23.000 71 7876.13 993.36 53943.70 88888.00 2019-03-12 14:35:24.000 71 7876.14 993.41 53943.73 88888.00 2019-03-12 14:35:25.000 71 7876.13 993.46 53943.73 88888.00 2019-03-12 14:35:26.000 71 7876.11 993.52 53943.73 88888.00 2019-03-12 14:35:27.000 71 7876.10 993.56 53943.73 88888.00 2019-03-12 14:35:28.000 71 7876.08 993.58 53943.75 88888.00 2019-03-12 14:35:29.000 71 7876.05 993.58 53943.76 88888.00 2019-03-12 14:35:30.000 71 7876.03 993.57 53943.76 88888.00 2019-03-12 14:35:31.000 71 7876.03 993.57 53943.78 88888.00 2019-03-12 14:35:32.000 71 7876.04 993.60 53943.81 88888.00 2019-03-12 14:35:33.000 71 7876.06 993.62 53943.84 88888.00 2019-03-12 14:35:34.000 71 7876.07 993.65 53943.86 88888.00 2019-03-12 14:35:35.000 71 7876.10 993.67 53943.88 88888.00 2019-03-12 14:35:36.000 71 7876.12 993.71 53943.89 88888.00 2019-03-12 14:35:37.000 71 7876.13 993.74 53943.91 88888.00 2019-03-12 14:35:38.000 71 7876.15 993.75 53943.95 88888.00 2019-03-12 14:35:39.000 71 7876.16 993.77 53943.96 88888.00 2019-03-12 14:35:40.000 71 7876.15 993.81 53943.96 88888.00 2019-03-12 14:35:41.000 71 7876.13 993.85 53943.96 88888.00 2019-03-12 14:35:42.000 71 7876.13 993.87 53943.95 88888.00 2019-03-12 14:35:43.000 71 7876.11 993.88 53943.94 88888.00 2019-03-12 14:35:44.000 71 7876.09 993.90 53943.93 88888.00 2019-03-12 14:35:45.000 71 7876.09 993.90 53943.92 88888.00 2019-03-12 14:35:46.000 71 7876.06 993.90 53943.92 88888.00 2019-03-12 14:35:47.000 71 7876.03 993.91 53943.91 88888.00 2019-03-12 14:35:48.000 71 7876.01 993.92 53943.90 88888.00 2019-03-12 14:35:49.000 71 7875.98 993.92 53943.88 88888.00 2019-03-12 14:35:50.000 71 7875.96 993.93 53943.87 88888.00 2019-03-12 14:35:51.000 71 7875.94 993.94 53943.86 88888.00 2019-03-12 14:35:52.000 71 7875.91 993.94 53943.85 88888.00 2019-03-12 14:35:53.000 71 7875.89 993.94 53943.84 88888.00 2019-03-12 14:35:54.000 71 7875.87 993.94 53943.82 88888.00 2019-03-12 14:35:55.000 71 7875.83 993.95 53943.81 88888.00 2019-03-12 14:35:56.000 71 7875.82 993.97 53943.80 88888.00 2019-03-12 14:35:57.000 71 7875.81 993.99 53943.81 88888.00 2019-03-12 14:35:58.000 71 7875.78 994.00 53943.80 88888.00 2019-03-12 14:35:59.000 71 7875.76 994.01 53943.79 88888.00 2019-03-12 14:36:00.000 71 7875.73 994.04 53943.78 88888.00 2019-03-12 14:36:01.000 71 7875.69 994.06 53943.75 88888.00 2019-03-12 14:36:02.000 71 7875.67 994.09 53943.72 88888.00 2019-03-12 14:36:03.000 71 7875.63 994.12 53943.70 88888.00 2019-03-12 14:36:04.000 71 7875.60 994.14 53943.69 88888.00 2019-03-12 14:36:05.000 71 7875.57 994.16 53943.68 88888.00 2019-03-12 14:36:06.000 71 7875.53 994.17 53943.68 88888.00 2019-03-12 14:36:07.000 71 7875.50 994.18 53943.66 88888.00 2019-03-12 14:36:08.000 71 7875.48 994.19 53943.65 88888.00 2019-03-12 14:36:09.000 71 7875.45 994.20 53943.65 88888.00 2019-03-12 14:36:10.000 71 7875.42 994.22 53943.64 88888.00 2019-03-12 14:36:11.000 71 7875.41 994.23 53943.63 88888.00 2019-03-12 14:36:12.000 71 7875.40 994.23 53943.62 88888.00 2019-03-12 14:36:13.000 71 7875.39 994.23 53943.62 88888.00 2019-03-12 14:36:14.000 71 7875.39 994.23 53943.61 88888.00 2019-03-12 14:36:15.000 71 7875.39 994.23 53943.61 88888.00 2019-03-12 14:36:16.000 71 7875.39 994.24 53943.61 88888.00 2019-03-12 14:36:17.000 71 7875.39 994.27 53943.61 88888.00 2019-03-12 14:36:18.000 71 7875.38 994.30 53943.60 88888.00 2019-03-12 14:36:19.000 71 7875.37 994.32 53943.59 88888.00 2019-03-12 14:36:20.000 71 7875.34 994.35 53943.58 88888.00 2019-03-12 14:36:21.000 71 7875.32 994.37 53943.56 88888.00 2019-03-12 14:36:22.000 71 7875.30 994.40 53943.54 88888.00 2019-03-12 14:36:23.000 71 7875.27 994.41 53943.51 88888.00 2019-03-12 14:36:24.000 71 7875.25 994.43 53943.49 88888.00 2019-03-12 14:36:25.000 71 7875.23 994.46 53943.47 88888.00 2019-03-12 14:36:26.000 71 7875.21 994.48 53943.46 88888.00 2019-03-12 14:36:27.000 71 7875.19 994.49 53943.47 88888.00 2019-03-12 14:36:28.000 71 7875.20 994.51 53943.49 88888.00 2019-03-12 14:36:29.000 71 7875.21 994.51 53943.50 88888.00 2019-03-12 14:36:30.000 71 7875.20 994.51 53943.49 88888.00 2019-03-12 14:36:31.000 71 7875.19 994.54 53943.47 88888.00 2019-03-12 14:36:32.000 71 7875.19 994.55 53943.46 88888.00 2019-03-12 14:36:33.000 71 7875.19 994.55 53943.47 88888.00 2019-03-12 14:36:34.000 71 7875.19 994.54 53943.48 88888.00 2019-03-12 14:36:35.000 71 7875.20 994.53 53943.48 88888.00 2019-03-12 14:36:36.000 71 7875.20 994.52 53943.49 88888.00 2019-03-12 14:36:37.000 71 7875.20 994.50 53943.51 88888.00 2019-03-12 14:36:38.000 71 7875.20 994.50 53943.51 88888.00 2019-03-12 14:36:39.000 71 7875.19 994.50 53943.51 88888.00 2019-03-12 14:36:40.000 71 7875.20 994.49 53943.51 88888.00 2019-03-12 14:36:41.000 71 7875.23 994.47 53943.51 88888.00 2019-03-12 14:36:42.000 71 7875.23 994.43 53943.52 88888.00 2019-03-12 14:36:43.000 71 7875.23 994.41 53943.53 88888.00 2019-03-12 14:36:44.000 71 7875.24 994.39 53943.55 88888.00 2019-03-12 14:36:45.000 71 7875.28 994.36 53943.57 88888.00 2019-03-12 14:36:46.000 71 7875.30 994.32 53943.57 88888.00 2019-03-12 14:36:47.000 71 7875.31 994.28 53943.58 88888.00 2019-03-12 14:36:48.000 71 7875.32 994.25 53943.60 88888.00 2019-03-12 14:36:49.000 71 7875.36 994.22 53943.61 88888.00 2019-03-12 14:36:50.000 71 7875.39 994.20 53943.61 88888.00 2019-03-12 14:36:51.000 71 7875.42 994.21 53943.62 88888.00 2019-03-12 14:36:52.000 71 7875.45 994.19 53943.66 88888.00 2019-03-12 14:36:53.000 71 7875.49 994.14 53943.69 88888.00 2019-03-12 14:36:54.000 71 7875.52 994.12 53943.70 88888.00 2019-03-12 14:36:55.000 71 7875.54 994.10 53943.71 88888.00 2019-03-12 14:36:56.000 71 7875.58 994.06 53943.73 88888.00 2019-03-12 14:36:57.000 71 7875.62 994.04 53943.75 88888.00 2019-03-12 14:36:58.000 71 7875.66 994.00 53943.75 88888.00 2019-03-12 14:36:59.000 71 7875.69 993.97 53943.76 88888.00 2019-03-12 14:37:00.000 71 7875.72 993.96 53943.79 88888.00 2019-03-12 14:37:01.000 71 7875.76 993.95 53943.80 88888.00 2019-03-12 14:37:02.000 71 7875.78 993.93 53943.81 88888.00 2019-03-12 14:37:03.000 71 7875.80 993.91 53943.82 88888.00 2019-03-12 14:37:04.000 71 7875.83 993.89 53943.82 88888.00 2019-03-12 14:37:05.000 71 7875.86 993.87 53943.84 88888.00 2019-03-12 14:37:06.000 71 7875.90 993.85 53943.85 88888.00 2019-03-12 14:37:07.000 71 7875.93 993.80 53943.86 88888.00 2019-03-12 14:37:08.000 71 7875.94 993.77 53943.87 88888.00 2019-03-12 14:37:09.000 71 7875.96 993.78 53943.88 88888.00 2019-03-12 14:37:10.000 71 7875.99 993.77 53943.88 88888.00 2019-03-12 14:37:11.000 71 7876.00 993.74 53943.89 88888.00 2019-03-12 14:37:12.000 71 7876.00 993.72 53943.91 88888.00 2019-03-12 14:37:13.000 71 7876.02 993.70 53943.91 88888.00 2019-03-12 14:37:14.000 71 7876.04 993.67 53943.92 88888.00 2019-03-12 14:37:15.000 71 7876.05 993.63 53943.92 88888.00 2019-03-12 14:37:16.000 71 7876.05 993.59 53943.91 88888.00 2019-03-12 14:37:17.000 71 7876.03 993.54 53943.91 88888.00 2019-03-12 14:37:18.000 71 7876.02 993.49 53943.90 88888.00 2019-03-12 14:37:19.000 71 7876.04 993.47 53943.90 88888.00 2019-03-12 14:37:20.000 71 7876.05 993.44 53943.91 88888.00 2019-03-12 14:37:21.000 71 7876.06 993.39 53943.92 88888.00 2019-03-12 14:37:22.000 71 7876.06 993.37 53943.92 88888.00 2019-03-12 14:37:23.000 71 7876.06 993.34 53943.92 88888.00 2019-03-12 14:37:24.000 71 7876.05 993.30 53943.92 88888.00 2019-03-12 14:37:25.000 71 7876.03 993.26 53943.91 88888.00 2019-03-12 14:37:26.000 71 7876.01 993.22 53943.90 88888.00 2019-03-12 14:37:27.000 71 7875.99 993.16 53943.90 88888.00 2019-03-12 14:37:28.000 71 7875.97 993.10 53943.91 88888.00 2019-03-12 14:37:29.000 71 7875.95 993.03 53943.91 88888.00 2019-03-12 14:37:30.000 71 7875.93 992.96 53943.91 88888.00 2019-03-12 14:37:31.000 71 7875.92 992.90 53943.91 88888.00 2019-03-12 14:37:32.000 71 7875.93 992.84 53943.91 88888.00 2019-03-12 14:37:33.000 71 7875.92 992.79 53943.92 88888.00 2019-03-12 14:37:34.000 71 7875.89 992.75 53943.91 88888.00 2019-03-12 14:37:35.000 71 7875.88 992.71 53943.90 88888.00 2019-03-12 14:37:36.000 71 7875.87 992.66 53943.92 88888.00 2019-03-12 14:37:37.000 71 7875.85 992.63 53943.91 88888.00 2019-03-12 14:37:38.000 71 7875.83 992.61 53943.89 88888.00 2019-03-12 14:37:39.000 71 7875.80 992.58 53943.87 88888.00 2019-03-12 14:37:40.000 71 7875.77 992.54 53943.84 88888.00 2019-03-12 14:37:41.000 71 7875.74 992.52 53943.81 88888.00 2019-03-12 14:37:42.000 71 7875.71 992.51 53943.79 88888.00 2019-03-12 14:37:43.000 71 7875.67 992.51 53943.78 88888.00 2019-03-12 14:37:44.000 71 7875.64 992.51 53943.78 88888.00 2019-03-12 14:37:45.000 71 7875.62 992.49 53943.78 88888.00 2019-03-12 14:37:46.000 71 7875.60 992.47 53943.78 88888.00 2019-03-12 14:37:47.000 71 7875.58 992.46 53943.78 88888.00 2019-03-12 14:37:48.000 71 7875.57 992.44 53943.79 88888.00 2019-03-12 14:37:49.000 71 7875.55 992.40 53943.79 88888.00 2019-03-12 14:37:50.000 71 7875.51 992.37 53943.76 88888.00 2019-03-12 14:37:51.000 71 7875.46 992.33 53943.73 88888.00 2019-03-12 14:37:52.000 71 7875.43 992.29 53943.71 88888.00 2019-03-12 14:37:53.000 71 7875.38 992.27 53943.68 88888.00 2019-03-12 14:37:54.000 71 7875.32 992.24 53943.66 88888.00 2019-03-12 14:37:55.000 71 7875.27 992.21 53943.64 88888.00 2019-03-12 14:37:56.000 71 7875.22 992.20 53943.62 88888.00 2019-03-12 14:37:57.000 71 7875.16 992.18 53943.57 88888.00 2019-03-12 14:37:58.000 71 7875.11 992.16 53943.54 88888.00 2019-03-12 14:37:59.000 71 7875.06 992.16 53943.51 88888.00 2019-03-12 14:38:00.000 71 7875.00 992.16 53943.47 88888.00 2019-03-12 14:38:01.000 71 7874.94 992.17 53943.43 88888.00 2019-03-12 14:38:02.000 71 7874.86 992.16 53943.39 88888.00 2019-03-12 14:38:03.000 71 7874.79 992.18 53943.34 88888.00 2019-03-12 14:38:04.000 71 7874.72 992.20 53943.31 88888.00 2019-03-12 14:38:05.000 71 7874.66 992.18 53943.28 88888.00 2019-03-12 14:38:06.000 71 7874.59 992.15 53943.24 88888.00 2019-03-12 14:38:07.000 71 7874.53 992.13 53943.20 88888.00 2019-03-12 14:38:08.000 71 7874.46 992.12 53943.16 88888.00 2019-03-12 14:38:09.000 71 7874.40 992.11 53943.12 88888.00 2019-03-12 14:38:10.000 71 7874.33 992.08 53943.09 88888.00 2019-03-12 14:38:11.000 71 7874.28 992.06 53943.07 88888.00 2019-03-12 14:38:12.000 71 7874.23 992.04 53943.05 88888.00 2019-03-12 14:38:13.000 71 7874.18 992.01 53943.03 88888.00 2019-03-12 14:38:14.000 71 7874.12 991.98 53942.98 88888.00 2019-03-12 14:38:15.000 71 7874.06 991.96 53942.95 88888.00 2019-03-12 14:38:16.000 71 7873.98 991.95 53942.91 88888.00 2019-03-12 14:38:17.000 71 7873.91 991.92 53942.86 88888.00 2019-03-12 14:38:18.000 71 7873.83 991.91 53942.81 88888.00 2019-03-12 14:38:19.000 71 7873.76 991.90 53942.78 88888.00 2019-03-12 14:38:20.000 71 7873.70 991.89 53942.75 88888.00 2019-03-12 14:38:21.000 71 7873.64 991.87 53942.71 88888.00 2019-03-12 14:38:22.000 71 7873.58 991.86 53942.68 88888.00 2019-03-12 14:38:23.000 71 7873.50 991.84 53942.64 88888.00 2019-03-12 14:38:24.000 71 7873.44 991.83 53942.59 88888.00 2019-03-12 14:38:25.000 71 7873.37 991.82 53942.55 88888.00 2019-03-12 14:38:26.000 71 7873.31 991.82 53942.52 88888.00 2019-03-12 14:38:27.000 71 7873.25 991.81 53942.49 88888.00 2019-03-12 14:38:28.000 71 7873.19 991.79 53942.46 88888.00 2019-03-12 14:38:29.000 71 7873.15 991.77 53942.46 88888.00 2019-03-12 14:38:30.000 71 7873.11 991.76 53942.45 88888.00 2019-03-12 14:38:31.000 71 7873.07 991.74 53942.42 88888.00 2019-03-12 14:38:32.000 71 7873.02 991.71 53942.40 88888.00 2019-03-12 14:38:33.000 71 7872.98 991.71 53942.38 88888.00 2019-03-12 14:38:34.000 71 7872.92 991.69 53942.36 88888.00 2019-03-12 14:38:35.000 71 7872.86 991.65 53942.35 88888.00 2019-03-12 14:38:36.000 71 7872.82 991.61 53942.34 88888.00 2019-03-12 14:38:37.000 71 7872.78 991.58 53942.32 88888.00 2019-03-12 14:38:38.000 71 7872.72 991.56 53942.31 88888.00 2019-03-12 14:38:39.000 71 7872.67 991.55 53942.30 88888.00 2019-03-12 14:38:40.000 71 7872.61 991.54 53942.29 88888.00 2019-03-12 14:38:41.000 71 7872.54 991.54 53942.25 88888.00 2019-03-12 14:38:42.000 71 7872.47 991.55 53942.22 88888.00 2019-03-12 14:38:43.000 71 7872.42 991.56 53942.20 88888.00 2019-03-12 14:38:44.000 71 7872.37 991.58 53942.19 88888.00 2019-03-12 14:38:45.000 71 7872.33 991.58 53942.18 88888.00 2019-03-12 14:38:46.000 71 7872.29 991.58 53942.17 88888.00 2019-03-12 14:38:47.000 71 7872.25 991.58 53942.16 88888.00 2019-03-12 14:38:48.000 71 7872.20 991.57 53942.15 88888.00 2019-03-12 14:38:49.000 71 7872.15 991.55 53942.14 88888.00 2019-03-12 14:38:50.000 71 7872.10 991.53 53942.13 88888.00 2019-03-12 14:38:51.000 71 7872.06 991.53 53942.14 88888.00 2019-03-12 14:38:52.000 71 7872.04 991.51 53942.15 88888.00 2019-03-12 14:38:53.000 71 7872.02 991.49 53942.15 88888.00 2019-03-12 14:38:54.000 71 7872.01 991.47 53942.16 88888.00 2019-03-12 14:38:55.000 71 7871.99 991.46 53942.19 88888.00 2019-03-12 14:38:56.000 71 7871.98 991.45 53942.21 88888.00 2019-03-12 14:38:57.000 71 7871.97 991.44 53942.22 88888.00 2019-03-12 14:38:58.000 71 7871.96 991.44 53942.23 88888.00 2019-03-12 14:38:59.000 71 7871.93 991.43 53942.25 88888.00 2019-03-12 14:39:00.000 71 7871.91 991.41 53942.25 88888.00 2019-03-12 14:39:01.000 71 7871.89 991.41 53942.26 88888.00 2019-03-12 14:39:02.000 71 7871.86 991.41 53942.27 88888.00 2019-03-12 14:39:03.000 71 7871.84 991.41 53942.28 88888.00 2019-03-12 14:39:04.000 71 7871.80 991.41 53942.29 88888.00 2019-03-12 14:39:05.000 71 7871.78 991.44 53942.31 88888.00 2019-03-12 14:39:06.000 71 7871.77 991.45 53942.34 88888.00 2019-03-12 14:39:07.000 71 7871.76 991.44 53942.35 88888.00 2019-03-12 14:39:08.000 71 7871.74 991.44 53942.37 88888.00 2019-03-12 14:39:09.000 71 7871.73 991.43 53942.38 88888.00 2019-03-12 14:39:10.000 71 7871.73 991.42 53942.40 88888.00 2019-03-12 14:39:11.000 71 7871.71 991.41 53942.43 88888.00 2019-03-12 14:39:12.000 71 7871.71 991.39 53942.45 88888.00 2019-03-12 14:39:13.000 71 7871.70 991.39 53942.48 88888.00 2019-03-12 14:39:14.000 71 7871.69 991.38 53942.50 88888.00 2019-03-12 14:39:15.000 71 7871.69 991.36 53942.52 88888.00 2019-03-12 14:39:16.000 71 7871.69 991.34 53942.56 88888.00 2019-03-12 14:39:17.000 71 7871.70 991.32 53942.61 88888.00 2019-03-12 14:39:18.000 71 7871.71 991.29 53942.65 88888.00 2019-03-12 14:39:19.000 71 7871.73 991.26 53942.69 88888.00 2019-03-12 14:39:20.000 71 7871.73 991.26 53942.73 88888.00 2019-03-12 14:39:21.000 71 7871.72 991.26 53942.76 88888.00 2019-03-12 14:39:22.000 71 7871.73 991.26 53942.79 88888.00 2019-03-12 14:39:23.000 71 7871.74 991.25 53942.81 88888.00 2019-03-12 14:39:24.000 71 7871.74 991.23 53942.83 88888.00 2019-03-12 14:39:25.000 71 7871.73 991.22 53942.86 88888.00 2019-03-12 14:39:26.000 71 7871.73 991.21 53942.90 88888.00 2019-03-12 14:39:27.000 71 7871.73 991.19 53942.93 88888.00 2019-03-12 14:39:28.000 71 7871.73 991.17 53942.96 88888.00 2019-03-12 14:39:29.000 71 7871.73 991.16 53942.99 88888.00 2019-03-12 14:39:30.000 71 7871.73 991.14 53943.01 88888.00 2019-03-12 14:39:31.000 71 7871.73 991.13 53943.04 88888.00 2019-03-12 14:39:32.000 71 7871.73 991.12 53943.07 88888.00 2019-03-12 14:39:33.000 71 7871.73 991.11 53943.09 88888.00 2019-03-12 14:39:34.000 71 7871.73 991.08 53943.13 88888.00 2019-03-12 14:39:35.000 71 7871.74 991.04 53943.16 88888.00 2019-03-12 14:39:36.000 71 7871.75 991.00 53943.21 88888.00 2019-03-12 14:39:37.000 71 7871.77 990.96 53943.26 88888.00 2019-03-12 14:39:38.000 71 7871.78 990.93 53943.32 88888.00 2019-03-12 14:39:39.000 71 7871.80 990.89 53943.37 88888.00 2019-03-12 14:39:40.000 71 7871.81 990.87 53943.39 88888.00 2019-03-12 14:39:41.000 71 7871.81 990.88 53943.41 88888.00 2019-03-12 14:39:42.000 71 7871.81 990.88 53943.43 88888.00 2019-03-12 14:39:43.000 71 7871.81 990.87 53943.46 88888.00 2019-03-12 14:39:44.000 71 7871.80 990.85 53943.48 88888.00 2019-03-12 14:39:45.000 71 7871.79 990.84 53943.49 88888.00 2019-03-12 14:39:46.000 71 7871.78 990.84 53943.52 88888.00 2019-03-12 14:39:47.000 71 7871.78 990.84 53943.54 88888.00 2019-03-12 14:39:48.000 71 7871.78 990.82 53943.57 88888.00 2019-03-12 14:39:49.000 71 7871.78 990.79 53943.60 88888.00 2019-03-12 14:39:50.000 71 7871.79 990.77 53943.62 88888.00 2019-03-12 14:39:51.000 71 7871.80 990.73 53943.64 88888.00 2019-03-12 14:39:52.000 71 7871.81 990.69 53943.68 88888.00 2019-03-12 14:39:53.000 71 7871.82 990.67 53943.71 88888.00 2019-03-12 14:39:54.000 71 7871.82 990.65 53943.74 88888.00 2019-03-12 14:39:55.000 71 7871.81 990.64 53943.76 88888.00 2019-03-12 14:39:56.000 71 7871.81 990.64 53943.78 88888.00 2019-03-12 14:39:57.000 71 7871.82 990.63 53943.80 88888.00 2019-03-12 14:39:58.000 71 7871.83 990.60 53943.82 88888.00 2019-03-12 14:39:59.000 71 7871.84 990.59 53943.83 88888.00 2019-03-12 14:40:00.000 71 7871.84 990.57 53943.86 88888.00 2019-03-12 14:40:01.000 71 7871.85 990.55 53943.89 88888.00 2019-03-12 14:40:02.000 71 7871.87 990.52 53943.92 88888.00 2019-03-12 14:40:03.000 71 7871.88 990.50 53943.94 88888.00 2019-03-12 14:40:04.000 71 7871.89 990.50 53943.97 88888.00 2019-03-12 14:40:05.000 71 7871.91 990.50 53944.00 88888.00 2019-03-12 14:40:06.000 71 7871.91 990.50 53944.01 88888.00 2019-03-12 14:40:07.000 71 7871.91 990.50 53944.03 88888.00 2019-03-12 14:40:08.000 71 7871.93 990.50 53944.05 88888.00 2019-03-12 14:40:09.000 71 7871.94 990.52 53944.07 88888.00 2019-03-12 14:40:10.000 71 7871.96 990.52 53944.11 88888.00 2019-03-12 14:40:11.000 71 7871.98 990.54 53944.13 88888.00 2019-03-12 14:40:12.000 71 7872.00 990.55 53944.16 88888.00 2019-03-12 14:40:13.000 71 7872.01 990.56 53944.19 88888.00 2019-03-12 14:40:14.000 71 7872.04 990.57 53944.23 88888.00 2019-03-12 14:40:15.000 71 7872.06 990.59 53944.25 88888.00 2019-03-12 14:40:16.000 71 7872.08 990.61 53944.26 88888.00 2019-03-12 14:40:17.000 71 7872.10 990.63 53944.27 88888.00 2019-03-12 14:40:18.000 71 7872.11 990.65 53944.28 88888.00 2019-03-12 14:40:19.000 71 7872.12 990.67 53944.29 88888.00 2019-03-12 14:40:20.000 71 7872.14 990.70 53944.30 88888.00 2019-03-12 14:40:21.000 71 7872.16 990.72 53944.34 88888.00 2019-03-12 14:40:22.000 71 7872.19 990.75 53944.39 88888.00 2019-03-12 14:40:23.000 71 7872.22 990.79 53944.42 88888.00 2019-03-12 14:40:24.000 71 7872.23 990.83 53944.44 88888.00 2019-03-12 14:40:25.000 71 7872.24 990.86 53944.46 88888.00 2019-03-12 14:40:26.000 71 7872.25 990.91 53944.46 88888.00 2019-03-12 14:40:27.000 71 7872.25 990.95 53944.46 88888.00 2019-03-12 14:40:28.000 71 7872.27 990.99 53944.48 88888.00 2019-03-12 14:40:29.000 71 7872.29 991.02 53944.50 88888.00 2019-03-12 14:40:30.000 71 7872.29 991.06 53944.52 88888.00 2019-03-12 14:40:31.000 71 7872.29 991.09 53944.53 88888.00 2019-03-12 14:40:32.000 71 7872.30 991.12 53944.54 88888.00 2019-03-12 14:40:33.000 71 7872.29 991.13 53944.54 88888.00 2019-03-12 14:40:34.000 71 7872.27 991.16 53944.54 88888.00 2019-03-12 14:40:35.000 71 7872.27 991.18 53944.53 88888.00 2019-03-12 14:40:36.000 71 7872.26 991.21 53944.50 88888.00 2019-03-12 14:40:37.000 71 7872.24 991.25 53944.49 88888.00 2019-03-12 14:40:38.000 71 7872.24 991.29 53944.51 88888.00 2019-03-12 14:40:39.000 71 7872.24 991.32 53944.52 88888.00 2019-03-12 14:40:40.000 71 7872.22 991.36 53944.49 88888.00 2019-03-12 14:40:41.000 71 7872.18 991.40 53944.47 88888.00 2019-03-12 14:40:42.000 71 7872.14 991.42 53944.44 88888.00 2019-03-12 14:40:43.000 71 7872.07 991.44 53944.38 88888.00 2019-03-12 14:40:44.000 71 7871.98 991.46 53944.32 88888.00 2019-03-12 14:40:45.000 71 7871.91 991.48 53944.28 88888.00 2019-03-12 14:40:46.000 71 7871.86 991.50 53944.26 88888.00 2019-03-12 14:40:47.000 71 7871.81 991.51 53944.25 88888.00 2019-03-12 14:40:48.000 71 7871.75 991.53 53944.23 88888.00 2019-03-12 14:40:49.000 71 7871.71 991.54 53944.20 88888.00 2019-03-12 14:40:50.000 71 7871.67 991.57 53944.18 88888.00 2019-03-12 14:40:51.000 71 7871.62 991.58 53944.16 88888.00 2019-03-12 14:40:52.000 71 7871.57 991.59 53944.13 88888.00 2019-03-12 14:40:53.000 71 7871.52 991.61 53944.10 88888.00 2019-03-12 14:40:54.000 71 7871.47 991.61 53944.07 88888.00 2019-03-12 14:40:55.000 71 7871.41 991.60 53944.04 88888.00 2019-03-12 14:40:56.000 71 7871.37 991.60 53944.00 88888.00 2019-03-12 14:40:57.000 71 7871.32 991.61 53943.98 88888.00 2019-03-12 14:40:58.000 71 7871.26 991.62 53943.95 88888.00 2019-03-12 14:40:59.000 71 7871.22 991.63 53943.93 88888.00 2019-03-12 14:41:00.000 71 7871.17 991.64 53943.91 88888.00 2019-03-12 14:41:01.000 71 7871.12 991.64 53943.90 88888.00 2019-03-12 14:41:02.000 71 7871.08 991.64 53943.88 88888.00 2019-03-12 14:41:03.000 71 7871.03 991.65 53943.87 88888.00 2019-03-12 14:41:04.000 71 7870.98 991.66 53943.86 88888.00 2019-03-12 14:41:05.000 71 7870.96 991.66 53943.84 88888.00 2019-03-12 14:41:06.000 71 7870.93 991.68 53943.84 88888.00 2019-03-12 14:41:07.000 71 7870.88 991.69 53943.84 88888.00 2019-03-12 14:41:08.000 71 7870.84 991.71 53943.83 88888.00 2019-03-12 14:41:09.000 71 7870.81 991.74 53943.82 88888.00 2019-03-12 14:41:10.000 71 7870.77 991.74 53943.80 88888.00 2019-03-12 14:41:11.000 71 7870.74 991.74 53943.79 88888.00 2019-03-12 14:41:12.000 71 7870.71 991.74 53943.80 88888.00 2019-03-12 14:41:13.000 71 7870.69 991.72 53943.79 88888.00 2019-03-12 14:41:14.000 71 7870.66 991.70 53943.79 88888.00 2019-03-12 14:41:15.000 71 7870.63 991.69 53943.80 88888.00 2019-03-12 14:41:16.000 71 7870.62 991.69 53943.81 88888.00 2019-03-12 14:41:17.000 71 7870.60 991.68 53943.83 88888.00 2019-03-12 14:41:18.000 71 7870.58 991.68 53943.84 88888.00 2019-03-12 14:41:19.000 71 7870.59 991.67 53943.85 88888.00 2019-03-12 14:41:20.000 71 7870.59 991.68 53943.87 88888.00 2019-03-12 14:41:21.000 71 7870.60 991.67 53943.89 88888.00 2019-03-12 14:41:22.000 71 7870.60 991.67 53943.91 88888.00 2019-03-12 14:41:23.000 71 7870.60 991.69 53943.93 88888.00 2019-03-12 14:41:24.000 71 7870.60 991.69 53943.95 88888.00 2019-03-12 14:41:25.000 71 7870.59 991.68 53943.98 88888.00 2019-03-12 14:41:26.000 71 7870.58 991.66 53943.99 88888.00 2019-03-12 14:41:27.000 71 7870.58 991.65 53944.02 88888.00 2019-03-12 14:41:28.000 71 7870.58 991.63 53944.05 88888.00 2019-03-12 14:41:29.000 71 7870.59 991.62 53944.07 88888.00 2019-03-12 14:41:30.000 71 7870.60 991.62 53944.09 88888.00 2019-03-12 14:41:31.000 71 7870.60 991.61 53944.12 88888.00 2019-03-12 14:41:32.000 71 7870.61 991.59 53944.16 88888.00 2019-03-12 14:41:33.000 71 7870.61 991.57 53944.18 88888.00 2019-03-12 14:41:34.000 71 7870.60 991.55 53944.22 88888.00 2019-03-12 14:41:35.000 71 7870.61 991.52 53944.24 88888.00 2019-03-12 14:41:36.000 71 7870.62 991.49 53944.26 88888.00 2019-03-12 14:41:37.000 71 7870.61 991.46 53944.30 88888.00 2019-03-12 14:41:38.000 71 7870.60 991.44 53944.33 88888.00 2019-03-12 14:41:39.000 71 7870.59 991.40 53944.35 88888.00 2019-03-12 14:41:40.000 71 7870.58 991.35 53944.38 88888.00 2019-03-12 14:41:41.000 71 7870.57 991.34 53944.39 88888.00 2019-03-12 14:41:42.000 71 7870.56 991.34 53944.42 88888.00 2019-03-12 14:41:43.000 71 7870.57 991.34 53944.45 88888.00 2019-03-12 14:41:44.000 71 7870.57 991.33 53944.48 88888.00 2019-03-12 14:41:45.000 71 7870.57 991.31 53944.50 88888.00 2019-03-12 14:41:46.000 71 7870.56 991.29 53944.53 88888.00 2019-03-12 14:41:47.000 71 7870.55 991.29 53944.55 88888.00 2019-03-12 14:41:48.000 71 7870.55 991.29 53944.59 88888.00 2019-03-12 14:41:49.000 71 7870.56 991.29 53944.63 88888.00 2019-03-12 14:41:50.000 71 7870.56 991.30 53944.66 88888.00 2019-03-12 14:41:51.000 71 7870.56 991.32 53944.67 88888.00 2019-03-12 14:41:52.000 71 7870.55 991.32 53944.70 88888.00 2019-03-12 14:41:53.000 71 7870.55 991.32 53944.73 88888.00 2019-03-12 14:41:54.000 71 7870.58 991.33 53944.77 88888.00 2019-03-12 14:41:55.000 71 7870.59 991.33 53944.82 88888.00 2019-03-12 14:41:56.000 71 7870.61 991.33 53944.87 88888.00 2019-03-12 14:41:57.000 71 7870.62 991.33 53944.91 88888.00 2019-03-12 14:41:58.000 71 7870.63 991.35 53944.95 88888.00 2019-03-12 14:41:59.000 71 7870.64 991.34 53945.00 88888.00 2019-03-12 14:42:00.000 71 7870.65 991.34 53945.05 88888.00 2019-03-12 14:42:01.000 71 7870.65 991.34 53945.07 88888.00 2019-03-12 14:42:02.000 71 7870.66 991.36 53945.11 88888.00 2019-03-12 14:42:03.000 71 7870.68 991.40 53945.16 88888.00 2019-03-12 14:42:04.000 71 7870.69 991.41 53945.22 88888.00 2019-03-12 14:42:05.000 71 7870.70 991.41 53945.26 88888.00 2019-03-12 14:42:06.000 71 7870.70 991.44 53945.29 88888.00 2019-03-12 14:42:07.000 71 7870.70 991.48 53945.32 88888.00 2019-03-12 14:42:08.000 71 7870.69 991.51 53945.36 88888.00 2019-03-12 14:42:09.000 71 7870.67 991.54 53945.38 88888.00 2019-03-12 14:42:10.000 71 7870.65 991.58 53945.41 88888.00 2019-03-12 14:42:11.000 71 7870.62 991.62 53945.43 88888.00 2019-03-12 14:42:12.000 71 7870.59 991.66 53945.45 88888.00 2019-03-12 14:42:13.000 71 7870.55 991.70 53945.46 88888.00 2019-03-12 14:42:14.000 71 7870.51 991.73 53945.47 88888.00 2019-03-12 14:42:15.000 71 7870.48 991.75 53945.48 88888.00 2019-03-12 14:42:16.000 71 7870.44 991.78 53945.50 88888.00 2019-03-12 14:42:17.000 71 7870.41 991.81 53945.53 88888.00 2019-03-12 14:42:18.000 71 7870.37 991.83 53945.55 88888.00 2019-03-12 14:42:19.000 71 7870.33 991.87 53945.58 88888.00 2019-03-12 14:42:20.000 71 7870.30 991.91 53945.61 88888.00 2019-03-12 14:42:21.000 71 7870.30 991.92 53945.64 88888.00 2019-03-12 14:42:22.000 71 7870.29 991.95 53945.68 88888.00 2019-03-12 14:42:23.000 71 7870.28 991.98 53945.73 88888.00 2019-03-12 14:42:24.000 71 7870.26 992.00 53945.77 88888.00 2019-03-12 14:42:25.000 71 7870.24 992.04 53945.81 88888.00 2019-03-12 14:42:26.000 71 7870.23 992.08 53945.85 88888.00 2019-03-12 14:42:27.000 71 7870.21 992.10 53945.88 88888.00 2019-03-12 14:42:28.000 71 7870.18 992.12 53945.91 88888.00 2019-03-12 14:42:29.000 71 7870.14 992.16 53945.95 88888.00 2019-03-12 14:42:30.000 71 7870.11 992.17 53945.97 88888.00 2019-03-12 14:42:31.000 71 7870.07 992.20 53946.00 88888.00 2019-03-12 14:42:32.000 71 7870.04 992.23 53946.04 88888.00 2019-03-12 14:42:33.000 71 7870.01 992.26 53946.07 88888.00 2019-03-12 14:42:34.000 71 7869.98 992.30 53946.09 88888.00 2019-03-12 14:42:35.000 71 7869.96 992.37 53946.11 88888.00 2019-03-12 14:42:36.000 71 7869.93 992.44 53946.12 88888.00 2019-03-12 14:42:37.000 71 7869.90 992.49 53946.15 88888.00 2019-03-12 14:42:38.000 71 7869.87 992.54 53946.20 88888.00 2019-03-12 14:42:39.000 71 7869.85 992.60 53946.24 88888.00 2019-03-12 14:42:40.000 71 7869.85 992.66 53946.27 88888.00 2019-03-12 14:42:41.000 71 7869.84 992.74 53946.30 88888.00 2019-03-12 14:42:42.000 71 7869.84 992.81 53946.35 88888.00 2019-03-12 14:42:43.000 71 7869.83 992.88 53946.40 88888.00 2019-03-12 14:42:44.000 71 7869.83 992.96 53946.44 88888.00 2019-03-12 14:42:45.000 71 7869.82 993.05 53946.46 88888.00 2019-03-12 14:42:46.000 71 7869.80 993.12 53946.49 88888.00 2019-03-12 14:42:47.000 71 7869.78 993.18 53946.52 88888.00 2019-03-12 14:42:48.000 71 7869.77 993.26 53946.54 88888.00 2019-03-12 14:42:49.000 71 7869.75 993.34 53946.57 88888.00 2019-03-12 14:42:50.000 71 7869.73 993.42 53946.60 88888.00 2019-03-12 14:42:51.000 71 7869.71 993.49 53946.61 88888.00 2019-03-12 14:42:52.000 71 7869.69 993.57 53946.61 88888.00 2019-03-12 14:42:53.000 71 7869.65 993.65 53946.62 88888.00 2019-03-12 14:42:54.000 71 7869.61 993.72 53946.62 88888.00 2019-03-12 14:42:55.000 71 7869.57 993.77 53946.64 88888.00 2019-03-12 14:42:56.000 71 7869.53 993.83 53946.66 88888.00 2019-03-12 14:42:57.000 71 7869.51 993.90 53946.68 88888.00 2019-03-12 14:42:58.000 71 7869.49 993.96 53946.68 88888.00 2019-03-12 14:42:59.000 71 7869.45 994.03 53946.70 88888.00 2019-03-12 14:43:00.000 71 7869.41 994.10 53946.72 88888.00 2019-03-12 14:43:01.000 71 7869.40 994.19 53946.74 88888.00 2019-03-12 14:43:02.000 71 7869.38 994.27 53946.75 88888.00 2019-03-12 14:43:03.000 71 7869.35 994.34 53946.77 88888.00 2019-03-12 14:43:04.000 71 7869.31 994.41 53946.77 88888.00 2019-03-12 14:43:05.000 71 7869.27 994.49 53946.76 88888.00 2019-03-12 14:43:06.000 71 7869.23 994.57 53946.77 88888.00 2019-03-12 14:43:07.000 71 7869.20 994.64 53946.79 88888.00 2019-03-12 14:43:08.000 71 7869.19 994.70 53946.81 88888.00 2019-03-12 14:43:09.000 71 7869.17 994.76 53946.82 88888.00 2019-03-12 14:43:10.000 71 7869.15 994.81 53946.82 88888.00 2019-03-12 14:43:11.000 71 7869.12 994.86 53946.84 88888.00 2019-03-12 14:43:12.000 71 7869.09 994.91 53946.86 88888.00 2019-03-12 14:43:13.000 71 7869.06 994.97 53946.87 88888.00 2019-03-12 14:43:14.000 71 7869.05 995.04 53946.87 88888.00 2019-03-12 14:43:15.000 71 7869.04 995.11 53946.88 88888.00 2019-03-12 14:43:16.000 71 7869.03 995.17 53946.91 88888.00 2019-03-12 14:43:17.000 71 7869.03 995.22 53946.95 88888.00 2019-03-12 14:43:18.000 71 7869.02 995.29 53946.98 88888.00 2019-03-12 14:43:19.000 71 7869.02 995.38 53947.00 88888.00 2019-03-12 14:43:20.000 71 7869.03 995.46 53947.04 88888.00 2019-03-12 14:43:21.000 71 7869.03 995.53 53947.07 88888.00 2019-03-12 14:43:22.000 71 7869.02 995.60 53947.08 88888.00 2019-03-12 14:43:23.000 71 7869.02 995.67 53947.11 88888.00 2019-03-12 14:43:24.000 71 7869.01 995.73 53947.14 88888.00 2019-03-12 14:43:25.000 71 7869.00 995.77 53947.19 88888.00 2019-03-12 14:43:26.000 71 7869.01 995.82 53947.22 88888.00 2019-03-12 14:43:27.000 71 7869.03 995.86 53947.24 88888.00 2019-03-12 14:43:28.000 71 7869.04 995.91 53947.26 88888.00 2019-03-12 14:43:29.000 71 7869.04 995.95 53947.29 88888.00 2019-03-12 14:43:30.000 71 7869.03 996.00 53947.31 88888.00 2019-03-12 14:43:31.000 71 7869.01 996.05 53947.32 88888.00 2019-03-12 14:43:32.000 71 7869.00 996.12 53947.33 88888.00 2019-03-12 14:43:33.000 71 7868.99 996.19 53947.35 88888.00 2019-03-12 14:43:34.000 71 7868.99 996.24 53947.38 88888.00 2019-03-12 14:43:35.000 71 7868.98 996.28 53947.41 88888.00 2019-03-12 14:43:36.000 71 7868.97 996.34 53947.43 88888.00 2019-03-12 14:43:37.000 71 7868.96 996.40 53947.43 88888.00 2019-03-12 14:43:38.000 71 7868.93 996.44 53947.43 88888.00 2019-03-12 14:43:39.000 71 7868.90 996.49 53947.45 88888.00 2019-03-12 14:43:40.000 71 7868.87 996.54 53947.45 88888.00 2019-03-12 14:43:41.000 71 7868.84 996.59 53947.43 88888.00 2019-03-12 14:43:42.000 71 7868.81 996.64 53947.46 88888.00 2019-03-12 14:43:43.000 71 7868.80 996.71 53947.49 88888.00 2019-03-12 14:43:44.000 71 7868.79 996.77 53947.50 88888.00 2019-03-12 14:43:45.000 71 7868.76 996.83 53947.51 88888.00 2019-03-12 14:43:46.000 71 7868.74 996.89 53947.52 88888.00 2019-03-12 14:43:47.000 71 7868.71 996.95 53947.50 88888.00 2019-03-12 14:43:48.000 71 7868.66 997.01 53947.49 88888.00 2019-03-12 14:43:49.000 71 7868.61 997.08 53947.48 88888.00 2019-03-12 14:43:50.000 71 7868.56 997.14 53947.46 88888.00 2019-03-12 14:43:51.000 71 7868.48 997.18 53947.43 88888.00 2019-03-12 14:43:52.000 71 7868.38 997.21 53947.41 88888.00 2019-03-12 14:43:53.000 71 7868.29 997.25 53947.38 88888.00 2019-03-12 14:43:54.000 71 7868.22 997.29 53947.36 88888.00 2019-03-12 14:43:55.000 71 7868.15 997.31 53947.33 88888.00 2019-03-12 14:43:56.000 71 7868.08 997.34 53947.31 88888.00 2019-03-12 14:43:57.000 71 7868.01 997.37 53947.30 88888.00 2019-03-12 14:43:58.000 71 7867.96 997.40 53947.32 88888.00 2019-03-12 14:43:59.000 71 7867.89 997.43 53947.32 88888.00 2019-03-12 14:44:00.000 71 7867.82 997.46 53947.29 88888.00 2019-03-12 14:44:01.000 71 7867.78 997.48 53947.27 88888.00 2019-03-12 14:44:02.000 71 7867.72 997.50 53947.26 88888.00 2019-03-12 14:44:03.000 71 7867.65 997.51 53947.24 88888.00 2019-03-12 14:44:04.000 71 7867.59 997.52 53947.23 88888.00 2019-03-12 14:44:05.000 71 7867.55 997.54 53947.22 88888.00 2019-03-12 14:44:06.000 71 7867.52 997.58 53947.24 88888.00 2019-03-12 14:44:07.000 71 7867.49 997.61 53947.27 88888.00 2019-03-12 14:44:08.000 71 7867.47 997.65 53947.28 88888.00 2019-03-12 14:44:09.000 71 7867.45 997.68 53947.30 88888.00 2019-03-12 14:44:10.000 71 7867.43 997.70 53947.32 88888.00 2019-03-12 14:44:11.000 71 7867.40 997.73 53947.32 88888.00 2019-03-12 14:44:12.000 71 7867.37 997.75 53947.32 88888.00 2019-03-12 14:44:13.000 71 7867.37 997.75 53947.34 88888.00 2019-03-12 14:44:14.000 71 7867.37 997.75 53947.37 88888.00 2019-03-12 14:44:15.000 71 7867.36 997.74 53947.41 88888.00 2019-03-12 14:44:16.000 71 7867.37 997.73 53947.44 88888.00 2019-03-12 14:44:17.000 71 7867.39 997.73 53947.48 88888.00 2019-03-12 14:44:18.000 71 7867.41 997.73 53947.52 88888.00 2019-03-12 14:44:19.000 71 7867.42 997.72 53947.54 88888.00 2019-03-12 14:44:20.000 71 7867.43 997.70 53947.55 88888.00 2019-03-12 14:44:21.000 71 7867.43 997.69 53947.57 88888.00 2019-03-12 14:44:22.000 71 7867.43 997.72 53947.57 88888.00 2019-03-12 14:44:23.000 71 7867.44 997.74 53947.58 88888.00 2019-03-12 14:44:24.000 71 7867.44 997.77 53947.59 88888.00 2019-03-12 14:44:25.000 71 7867.44 997.79 53947.60 88888.00 2019-03-12 14:44:26.000 71 7867.43 997.81 53947.61 88888.00 2019-03-12 14:44:27.000 71 7867.42 997.84 53947.61 88888.00 2019-03-12 14:44:28.000 71 7867.41 997.85 53947.61 88888.00 2019-03-12 14:44:29.000 71 7867.40 997.83 53947.63 88888.00 2019-03-12 14:44:30.000 71 7867.38 997.83 53947.63 88888.00 2019-03-12 14:44:31.000 71 7867.37 997.86 53947.62 88888.00 2019-03-12 14:44:32.000 71 7867.37 997.89 53947.62 88888.00 2019-03-12 14:44:33.000 71 7867.34 997.92 53947.62 88888.00 2019-03-12 14:44:34.000 71 7867.32 997.95 53947.63 88888.00 2019-03-12 14:44:35.000 71 7867.29 997.95 53947.62 88888.00 2019-03-12 14:44:36.000 71 7867.28 997.96 53947.61 88888.00 2019-03-12 14:44:37.000 71 7867.26 997.99 53947.60 88888.00 2019-03-12 14:44:38.000 71 7867.24 997.99 53947.61 88888.00 2019-03-12 14:44:39.000 71 7867.23 998.00 53947.61 88888.00 2019-03-12 14:44:40.000 71 7867.22 998.01 53947.61 88888.00 2019-03-12 14:44:41.000 71 7867.20 998.01 53947.62 88888.00 2019-03-12 14:44:42.000 71 7867.20 998.00 53947.63 88888.00 2019-03-12 14:44:43.000 71 7867.21 998.00 53947.64 88888.00 2019-03-12 14:44:44.000 71 7867.22 998.01 53947.66 88888.00 2019-03-12 14:44:45.000 71 7867.25 998.01 53947.69 88888.00 2019-03-12 14:44:46.000 71 7867.28 998.00 53947.71 88888.00 2019-03-12 14:44:47.000 71 7867.29 997.99 53947.75 88888.00 2019-03-12 14:44:48.000 71 7867.30 997.98 53947.77 88888.00 2019-03-12 14:44:49.000 71 7867.32 997.97 53947.78 88888.00 2019-03-12 14:44:50.000 71 7867.33 997.97 53947.79 88888.00 2019-03-12 14:44:51.000 71 7867.35 997.97 53947.80 88888.00 2019-03-12 14:44:52.000 71 7867.37 997.96 53947.82 88888.00 2019-03-12 14:44:53.000 71 7867.39 997.97 53947.83 88888.00 2019-03-12 14:44:54.000 71 7867.41 997.97 53947.87 88888.00 2019-03-12 14:44:55.000 71 7867.44 997.97 53947.91 88888.00 2019-03-12 14:44:56.000 71 7867.45 997.96 53947.93 88888.00 2019-03-12 14:44:57.000 71 7867.47 997.95 53947.95 88888.00 2019-03-12 14:44:58.000 71 7867.50 997.93 53947.96 88888.00 2019-03-12 14:44:59.000 71 7867.53 997.93 53947.99 88888.00 2019-03-12 14:45:00.000 71 7867.55 997.95 53948.01 88888.00 2019-03-12 14:45:01.000 71 7867.56 997.95 53948.03 88888.00 2019-03-12 14:45:02.000 71 7867.56 997.92 53948.05 88888.00 2019-03-12 14:45:03.000 71 7867.56 997.89 53948.06 88888.00 2019-03-12 14:45:04.000 71 7867.56 997.86 53948.08 88888.00 2019-03-12 14:45:05.000 71 7867.58 997.82 53948.10 88888.00 2019-03-12 14:45:06.000 71 7867.59 997.77 53948.12 88888.00 2019-03-12 14:45:07.000 71 7867.60 997.73 53948.14 88888.00 2019-03-12 14:45:08.000 71 7867.63 997.69 53948.18 88888.00 2019-03-12 14:45:09.000 71 7867.64 997.67 53948.20 88888.00 2019-03-12 14:45:10.000 71 7867.64 997.62 53948.20 88888.00 2019-03-12 14:45:11.000 71 7867.65 997.57 53948.23 88888.00 2019-03-12 14:45:12.000 71 7867.67 997.55 53948.27 88888.00 2019-03-12 14:45:13.000 71 7867.68 997.51 53948.30 88888.00 2019-03-12 14:45:14.000 71 7867.67 997.45 53948.31 88888.00 2019-03-12 14:45:15.000 71 7867.64 997.40 53948.31 88888.00 2019-03-12 14:45:16.000 71 7867.61 997.35 53948.30 88888.00 2019-03-12 14:45:17.000 71 7867.58 997.30 53948.29 88888.00 2019-03-12 14:45:18.000 71 7867.56 997.25 53948.30 88888.00 2019-03-12 14:45:19.000 71 7867.54 997.19 53948.33 88888.00 2019-03-12 14:45:20.000 71 7867.52 997.14 53948.35 88888.00 2019-03-12 14:45:21.000 71 7867.51 997.07 53948.38 88888.00 2019-03-12 14:45:22.000 71 7867.51 997.00 53948.41 88888.00 2019-03-12 14:45:23.000 71 7867.51 996.95 53948.43 88888.00 2019-03-12 14:45:24.000 71 7867.50 996.90 53948.45 88888.00 2019-03-12 14:45:25.000 71 7867.50 996.84 53948.48 88888.00 2019-03-12 14:45:26.000 71 7867.51 996.78 53948.51 88888.00 2019-03-12 14:45:27.000 71 7867.52 996.74 53948.54 88888.00 2019-03-12 14:45:28.000 71 7867.53 996.71 53948.57 88888.00 2019-03-12 14:45:29.000 71 7867.56 996.68 53948.60 88888.00 2019-03-12 14:45:30.000 71 7867.58 996.64 53948.65 88888.00 2019-03-12 14:45:31.000 71 7867.59 996.59 53948.69 88888.00 2019-03-12 14:45:32.000 71 7867.61 996.55 53948.71 88888.00 2019-03-12 14:45:33.000 71 7867.64 996.53 53948.75 88888.00 2019-03-12 14:45:34.000 71 7867.67 996.52 53948.78 88888.00 2019-03-12 14:45:35.000 71 7867.70 996.49 53948.82 88888.00 2019-03-12 14:45:36.000 71 7867.73 996.46 53948.86 88888.00 2019-03-12 14:45:37.000 71 7867.75 996.42 53948.89 88888.00 2019-03-12 14:45:38.000 71 7867.76 996.39 53948.93 88888.00 2019-03-12 14:45:39.000 71 7867.78 996.36 53948.96 88888.00 2019-03-12 14:45:40.000 71 7867.81 996.32 53949.00 88888.00 2019-03-12 14:45:41.000 71 7867.87 996.29 53949.05 88888.00 2019-03-12 14:45:42.000 71 7867.91 996.25 53949.10 88888.00 2019-03-12 14:45:43.000 71 7867.94 996.22 53949.15 88888.00 2019-03-12 14:45:44.000 71 7867.99 996.18 53949.20 88888.00 2019-03-12 14:45:45.000 71 7868.04 996.16 53949.24 88888.00 2019-03-12 14:45:46.000 71 7868.09 996.16 53949.29 88888.00 2019-03-12 14:45:47.000 71 7868.14 996.16 53949.33 88888.00 2019-03-12 14:45:48.000 71 7868.18 996.15 53949.38 88888.00 2019-03-12 14:45:49.000 71 7868.23 996.13 53949.43 88888.00 2019-03-12 14:45:50.000 71 7868.28 996.13 53949.49 88888.00 2019-03-12 14:45:51.000 71 7868.34 996.13 53949.55 88888.00 2019-03-12 14:45:52.000 71 7868.39 996.13 53949.59 88888.00 2019-03-12 14:45:53.000 71 7868.43 996.16 53949.61 88888.00 2019-03-12 14:45:54.000 71 7868.47 996.19 53949.64 88888.00 2019-03-12 14:45:55.000 71 7868.52 996.19 53949.69 88888.00 2019-03-12 14:45:56.000 71 7868.57 996.19 53949.72 88888.00 2019-03-12 14:45:57.000 71 7868.60 996.21 53949.76 88888.00 2019-03-12 14:45:58.000 71 7868.62 996.20 53949.79 88888.00 2019-03-12 14:45:59.000 71 7868.63 996.20 53949.81 88888.00 2019-03-12 14:46:00.000 71 7868.64 996.21 53949.81 88888.00 2019-03-12 14:46:01.000 71 7868.64 996.20 53949.81 88888.00 2019-03-12 14:46:02.000 71 7868.65 996.17 53949.84 88888.00 2019-03-12 14:46:03.000 71 7868.67 996.17 53949.86 88888.00 2019-03-12 14:46:04.000 71 7868.67 996.18 53949.86 88888.00 2019-03-12 14:46:05.000 71 7868.68 996.19 53949.87 88888.00 2019-03-12 14:46:06.000 71 7868.71 996.20 53949.87 88888.00 2019-03-12 14:46:07.000 71 7868.73 996.22 53949.88 88888.00 2019-03-12 14:46:08.000 71 7868.73 996.25 53949.90 88888.00 2019-03-12 14:46:09.000 71 7868.73 996.27 53949.91 88888.00 2019-03-12 14:46:10.000 71 7868.71 996.30 53949.91 88888.00 2019-03-12 14:46:11.000 71 7868.71 996.34 53949.89 88888.00 2019-03-12 14:46:12.000 71 7868.72 996.38 53949.88 88888.00 2019-03-12 14:46:13.000 71 7868.72 996.39 53949.89 88888.00 2019-03-12 14:46:14.000 71 7868.71 996.41 53949.89 88888.00 2019-03-12 14:46:15.000 71 7868.70 996.42 53949.89 88888.00 2019-03-12 14:46:16.000 71 7868.70 996.44 53949.90 88888.00 2019-03-12 14:46:17.000 71 7868.70 996.45 53949.91 88888.00 2019-03-12 14:46:18.000 71 7868.70 996.46 53949.89 88888.00 2019-03-12 14:46:19.000 71 7868.69 996.48 53949.88 88888.00 2019-03-12 14:46:20.000 71 7868.67 996.48 53949.88 88888.00 2019-03-12 14:46:21.000 71 7868.66 996.47 53949.89 88888.00 2019-03-12 14:46:22.000 71 7868.67 996.47 53949.90 88888.00 2019-03-12 14:46:23.000 71 7868.68 996.48 53949.91 88888.00 2019-03-12 14:46:24.000 71 7868.69 996.50 53949.91 88888.00 2019-03-12 14:46:25.000 71 7868.72 996.54 53949.90 88888.00 2019-03-12 14:46:26.000 71 7868.73 996.56 53949.90 88888.00 2019-03-12 14:46:27.000 71 7868.74 996.59 53949.90 88888.00 2019-03-12 14:46:28.000 71 7868.76 996.63 53949.91 88888.00 2019-03-12 14:46:29.000 71 7868.78 996.66 53949.93 88888.00 2019-03-12 14:46:30.000 71 7868.80 996.67 53949.96 88888.00 2019-03-12 14:46:31.000 71 7868.84 996.68 53949.96 88888.00 2019-03-12 14:46:32.000 71 7868.86 996.68 53949.98 88888.00 2019-03-12 14:46:33.000 71 7868.90 996.69 53950.00 88888.00 2019-03-12 14:46:34.000 71 7868.95 996.70 53950.02 88888.00 2019-03-12 14:46:35.000 71 7868.98 996.70 53950.04 88888.00 2019-03-12 14:46:36.000 71 7869.01 996.70 53950.06 88888.00 2019-03-12 14:46:37.000 71 7869.06 996.71 53950.07 88888.00 2019-03-12 14:46:38.000 71 7869.10 996.72 53950.09 88888.00 2019-03-12 14:46:39.000 71 7869.13 996.74 53950.10 88888.00 2019-03-12 14:46:40.000 71 7869.17 996.77 53950.10 88888.00 2019-03-12 14:46:41.000 71 7869.21 996.82 53950.10 88888.00 2019-03-12 14:46:42.000 71 7869.24 996.87 53950.09 88888.00 2019-03-12 14:46:43.000 71 7869.28 996.90 53950.10 88888.00 2019-03-12 14:46:44.000 71 7869.31 996.94 53950.11 88888.00 2019-03-12 14:46:45.000 71 7869.36 996.99 53950.12 88888.00 2019-03-12 14:46:46.000 71 7869.41 997.03 53950.14 88888.00 2019-03-12 14:46:47.000 71 7869.46 997.06 53950.15 88888.00 2019-03-12 14:46:48.000 71 7869.52 997.11 53950.16 88888.00 2019-03-12 14:46:49.000 71 7869.56 997.17 53950.17 88888.00 2019-03-12 14:46:50.000 71 7869.60 997.23 53950.16 88888.00 2019-03-12 14:46:51.000 71 7869.65 997.29 53950.16 88888.00 2019-03-12 14:46:52.000 71 7869.70 997.35 53950.15 88888.00 2019-03-12 14:46:53.000 71 7869.73 997.41 53950.14 88888.00 2019-03-12 14:46:54.000 71 7869.75 997.48 53950.13 88888.00 2019-03-12 14:46:55.000 71 7869.77 997.54 53950.11 88888.00 2019-03-12 14:46:56.000 71 7869.80 997.58 53950.10 88888.00 2019-03-12 14:46:57.000 71 7869.83 997.62 53950.10 88888.00 2019-03-12 14:46:58.000 71 7869.86 997.67 53950.09 88888.00 2019-03-12 14:46:59.000 71 7869.89 997.71 53950.08 88888.00 2019-03-12 14:47:00.000 71 7869.91 997.75 53950.07 88888.00 2019-03-12 14:47:01.000 71 7869.92 997.81 53950.05 88888.00 2019-03-12 14:47:02.000 71 7869.94 997.87 53950.01 88888.00 2019-03-12 14:47:03.000 71 7869.95 997.94 53949.96 88888.00 2019-03-12 14:47:04.000 71 7869.94 998.00 53949.91 88888.00 2019-03-12 14:47:05.000 71 7869.93 998.05 53949.88 88888.00 2019-03-12 14:47:06.000 71 7869.91 998.09 53949.84 88888.00 2019-03-12 14:47:07.000 71 7869.89 998.13 53949.81 88888.00 2019-03-12 14:47:08.000 71 7869.88 998.17 53949.78 88888.00 2019-03-12 14:47:09.000 71 7869.87 998.20 53949.74 88888.00 2019-03-12 14:47:10.000 71 7869.86 998.25 53949.70 88888.00 2019-03-12 14:47:11.000 71 7869.83 998.30 53949.64 88888.00 2019-03-12 14:47:12.000 71 7869.80 998.35 53949.56 88888.00 2019-03-12 14:47:13.000 71 7869.76 998.38 53949.51 88888.00 2019-03-12 14:47:14.000 71 7869.72 998.41 53949.47 88888.00 2019-03-12 14:47:15.000 71 7869.70 998.43 53949.44 88888.00 2019-03-12 14:47:16.000 71 7869.68 998.46 53949.41 88888.00 2019-03-12 14:47:17.000 71 7869.65 998.49 53949.38 88888.00 2019-03-12 14:47:18.000 71 7869.64 998.52 53949.34 88888.00 2019-03-12 14:47:19.000 71 7869.63 998.56 53949.29 88888.00 2019-03-12 14:47:20.000 71 7869.61 998.59 53949.23 88888.00 2019-03-12 14:47:21.000 71 7869.58 998.61 53949.19 88888.00 2019-03-12 14:47:22.000 71 7869.56 998.65 53949.15 88888.00 2019-03-12 14:47:23.000 71 7869.53 998.69 53949.10 88888.00 2019-03-12 14:47:24.000 71 7869.49 998.71 53949.07 88888.00 2019-03-12 14:47:25.000 71 7869.46 998.73 53949.02 88888.00 2019-03-12 14:47:26.000 71 7869.43 998.75 53948.97 88888.00 2019-03-12 14:47:27.000 71 7869.38 998.78 53948.91 88888.00 2019-03-12 14:47:28.000 71 7869.34 998.82 53948.84 88888.00 2019-03-12 14:47:29.000 71 7869.30 998.86 53948.77 88888.00 2019-03-12 14:47:30.000 71 7869.24 998.88 53948.71 88888.00 2019-03-12 14:47:31.000 71 7869.20 998.89 53948.66 88888.00 2019-03-12 14:47:32.000 71 7869.14 998.91 53948.62 88888.00 2019-03-12 14:47:33.000 71 7869.09 998.92 53948.59 88888.00 2019-03-12 14:47:34.000 71 7869.06 998.92 53948.54 88888.00 2019-03-12 14:47:35.000 71 7869.04 998.94 53948.49 88888.00 2019-03-12 14:47:36.000 71 7869.02 998.97 53948.44 88888.00 2019-03-12 14:47:37.000 71 7868.99 999.00 53948.41 88888.00 2019-03-12 14:47:38.000 71 7868.97 999.00 53948.37 88888.00 2019-03-12 14:47:39.000 71 7868.95 998.99 53948.33 88888.00 2019-03-12 14:47:40.000 71 7868.92 998.99 53948.29 88888.00 2019-03-12 14:47:41.000 71 7868.90 999.01 53948.25 88888.00 2019-03-12 14:47:42.000 71 7868.89 999.04 53948.19 88888.00 2019-03-12 14:47:43.000 71 7868.85 999.07 53948.13 88888.00 2019-03-12 14:47:44.000 71 7868.81 999.09 53948.08 88888.00 2019-03-12 14:47:45.000 71 7868.78 999.11 53948.02 88888.00 2019-03-12 14:47:46.000 71 7868.74 999.16 53947.96 88888.00 2019-03-12 14:47:47.000 71 7868.72 999.19 53947.92 88888.00 2019-03-12 14:47:48.000 71 7868.69 999.21 53947.89 88888.00 2019-03-12 14:47:49.000 71 7868.65 999.25 53947.85 88888.00 2019-03-12 14:47:50.000 71 7868.62 999.30 53947.79 88888.00 2019-03-12 14:47:51.000 71 7868.60 999.34 53947.75 88888.00 2019-03-12 14:47:52.000 71 7868.56 999.38 53947.71 88888.00 2019-03-12 14:47:53.000 71 7868.55 999.41 53947.66 88888.00 2019-03-12 14:47:54.000 71 7868.53 999.45 53947.62 88888.00 2019-03-12 14:47:55.000 71 7868.51 999.47 53947.59 88888.00 2019-03-12 14:47:56.000 71 7868.50 999.50 53947.55 88888.00 2019-03-12 14:47:57.000 71 7868.49 999.55 53947.53 88888.00 2019-03-12 14:47:58.000 71 7868.50 999.60 53947.51 88888.00 2019-03-12 14:47:59.000 71 7868.51 999.62 53947.48 88888.00 2019-03-12 14:48:00.000 71 7868.50 999.65 53947.43 88888.00 2019-03-12 14:48:01.000 71 7868.48 999.69 53947.39 88888.00 2019-03-12 14:48:02.000 71 7868.47 999.72 53947.36 88888.00 2019-03-12 14:48:03.000 71 7868.45 999.77 53947.33 88888.00 2019-03-12 14:48:04.000 71 7868.42 999.84 53947.29 88888.00 2019-03-12 14:48:05.000 71 7868.40 999.88 53947.23 88888.00 2019-03-12 14:48:06.000 71 7868.39 999.93 53947.19 88888.00 2019-03-12 14:48:07.000 71 7868.36 999.99 53947.16 88888.00 2019-03-12 14:48:08.000 71 7868.34 1000.06 53947.13 88888.00 2019-03-12 14:48:09.000 71 7868.28 1000.12 53947.11 88888.00 2019-03-12 14:48:10.000 71 7868.23 1000.17 53947.06 88888.00 2019-03-12 14:48:11.000 71 7868.21 1000.21 53947.01 88888.00 2019-03-12 14:48:12.000 71 7868.20 1000.23 53946.98 88888.00 2019-03-12 14:48:13.000 71 7868.19 1000.26 53946.96 88888.00 2019-03-12 14:48:14.000 71 7868.19 1000.30 53946.94 88888.00 2019-03-12 14:48:15.000 71 7868.17 1000.34 53946.91 88888.00 2019-03-12 14:48:16.000 71 7868.15 1000.37 53946.88 88888.00 2019-03-12 14:48:17.000 71 7868.13 1000.39 53946.86 88888.00 2019-03-12 14:48:18.000 71 7868.10 1000.41 53946.83 88888.00 2019-03-12 14:48:19.000 71 7868.07 1000.41 53946.79 88888.00 2019-03-12 14:48:20.000 71 7868.05 1000.41 53946.76 88888.00 2019-03-12 14:48:21.000 71 7868.04 1000.44 53946.75 88888.00 2019-03-12 14:48:22.000 71 7868.04 1000.46 53946.73 88888.00 2019-03-12 14:48:23.000 71 7868.04 1000.47 53946.72 88888.00 2019-03-12 14:48:24.000 71 7868.02 1000.50 53946.70 88888.00 2019-03-12 14:48:25.000 71 7868.01 1000.53 53946.68 88888.00 2019-03-12 14:48:26.000 71 7867.99 1000.55 53946.66 88888.00 2019-03-12 14:48:27.000 71 7867.96 1000.57 53946.62 88888.00 2019-03-12 14:48:28.000 71 7867.93 1000.58 53946.57 88888.00 2019-03-12 14:48:29.000 71 7867.91 1000.60 53946.55 88888.00 2019-03-12 14:48:30.000 71 7867.88 1000.61 53946.54 88888.00 2019-03-12 14:48:31.000 71 7867.86 1000.62 53946.53 88888.00 2019-03-12 14:48:32.000 71 7867.84 1000.62 53946.50 88888.00 2019-03-12 14:48:33.000 71 7867.84 1000.61 53946.48 88888.00 2019-03-12 14:48:34.000 71 7867.85 1000.59 53946.49 88888.00 2019-03-12 14:48:35.000 71 7867.86 1000.58 53946.51 88888.00 2019-03-12 14:48:36.000 71 7867.87 1000.57 53946.51 88888.00 2019-03-12 14:48:37.000 71 7867.89 1000.58 53946.49 88888.00 2019-03-12 14:48:38.000 71 7867.89 1000.59 53946.48 88888.00 2019-03-12 14:48:39.000 71 7867.89 1000.60 53946.47 88888.00 2019-03-12 14:48:40.000 71 7867.87 1000.58 53946.45 88888.00 2019-03-12 14:48:41.000 71 7867.86 1000.56 53946.43 88888.00 2019-03-12 14:48:42.000 71 7867.84 1000.57 53946.40 88888.00 2019-03-12 14:48:43.000 71 7867.83 1000.57 53946.38 88888.00 2019-03-12 14:48:44.000 71 7867.80 1000.57 53946.34 88888.00 2019-03-12 14:48:45.000 71 7867.77 1000.56 53946.31 88888.00 2019-03-12 14:48:46.000 71 7867.76 1000.57 53946.28 88888.00 2019-03-12 14:48:47.000 71 7867.75 1000.58 53946.27 88888.00 2019-03-12 14:48:48.000 71 7867.72 1000.57 53946.27 88888.00 2019-03-12 14:48:49.000 71 7867.71 1000.56 53946.26 88888.00 2019-03-12 14:48:50.000 71 7867.71 1000.55 53946.24 88888.00 2019-03-12 14:48:51.000 71 7867.71 1000.51 53946.24 88888.00 2019-03-12 14:48:52.000 71 7867.72 1000.47 53946.26 88888.00 2019-03-12 14:48:53.000 71 7867.73 1000.45 53946.26 88888.00 2019-03-12 14:48:54.000 71 7867.74 1000.43 53946.25 88888.00 2019-03-12 14:48:55.000 71 7867.73 1000.41 53946.23 88888.00 2019-03-12 14:48:56.000 71 7867.72 1000.38 53946.21 88888.00 2019-03-12 14:48:57.000 71 7867.71 1000.34 53946.20 88888.00 2019-03-12 14:48:58.000 71 7867.71 1000.31 53946.17 88888.00 2019-03-12 14:48:59.000 71 7867.69 1000.28 53946.14 88888.00 2019-03-12 14:49:00.000 71 7867.68 1000.25 53946.11 88888.00 2019-03-12 14:49:01.000 71 7867.65 1000.23 53946.07 88888.00 2019-03-12 14:49:02.000 71 7867.63 1000.18 53946.04 88888.00 2019-03-12 14:49:03.000 71 7867.62 1000.14 53946.04 88888.00 2019-03-12 14:49:04.000 71 7867.62 1000.11 53946.02 88888.00 2019-03-12 14:49:05.000 71 7867.61 1000.07 53946.00 88888.00 2019-03-12 14:49:06.000 71 7867.61 1000.01 53945.99 88888.00 2019-03-12 14:49:07.000 71 7867.64 999.96 53945.98 88888.00 2019-03-12 14:49:08.000 71 7867.64 999.92 53945.99 88888.00 2019-03-12 14:49:09.000 71 7867.66 999.86 53946.00 88888.00 2019-03-12 14:49:10.000 71 7867.68 999.81 53946.00 88888.00 2019-03-12 14:49:11.000 71 7867.70 999.78 53945.98 88888.00 2019-03-12 14:49:12.000 71 7867.70 999.72 53945.97 88888.00 2019-03-12 14:49:13.000 71 7867.70 999.64 53945.96 88888.00 2019-03-12 14:49:14.000 71 7867.71 999.58 53945.94 88888.00 2019-03-12 14:49:15.000 71 7867.71 999.50 53945.93 88888.00 2019-03-12 14:49:16.000 71 7867.71 999.43 53945.91 88888.00 2019-03-12 14:49:17.000 71 7867.71 999.40 53945.88 88888.00 2019-03-12 14:49:18.000 71 7867.70 999.36 53945.84 88888.00 2019-03-12 14:49:19.000 71 7867.70 999.31 53945.82 88888.00 2019-03-12 14:49:20.000 71 7867.69 999.28 53945.78 88888.00 2019-03-12 14:49:21.000 71 7867.68 999.23 53945.75 88888.00 2019-03-12 14:49:22.000 71 7867.67 999.18 53945.72 88888.00 2019-03-12 14:49:23.000 71 7867.66 999.13 53945.68 88888.00 2019-03-12 14:49:24.000 71 7867.66 999.09 53945.64 88888.00 2019-03-12 14:49:25.000 71 7867.67 999.06 53945.61 88888.00 2019-03-12 14:49:26.000 71 7867.69 999.03 53945.59 88888.00 2019-03-12 14:49:27.000 71 7867.70 998.99 53945.58 88888.00 2019-03-12 14:49:28.000 71 7867.73 998.96 53945.56 88888.00 2019-03-12 14:49:29.000 71 7867.75 998.93 53945.54 88888.00 2019-03-12 14:49:30.000 71 7867.76 998.90 53945.52 88888.00 2019-03-12 14:49:31.000 71 7867.76 998.85 53945.49 88888.00 2019-03-12 14:49:32.000 71 7867.75 998.79 53945.44 88888.00 2019-03-12 14:49:33.000 71 7867.73 998.74 53945.38 88888.00 2019-03-12 14:49:34.000 71 7867.71 998.67 53945.32 88888.00 2019-03-12 14:49:35.000 71 7867.68 998.60 53945.25 88888.00 2019-03-12 14:49:36.000 71 7867.64 998.56 53945.20 88888.00 2019-03-12 14:49:37.000 71 7867.61 998.52 53945.14 88888.00 2019-03-12 14:49:38.000 71 7867.59 998.48 53945.08 88888.00 2019-03-12 14:49:39.000 71 7867.56 998.44 53945.04 88888.00 2019-03-12 14:49:40.000 71 7867.54 998.41 53944.99 88888.00 2019-03-12 14:49:41.000 71 7867.54 998.41 53944.94 88888.00 2019-03-12 14:49:42.000 71 7867.55 998.39 53944.90 88888.00 2019-03-12 14:49:43.000 71 7867.55 998.35 53944.87 88888.00 2019-03-12 14:49:44.000 71 7867.56 998.32 53944.83 88888.00 2019-03-12 14:49:45.000 71 7867.57 998.29 53944.80 88888.00 2019-03-12 14:49:46.000 71 7867.57 998.25 53944.77 88888.00 2019-03-12 14:49:47.000 71 7867.57 998.22 53944.73 88888.00 2019-03-12 14:49:48.000 71 7867.56 998.17 53944.68 88888.00 2019-03-12 14:49:49.000 71 7867.54 998.11 53944.62 88888.00 2019-03-12 14:49:50.000 71 7867.52 998.03 53944.57 88888.00 2019-03-12 14:49:51.000 71 7867.52 997.96 53944.51 88888.00 2019-03-12 14:49:52.000 71 7867.49 997.88 53944.45 88888.00 2019-03-12 14:49:53.000 71 7867.45 997.81 53944.38 88888.00 2019-03-12 14:49:54.000 71 7867.42 997.78 53944.32 88888.00 2019-03-12 14:49:55.000 71 7867.41 997.73 53944.27 88888.00 2019-03-12 14:49:56.000 71 7867.37 997.67 53944.22 88888.00 2019-03-12 14:49:57.000 71 7867.35 997.63 53944.16 88888.00 2019-03-12 14:49:58.000 71 7867.35 997.60 53944.12 88888.00 2019-03-12 14:49:59.000 71 7867.36 997.57 53944.09 88888.00 2019-03-12 14:50:00.000 71 7867.36 997.54 53944.05 88888.00 2019-03-12 14:50:01.000 71 7867.37 997.51 53944.01 88888.00 2019-03-12 14:50:02.000 71 7867.39 997.49 53944.00 88888.00 2019-03-12 14:50:03.000 71 7867.41 997.45 53943.99 88888.00 2019-03-12 14:50:04.000 71 7867.44 997.40 53943.96 88888.00 2019-03-12 14:50:05.000 71 7867.46 997.36 53943.92 88888.00 2019-03-12 14:50:06.000 71 7867.45 997.33 53943.87 88888.00 2019-03-12 14:50:07.000 71 7867.44 997.27 53943.81 88888.00 2019-03-12 14:50:08.000 71 7867.43 997.20 53943.74 88888.00 2019-03-12 14:50:09.000 71 7867.41 997.15 53943.69 88888.00 2019-03-12 14:50:10.000 71 7867.40 997.08 53943.64 88888.00 2019-03-12 14:50:11.000 71 7867.39 997.02 53943.59 88888.00 2019-03-12 14:50:12.000 71 7867.39 996.98 53943.56 88888.00 2019-03-12 14:50:13.000 71 7867.41 996.96 53943.53 88888.00 2019-03-12 14:50:14.000 71 7867.44 996.93 53943.51 88888.00 2019-03-12 14:50:15.000 71 7867.49 996.91 53943.50 88888.00 2019-03-12 14:50:16.000 71 7867.54 996.90 53943.48 88888.00 2019-03-12 14:50:17.000 71 7867.58 996.91 53943.46 88888.00 2019-03-12 14:50:18.000 71 7867.60 996.91 53943.42 88888.00 2019-03-12 14:50:19.000 71 7867.64 996.88 53943.39 88888.00 2019-03-12 14:50:20.000 71 7867.68 996.88 53943.37 88888.00 2019-03-12 14:50:21.000 71 7867.73 996.87 53943.34 88888.00 2019-03-12 14:50:22.000 71 7867.76 996.85 53943.31 88888.00 2019-03-12 14:50:23.000 71 7867.81 996.84 53943.29 88888.00 2019-03-12 14:50:24.000 71 7867.84 996.83 53943.27 88888.00 2019-03-12 14:50:25.000 71 7867.86 996.80 53943.23 88888.00 2019-03-12 14:50:26.000 71 7867.88 996.76 53943.18 88888.00 2019-03-12 14:50:27.000 71 7867.92 996.74 53943.15 88888.00 2019-03-12 14:50:28.000 71 7867.97 996.71 53943.14 88888.00 2019-03-12 14:50:29.000 71 7868.02 996.71 53943.12 88888.00 2019-03-12 14:50:30.000 71 7868.07 996.73 53943.10 88888.00 2019-03-12 14:50:31.000 71 7868.13 996.73 53943.07 88888.00 2019-03-12 14:50:32.000 71 7868.17 996.72 53943.03 88888.00 2019-03-12 14:50:33.000 71 7868.22 996.73 53942.99 88888.00 2019-03-12 14:50:34.000 71 7868.26 996.75 53942.95 88888.00 2019-03-12 14:50:35.000 71 7868.28 996.77 53942.93 88888.00 2019-03-12 14:50:36.000 71 7868.32 996.80 53942.89 88888.00 2019-03-12 14:50:37.000 71 7868.35 996.82 53942.85 88888.00 2019-03-12 14:50:38.000 71 7868.37 996.83 53942.80 88888.00 2019-03-12 14:50:39.000 71 7868.39 996.85 53942.75 88888.00 2019-03-12 14:50:40.000 71 7868.39 996.85 53942.68 88888.00 2019-03-12 14:50:41.000 71 7868.38 996.83 53942.62 88888.00 2019-03-12 14:50:42.000 71 7868.39 996.83 53942.55 88888.00 2019-03-12 14:50:43.000 71 7868.41 996.84 53942.51 88888.00 2019-03-12 14:50:44.000 71 7868.42 996.85 53942.49 88888.00 2019-03-12 14:50:45.000 71 7868.46 996.86 53942.47 88888.00 2019-03-12 14:50:46.000 71 7868.50 996.86 53942.45 88888.00 2019-03-12 14:50:47.000 71 7868.54 996.87 53942.41 88888.00 2019-03-12 14:50:48.000 71 7868.57 996.88 53942.38 88888.00 2019-03-12 14:50:49.000 71 7868.61 996.89 53942.36 88888.00 2019-03-12 14:50:50.000 71 7868.65 996.91 53942.33 88888.00 2019-03-12 14:50:51.000 71 7868.68 996.96 53942.29 88888.00 2019-03-12 14:50:52.000 71 7868.70 997.00 53942.25 88888.00 2019-03-12 14:50:53.000 71 7868.71 997.03 53942.20 88888.00 2019-03-12 14:50:54.000 71 7868.71 997.06 53942.13 88888.00 2019-03-12 14:50:55.000 71 7868.72 997.09 53942.07 88888.00 2019-03-12 14:50:56.000 71 7868.72 997.10 53942.02 88888.00 2019-03-12 14:50:57.000 71 7868.71 997.10 53941.98 88888.00 2019-03-12 14:50:58.000 71 7868.71 997.11 53941.93 88888.00 2019-03-12 14:50:59.000 71 7868.71 997.13 53941.88 88888.00 2019-03-12 14:51:00.000 71 7868.69 997.16 53941.81 88888.00 2019-03-12 14:51:01.000 71 7868.71 997.19 53941.77 88888.00 2019-03-12 14:51:02.000 71 7868.74 997.20 53941.73 88888.00 2019-03-12 14:51:03.000 71 7868.75 997.19 53941.69 88888.00 2019-03-12 14:51:04.000 71 7868.77 997.18 53941.66 88888.00 2019-03-12 14:51:05.000 71 7868.79 997.18 53941.64 88888.00 2019-03-12 14:51:06.000 71 7868.82 997.17 53941.62 88888.00 2019-03-12 14:51:07.000 71 7868.87 997.17 53941.59 88888.00 2019-03-12 14:51:08.000 71 7868.89 997.17 53941.55 88888.00 2019-03-12 14:51:09.000 71 7868.90 997.20 53941.52 88888.00 2019-03-12 14:51:10.000 71 7868.92 997.25 53941.48 88888.00 2019-03-12 14:51:11.000 71 7868.90 997.28 53941.41 88888.00 2019-03-12 14:51:12.000 71 7868.86 997.30 53941.33 88888.00 2019-03-12 14:51:13.000 71 7868.83 997.31 53941.26 88888.00 2019-03-12 14:51:14.000 71 7868.80 997.33 53941.19 88888.00 2019-03-12 14:51:15.000 71 7868.77 997.34 53941.12 88888.00 2019-03-12 14:51:16.000 71 7868.75 997.32 53941.07 88888.00 2019-03-12 14:51:17.000 71 7868.73 997.30 53941.02 88888.00 2019-03-12 14:51:18.000 71 7868.71 997.28 53940.97 88888.00 2019-03-12 14:51:19.000 71 7868.70 997.26 53940.94 88888.00 2019-03-12 14:51:20.000 71 7868.70 997.23 53940.91 88888.00 2019-03-12 14:51:21.000 71 7868.70 997.21 53940.88 88888.00 2019-03-12 14:51:22.000 71 7868.69 997.20 53940.84 88888.00 2019-03-12 14:51:23.000 71 7868.71 997.19 53940.80 88888.00 2019-03-12 14:51:24.000 71 7868.73 997.18 53940.77 88888.00 2019-03-12 14:51:25.000 71 7868.73 997.18 53940.73 88888.00 2019-03-12 14:51:26.000 71 7868.74 997.17 53940.70 88888.00 2019-03-12 14:51:27.000 71 7868.74 997.17 53940.65 88888.00 2019-03-12 14:51:28.000 71 7868.73 997.18 53940.60 88888.00 2019-03-12 14:51:29.000 71 7868.70 997.17 53940.55 88888.00 2019-03-12 14:51:30.000 71 7868.68 997.15 53940.48 88888.00 2019-03-12 14:51:31.000 71 7868.64 997.12 53940.41 88888.00 2019-03-12 14:51:32.000 71 7868.59 997.11 53940.36 88888.00 2019-03-12 14:51:33.000 71 7868.57 997.11 53940.30 88888.00 2019-03-12 14:51:34.000 71 7868.54 997.08 53940.24 88888.00 2019-03-12 14:51:35.000 71 7868.51 997.03 53940.20 88888.00 2019-03-12 14:51:36.000 71 7868.50 997.01 53940.16 88888.00 2019-03-12 14:51:37.000 71 7868.51 996.97 53940.15 88888.00 2019-03-12 14:51:38.000 71 7868.53 996.92 53940.16 88888.00 2019-03-12 14:51:39.000 71 7868.55 996.88 53940.15 88888.00 2019-03-12 14:51:40.000 71 7868.57 996.85 53940.11 88888.00 2019-03-12 14:51:41.000 71 7868.59 996.81 53940.09 88888.00 2019-03-12 14:51:42.000 71 7868.61 996.77 53940.05 88888.00 2019-03-12 14:51:43.000 71 7868.62 996.73 53940.03 88888.00 2019-03-12 14:51:44.000 71 7868.63 996.68 53940.02 88888.00 2019-03-12 14:51:45.000 71 7868.64 996.62 53939.99 88888.00 2019-03-12 14:51:46.000 71 7868.65 996.58 53939.97 88888.00 2019-03-12 14:51:47.000 71 7868.67 996.55 53939.96 88888.00 2019-03-12 14:51:48.000 71 7868.68 996.53 53939.92 88888.00 2019-03-12 14:51:49.000 71 7868.68 996.50 53939.91 88888.00 2019-03-12 14:51:50.000 71 7868.69 996.47 53939.95 88888.00 2019-03-12 14:51:51.000 71 7868.71 996.44 53939.94 88888.00 2019-03-12 14:51:52.000 71 7868.72 996.41 53939.91 88888.00 2019-03-12 14:51:53.000 71 7868.74 996.38 53939.89 88888.00 2019-03-12 14:51:54.000 71 7868.77 996.36 53939.89 88888.00 2019-03-12 14:51:55.000 71 7868.82 996.33 53939.89 88888.00 2019-03-12 14:51:56.000 71 7868.88 996.29 53939.92 88888.00 2019-03-12 14:51:57.000 71 7868.93 996.26 53939.93 88888.00 2019-03-12 14:51:58.000 71 7869.00 996.24 53939.94 88888.00 2019-03-12 14:51:59.000 71 7869.06 996.23 53939.96 88888.00 2019-03-12 14:52:00.000 71 7869.13 996.21 53939.95 88888.00 2019-03-12 14:52:01.000 71 7869.19 996.19 53939.95 88888.00 2019-03-12 14:52:02.000 71 7869.24 996.19 53939.96 88888.00 2019-03-12 14:52:03.000 71 7869.29 996.19 53939.95 88888.00 2019-03-12 14:52:04.000 71 7869.34 996.16 53939.95 88888.00 2019-03-12 14:52:05.000 71 7869.39 996.14 53939.96 88888.00 2019-03-12 14:52:06.000 71 7869.44 996.12 53939.96 88888.00 2019-03-12 14:52:07.000 71 7869.51 996.10 53939.97 88888.00 2019-03-12 14:52:08.000 71 7869.57 996.08 53939.98 88888.00 2019-03-12 14:52:09.000 71 7869.62 996.06 53939.99 88888.00 2019-03-12 14:52:10.000 71 7869.68 996.05 53940.00 88888.00 2019-03-12 14:52:11.000 71 7869.73 996.04 53940.02 88888.00 2019-03-12 14:52:12.000 71 7869.80 996.03 53940.01 88888.00 2019-03-12 14:52:13.000 71 7869.87 996.03 53940.02 88888.00 2019-03-12 14:52:14.000 71 7869.94 996.02 53940.04 88888.00 2019-03-12 14:52:15.000 71 7870.01 996.01 53940.07 88888.00 2019-03-12 14:52:16.000 71 7870.10 995.99 53940.11 88888.00 2019-03-12 14:52:17.000 71 7870.20 995.96 53940.14 88888.00 2019-03-12 14:52:18.000 71 7870.30 995.93 53940.18 88888.00 2019-03-12 14:52:19.000 71 7870.41 995.91 53940.21 88888.00 2019-03-12 14:52:20.000 71 7870.50 995.90 53940.23 88888.00 2019-03-12 14:52:21.000 71 7870.58 995.88 53940.25 88888.00 2019-03-12 14:52:22.000 71 7870.65 995.86 53940.27 88888.00 2019-03-12 14:52:23.000 71 7870.71 995.85 53940.28 88888.00 2019-03-12 14:52:24.000 71 7870.77 995.86 53940.28 88888.00 2019-03-12 14:52:25.000 71 7870.84 995.86 53940.29 88888.00 2019-03-12 14:52:26.000 71 7870.90 995.87 53940.30 88888.00 2019-03-12 14:52:27.000 71 7870.97 995.88 53940.31 88888.00 2019-03-12 14:52:28.000 71 7871.04 995.87 53940.32 88888.00 2019-03-12 14:52:29.000 71 7871.10 995.88 53940.32 88888.00 2019-03-12 14:52:30.000 71 7871.16 995.89 53940.32 88888.00 2019-03-12 14:52:31.000 71 7871.23 995.91 53940.34 88888.00 2019-03-12 14:52:32.000 71 7871.29 995.93 53940.36 88888.00 2019-03-12 14:52:33.000 71 7871.33 995.92 53940.35 88888.00 2019-03-12 14:52:34.000 71 7871.38 995.91 53940.32 88888.00 2019-03-12 14:52:35.000 71 7871.45 995.91 53940.33 88888.00 2019-03-12 14:52:36.000 71 7871.51 995.91 53940.36 88888.00 2019-03-12 14:52:37.000 71 7871.57 995.90 53940.39 88888.00 2019-03-12 14:52:38.000 71 7871.65 995.89 53940.41 88888.00 2019-03-12 14:52:39.000 71 7871.72 995.87 53940.43 88888.00 2019-03-12 14:52:40.000 71 7871.78 995.84 53940.44 88888.00 2019-03-12 14:52:41.000 71 7871.84 995.84 53940.44 88888.00 2019-03-12 14:52:42.000 71 7871.91 995.85 53940.44 88888.00 2019-03-12 14:52:43.000 71 7871.96 995.84 53940.45 88888.00 2019-03-12 14:52:44.000 71 7872.01 995.81 53940.45 88888.00 2019-03-12 14:52:45.000 71 7872.06 995.80 53940.45 88888.00 2019-03-12 14:52:46.000 71 7872.12 995.80 53940.48 88888.00 2019-03-12 14:52:47.000 71 7872.19 995.80 53940.49 88888.00 2019-03-12 14:52:48.000 71 7872.25 995.82 53940.50 88888.00 2019-03-12 14:52:49.000 71 7872.30 995.87 53940.50 88888.00 2019-03-12 14:52:50.000 71 7872.36 995.90 53940.51 88888.00 2019-03-12 14:52:51.000 71 7872.41 995.91 53940.53 88888.00 2019-03-12 14:52:52.000 71 7872.47 995.91 53940.54 88888.00 2019-03-12 14:52:53.000 71 7872.55 995.91 53940.55 88888.00 2019-03-12 14:52:54.000 71 7872.62 995.90 53940.57 88888.00 2019-03-12 14:52:55.000 71 7872.69 995.89 53940.61 88888.00 2019-03-12 14:52:56.000 71 7872.78 995.86 53940.65 88888.00 2019-03-12 14:52:57.000 71 7872.87 995.81 53940.68 88888.00 2019-03-12 14:52:58.000 71 7872.96 995.77 53940.70 88888.00 2019-03-12 14:52:59.000 71 7873.04 995.75 53940.72 88888.00 2019-03-12 14:53:00.000 71 7873.12 995.74 53940.74 88888.00 2019-03-12 14:53:01.000 71 7873.21 995.76 53940.76 88888.00 2019-03-12 14:53:02.000 71 7873.29 995.76 53940.78 88888.00 2019-03-12 14:53:03.000 71 7873.37 995.75 53940.80 88888.00 2019-03-12 14:53:04.000 71 7873.45 995.76 53940.81 88888.00 2019-03-12 14:53:05.000 71 7873.53 995.77 53940.82 88888.00 2019-03-12 14:53:06.000 71 7873.59 995.78 53940.84 88888.00 2019-03-12 14:53:07.000 71 7873.67 995.81 53940.86 88888.00 2019-03-12 14:53:08.000 71 7873.76 995.82 53940.87 88888.00 2019-03-12 14:53:09.000 71 7873.83 995.80 53940.88 88888.00 2019-03-12 14:53:10.000 71 7873.90 995.79 53940.88 88888.00 2019-03-12 14:53:11.000 71 7873.97 995.81 53940.88 88888.00 2019-03-12 14:53:12.000 71 7874.03 995.81 53940.88 88888.00 2019-03-12 14:53:13.000 71 7874.09 995.79 53940.89 88888.00 2019-03-12 14:53:14.000 71 7874.17 995.78 53940.91 88888.00 2019-03-12 14:53:15.000 71 7874.26 995.76 53940.93 88888.00 2019-03-12 14:53:16.000 71 7874.34 995.73 53940.95 88888.00 2019-03-12 14:53:17.000 71 7874.41 995.71 53940.96 88888.00 2019-03-12 14:53:18.000 71 7874.47 995.68 53940.97 88888.00 2019-03-12 14:53:19.000 71 7874.54 995.67 53940.97 88888.00 2019-03-12 14:53:20.000 71 7874.62 995.66 53940.97 88888.00 2019-03-12 14:53:21.000 71 7874.67 995.62 53940.97 88888.00 2019-03-12 14:53:22.000 71 7874.71 995.59 53940.95 88888.00 2019-03-12 14:53:23.000 71 7874.74 995.60 53940.91 88888.00 2019-03-12 14:53:24.000 71 7874.78 995.63 53940.89 88888.00 2019-03-12 14:53:25.000 71 7874.84 995.64 53940.89 88888.00 2019-03-12 14:53:26.000 71 7874.90 995.64 53940.88 88888.00 2019-03-12 14:53:27.000 71 7874.94 995.63 53940.85 88888.00 2019-03-12 14:53:28.000 71 7874.97 995.60 53940.83 88888.00 2019-03-12 14:53:29.000 71 7875.01 995.57 53940.82 88888.00 2019-03-12 14:53:30.000 71 7875.06 995.52 53940.81 88888.00 2019-03-12 14:53:31.000 71 7875.10 995.47 53940.79 88888.00 2019-03-12 14:53:32.000 71 7875.15 995.44 53940.77 88888.00 2019-03-12 14:53:33.000 71 7875.20 995.39 53940.75 88888.00 2019-03-12 14:53:34.000 71 7875.24 995.34 53940.74 88888.00 2019-03-12 14:53:35.000 71 7875.30 995.28 53940.74 88888.00 2019-03-12 14:53:36.000 71 7875.35 995.23 53940.74 88888.00 2019-03-12 14:53:37.000 71 7875.40 995.19 53940.72 88888.00 2019-03-12 14:53:38.000 71 7875.43 995.17 53940.70 88888.00 2019-03-12 14:53:39.000 71 7875.45 995.16 53940.67 88888.00 2019-03-12 14:53:40.000 71 7875.47 995.12 53940.63 88888.00 2019-03-12 14:53:41.000 71 7875.50 995.09 53940.61 88888.00 2019-03-12 14:53:42.000 71 7875.54 995.06 53940.59 88888.00 2019-03-12 14:53:43.000 71 7875.58 995.01 53940.56 88888.00 2019-03-12 14:53:44.000 71 7875.62 994.95 53940.56 88888.00 2019-03-12 14:53:45.000 71 7875.66 994.89 53940.55 88888.00 2019-03-12 14:53:46.000 71 7875.69 994.82 53940.53 88888.00 2019-03-12 14:53:47.000 71 7875.72 994.77 53940.51 88888.00 2019-03-12 14:53:48.000 71 7875.76 994.71 53940.49 88888.00 2019-03-12 14:53:49.000 71 7875.80 994.65 53940.46 88888.00 2019-03-12 14:53:50.000 71 7875.82 994.60 53940.44 88888.00 2019-03-12 14:53:51.000 71 7875.85 994.57 53940.41 88888.00 2019-03-12 14:53:52.000 71 7875.89 994.54 53940.38 88888.00 2019-03-12 14:53:53.000 71 7875.91 994.51 53940.32 88888.00 2019-03-12 14:53:54.000 71 7875.92 994.49 53940.27 88888.00 2019-03-12 14:53:55.000 71 7875.94 994.49 53940.25 88888.00 2019-03-12 14:53:56.000 71 7875.96 994.48 53940.22 88888.00 2019-03-12 14:53:57.000 71 7875.99 994.46 53940.18 88888.00 2019-03-12 14:53:58.000 71 7876.01 994.44 53940.16 88888.00 2019-03-12 14:53:59.000 71 7876.03 994.41 53940.14 88888.00 2019-03-12 14:54:00.000 71 7876.05 994.37 53940.12 88888.00 2019-03-12 14:54:01.000 71 7876.05 994.34 53940.07 88888.00 2019-03-12 14:54:02.000 71 7876.05 994.32 53940.02 88888.00 2019-03-12 14:54:03.000 71 7876.05 994.28 53939.98 88888.00 2019-03-12 14:54:04.000 71 7876.06 994.23 53939.96 88888.00 2019-03-12 14:54:05.000 71 7876.09 994.18 53939.95 88888.00 2019-03-12 14:54:06.000 71 7876.12 994.14 53939.93 88888.00 2019-03-12 14:54:07.000 71 7876.17 994.11 53939.92 88888.00 2019-03-12 14:54:08.000 71 7876.22 994.10 53939.91 88888.00 2019-03-12 14:54:09.000 71 7876.26 994.09 53939.87 88888.00 2019-03-12 14:54:10.000 71 7876.28 994.07 53939.84 88888.00 2019-03-12 14:54:11.000 71 7876.31 994.04 53939.82 88888.00 2019-03-12 14:54:12.000 71 7876.33 994.00 53939.79 88888.00 2019-03-12 14:54:13.000 71 7876.34 993.95 53939.76 88888.00 2019-03-12 14:54:14.000 71 7876.35 993.90 53939.74 88888.00 2019-03-12 14:54:15.000 71 7876.38 993.86 53939.71 88888.00 2019-03-12 14:54:16.000 71 7876.39 993.79 53939.67 88888.00 2019-03-12 14:54:17.000 71 7876.39 993.73 53939.63 88888.00 2019-03-12 14:54:18.000 71 7876.39 993.69 53939.59 88888.00 2019-03-12 14:54:19.000 71 7876.39 993.64 53939.56 88888.00 2019-03-12 14:54:20.000 71 7876.40 993.58 53939.55 88888.00 2019-03-12 14:54:21.000 71 7876.43 993.55 53939.53 88888.00 2019-03-12 14:54:22.000 71 7876.48 993.53 53939.52 88888.00 2019-03-12 14:54:23.000 71 7876.54 993.51 53939.50 88888.00 2019-03-12 14:54:24.000 71 7876.59 993.50 53939.51 88888.00 2019-03-12 14:54:25.000 71 7876.63 993.48 53939.51 88888.00 2019-03-12 14:54:26.000 71 7876.67 993.44 53939.50 88888.00 2019-03-12 14:54:27.000 71 7876.73 993.41 53939.50 88888.00 2019-03-12 14:54:28.000 71 7876.77 993.38 53939.50 88888.00 2019-03-12 14:54:29.000 71 7876.83 993.33 53939.49 88888.00 2019-03-12 14:54:30.000 71 7876.88 993.28 53939.48 88888.00 2019-03-12 14:54:31.000 71 7876.92 993.23 53939.49 88888.00 2019-03-12 14:54:32.000 71 7876.95 993.19 53939.48 88888.00 2019-03-12 14:54:33.000 71 7876.98 993.15 53939.46 88888.00 2019-03-12 14:54:34.000 71 7877.01 993.08 53939.45 88888.00 2019-03-12 14:54:35.000 71 7877.05 993.02 53939.45 88888.00 2019-03-12 14:54:36.000 71 7877.11 992.97 53939.45 88888.00 2019-03-12 14:54:37.000 71 7877.15 992.91 53939.45 88888.00 2019-03-12 14:54:38.000 71 7877.20 992.87 53939.46 88888.00 2019-03-12 14:54:39.000 71 7877.26 992.84 53939.48 88888.00 2019-03-12 14:54:40.000 71 7877.32 992.80 53939.49 88888.00 2019-03-12 14:54:41.000 71 7877.36 992.74 53939.48 88888.00 2019-03-12 14:54:42.000 71 7877.38 992.68 53939.46 88888.00 2019-03-12 14:54:43.000 71 7877.41 992.61 53939.44 88888.00 2019-03-12 14:54:44.000 71 7877.43 992.53 53939.43 88888.00 2019-03-12 14:54:45.000 71 7877.45 992.47 53939.42 88888.00 2019-03-12 14:54:46.000 71 7877.48 992.40 53939.43 88888.00 2019-03-12 14:54:47.000 71 7877.54 992.31 53939.44 88888.00 2019-03-12 14:54:48.000 71 7877.60 992.23 53939.46 88888.00 2019-03-12 14:54:49.000 71 7877.66 992.17 53939.49 88888.00 2019-03-12 14:54:50.000 71 7877.73 992.11 53939.51 88888.00 2019-03-12 14:54:51.000 71 7877.80 992.05 53939.52 88888.00 2019-03-12 14:54:52.000 71 7877.86 992.01 53939.54 88888.00 2019-03-12 14:54:53.000 71 7877.93 991.97 53939.55 88888.00 2019-03-12 14:54:54.000 71 7877.98 991.92 53939.56 88888.00 2019-03-12 14:54:55.000 71 7878.03 991.86 53939.57 88888.00 2019-03-12 14:54:56.000 71 7878.06 991.80 53939.55 88888.00 2019-03-12 14:54:57.000 71 7878.09 991.73 53939.53 88888.00 2019-03-12 14:54:58.000 71 7878.10 991.66 53939.52 88888.00 2019-03-12 14:54:59.000 71 7878.12 991.58 53939.52 88888.00 2019-03-12 14:55:00.000 71 7878.15 991.49 53939.52 88888.00 2019-03-12 14:55:01.000 71 7878.18 991.40 53939.52 88888.00 2019-03-12 14:55:02.000 71 7878.20 991.33 53939.52 88888.00 2019-03-12 14:55:03.000 71 7878.23 991.26 53939.51 88888.00 2019-03-12 14:55:04.000 71 7878.28 991.19 53939.53 88888.00 2019-03-12 14:55:05.000 71 7878.34 991.14 53939.54 88888.00 2019-03-12 14:55:06.000 71 7878.39 991.09 53939.55 88888.00 2019-03-12 14:55:07.000 71 7878.44 991.06 53939.54 88888.00 2019-03-12 14:55:08.000 71 7878.49 991.05 53939.54 88888.00 2019-03-12 14:55:09.000 71 7878.53 991.02 53939.55 88888.00 2019-03-12 14:55:10.000 71 7878.56 990.96 53939.55 88888.00 2019-03-12 14:55:11.000 71 7878.58 990.90 53939.53 88888.00 2019-03-12 14:55:12.000 71 7878.59 990.87 53939.50 88888.00 2019-03-12 14:55:13.000 71 7878.59 990.82 53939.46 88888.00 2019-03-12 14:55:14.000 71 7878.59 990.76 53939.44 88888.00 2019-03-12 14:55:15.000 71 7878.63 990.72 53939.45 88888.00 2019-03-12 14:55:16.000 71 7878.66 990.67 53939.46 88888.00 2019-03-12 14:55:17.000 71 7878.70 990.62 53939.47 88888.00 2019-03-12 14:55:18.000 71 7878.75 990.59 53939.49 88888.00 2019-03-12 14:55:19.000 71 7878.82 990.57 53939.51 88888.00 2019-03-12 14:55:20.000 71 7878.88 990.54 53939.52 88888.00 2019-03-12 14:55:21.000 71 7878.93 990.52 53939.53 88888.00 2019-03-12 14:55:22.000 71 7878.97 990.52 53939.53 88888.00 2019-03-12 14:55:23.000 71 7879.00 990.51 53939.53 88888.00 2019-03-12 14:55:24.000 71 7879.02 990.49 53939.52 88888.00 2019-03-12 14:55:25.000 71 7879.03 990.49 53939.50 88888.00 2019-03-12 14:55:26.000 71 7879.06 990.46 53939.48 88888.00 2019-03-12 14:55:27.000 71 7879.07 990.41 53939.45 88888.00 2019-03-12 14:55:28.000 71 7879.07 990.38 53939.45 88888.00 2019-03-12 14:55:29.000 71 7879.10 990.36 53939.45 88888.00 2019-03-12 14:55:30.000 71 7879.13 990.37 53939.43 88888.00 2019-03-12 14:55:31.000 71 7879.14 990.39 53939.43 88888.00 2019-03-12 14:55:32.000 71 7879.18 990.38 53939.45 88888.00 2019-03-12 14:55:33.000 71 7879.22 990.38 53939.47 88888.00 2019-03-12 14:55:34.000 71 7879.27 990.39 53939.48 88888.00 2019-03-12 14:55:35.000 71 7879.31 990.40 53939.48 88888.00 2019-03-12 14:55:36.000 71 7879.37 990.39 53939.50 88888.00 2019-03-12 14:55:37.000 71 7879.42 990.38 53939.51 88888.00 2019-03-12 14:55:38.000 71 7879.45 990.36 53939.51 88888.00 2019-03-12 14:55:39.000 71 7879.47 990.34 53939.50 88888.00 2019-03-12 14:55:40.000 71 7879.48 990.32 53939.50 88888.00 2019-03-12 14:55:41.000 71 7879.48 990.31 53939.49 88888.00 2019-03-12 14:55:42.000 71 7879.49 990.28 53939.48 88888.00 2019-03-12 14:55:43.000 71 7879.51 990.26 53939.47 88888.00 2019-03-12 14:55:44.000 71 7879.52 990.24 53939.47 88888.00 2019-03-12 14:55:45.000 71 7879.54 990.23 53939.47 88888.00 2019-03-12 14:55:46.000 71 7879.56 990.25 53939.46 88888.00 2019-03-12 14:55:47.000 71 7879.59 990.26 53939.48 88888.00 2019-03-12 14:55:48.000 71 7879.63 990.26 53939.49 88888.00 2019-03-12 14:55:49.000 71 7879.67 990.26 53939.50 88888.00 2019-03-12 14:55:50.000 71 7879.70 990.26 53939.52 88888.00 2019-03-12 14:55:51.000 71 7879.72 990.26 53939.54 88888.00 2019-03-12 14:55:52.000 71 7879.73 990.24 53939.54 88888.00 2019-03-12 14:55:53.000 71 7879.74 990.21 53939.54 88888.00 2019-03-12 14:55:54.000 71 7879.75 990.17 53939.54 88888.00 2019-03-12 14:55:55.000 71 7879.76 990.14 53939.55 88888.00 2019-03-12 14:55:56.000 71 7879.76 990.08 53939.54 88888.00 2019-03-12 14:55:57.000 71 7879.77 990.02 53939.55 88888.00 2019-03-12 14:55:58.000 71 7879.80 989.94 53939.59 88888.00 2019-03-12 14:55:59.000 71 7879.82 989.88 53939.61 88888.00 2019-03-12 14:56:00.000 71 7879.84 989.84 53939.63 88888.00 2019-03-12 14:56:01.000 71 7879.88 989.82 53939.66 88888.00 2019-03-12 14:56:02.000 71 7879.91 989.80 53939.67 88888.00 2019-03-12 14:56:03.000 71 7879.93 989.80 53939.66 88888.00 2019-03-12 14:56:04.000 71 7879.95 989.79 53939.66 88888.00 2019-03-12 14:56:05.000 71 7879.96 989.75 53939.67 88888.00 2019-03-12 14:56:06.000 71 7879.95 989.72 53939.69 88888.00 2019-03-12 14:56:07.000 71 7879.94 989.71 53939.68 88888.00 2019-03-12 14:56:08.000 71 7879.92 989.68 53939.67 88888.00 2019-03-12 14:56:09.000 71 7879.90 989.62 53939.67 88888.00 2019-03-12 14:56:10.000 71 7879.90 989.58 53939.68 88888.00 2019-03-12 14:56:11.000 71 7879.90 989.56 53939.71 88888.00 2019-03-12 14:56:12.000 71 7879.94 989.53 53939.75 88888.00 2019-03-12 14:56:13.000 71 7879.98 989.50 53939.79 88888.00 2019-03-12 14:56:14.000 71 7880.01 989.47 53939.82 88888.00 2019-03-12 14:56:15.000 71 7880.06 989.44 53939.87 88888.00 2019-03-12 14:56:16.000 71 7880.11 989.41 53939.91 88888.00 2019-03-12 14:56:17.000 71 7880.15 989.38 53939.94 88888.00 2019-03-12 14:56:18.000 71 7880.18 989.33 53939.96 88888.00 2019-03-12 14:56:19.000 71 7880.20 989.31 53939.99 88888.00 2019-03-12 14:56:20.000 71 7880.21 989.30 53940.00 88888.00 2019-03-12 14:56:21.000 71 7880.21 989.27 53940.00 88888.00 2019-03-12 14:56:22.000 71 7880.21 989.23 53940.02 88888.00 2019-03-12 14:56:23.000 71 7880.19 989.21 53940.02 88888.00 2019-03-12 14:56:24.000 71 7880.18 989.19 53940.02 88888.00 2019-03-12 14:56:25.000 71 7880.20 989.17 53940.04 88888.00 2019-03-12 14:56:26.000 71 7880.22 989.15 53940.05 88888.00 2019-03-12 14:56:27.000 71 7880.23 989.14 53940.07 88888.00 2019-03-12 14:56:28.000 71 7880.25 989.12 53940.09 88888.00 2019-03-12 14:56:29.000 71 7880.25 989.09 53940.11 88888.00 2019-03-12 14:56:30.000 71 7880.22 989.07 53940.10 88888.00 2019-03-12 14:56:31.000 71 7880.19 989.03 53940.08 88888.00 2019-03-12 14:56:32.000 71 7880.17 988.98 53940.09 88888.00 2019-03-12 14:56:33.000 71 7880.14 988.95 53940.09 88888.00 2019-03-12 14:56:34.000 71 7880.12 988.93 53940.09 88888.00 2019-03-12 14:56:35.000 71 7880.13 988.90 53940.10 88888.00 2019-03-12 14:56:36.000 71 7880.12 988.88 53940.11 88888.00 2019-03-12 14:56:37.000 71 7880.11 988.88 53940.10 88888.00 2019-03-12 14:56:38.000 71 7880.11 988.88 53940.11 88888.00 2019-03-12 14:56:39.000 71 7880.11 988.84 53940.14 88888.00 2019-03-12 14:56:40.000 71 7880.13 988.81 53940.17 88888.00 2019-03-12 14:56:41.000 71 7880.16 988.79 53940.20 88888.00 2019-03-12 14:56:42.000 71 7880.17 988.78 53940.22 88888.00 2019-03-12 14:56:43.000 71 7880.17 988.77 53940.23 88888.00 2019-03-12 14:56:44.000 71 7880.15 988.79 53940.22 88888.00 2019-03-12 14:56:45.000 71 7880.13 988.79 53940.21 88888.00 2019-03-12 14:56:46.000 71 7880.11 988.78 53940.21 88888.00 2019-03-12 14:56:47.000 71 7880.08 988.76 53940.21 88888.00 2019-03-12 14:56:48.000 71 7880.05 988.73 53940.20 88888.00 2019-03-12 14:56:49.000 71 7880.03 988.70 53940.20 88888.00 2019-03-12 14:56:50.000 71 7880.01 988.67 53940.20 88888.00 2019-03-12 14:56:51.000 71 7879.98 988.64 53940.19 88888.00 2019-03-12 14:56:52.000 71 7879.96 988.63 53940.20 88888.00 2019-03-12 14:56:53.000 71 7879.96 988.63 53940.20 88888.00 2019-03-12 14:56:54.000 71 7879.94 988.63 53940.22 88888.00 2019-03-12 14:56:55.000 71 7879.94 988.63 53940.25 88888.00 2019-03-12 14:56:56.000 71 7879.97 988.62 53940.28 88888.00 2019-03-12 14:56:57.000 71 7879.99 988.62 53940.30 88888.00 2019-03-12 14:56:58.000 71 7880.00 988.63 53940.32 88888.00 2019-03-12 14:56:59.000 71 7880.02 988.62 53940.36 88888.00 2019-03-12 14:57:00.000 71 7880.04 988.62 53940.39 88888.00 2019-03-12 14:57:01.000 71 7880.07 988.63 53940.43 88888.00 2019-03-12 14:57:02.000 71 7880.09 988.64 53940.45 88888.00 2019-03-12 14:57:03.000 71 7880.09 988.63 53940.46 88888.00 2019-03-12 14:57:04.000 71 7880.08 988.63 53940.46 88888.00 2019-03-12 14:57:05.000 71 7880.07 988.62 53940.47 88888.00 2019-03-12 14:57:06.000 71 7880.07 988.61 53940.48 88888.00 2019-03-12 14:57:07.000 71 7880.05 988.60 53940.48 88888.00 2019-03-12 14:57:08.000 71 7880.04 988.60 53940.50 88888.00 2019-03-12 14:57:09.000 71 7880.05 988.63 53940.52 88888.00 2019-03-12 14:57:10.000 71 7880.05 988.66 53940.52 88888.00 2019-03-12 14:57:11.000 71 7880.04 988.69 53940.53 88888.00 2019-03-12 14:57:12.000 71 7880.04 988.72 53940.54 88888.00 2019-03-12 14:57:13.000 71 7880.03 988.72 53940.55 88888.00 2019-03-12 14:57:14.000 71 7880.04 988.71 53940.58 88888.00 2019-03-12 14:57:15.000 71 7880.03 988.71 53940.61 88888.00 2019-03-12 14:57:16.000 71 7880.02 988.71 53940.63 88888.00 2019-03-12 14:57:17.000 71 7880.03 988.73 53940.65 88888.00 2019-03-12 14:57:18.000 71 7880.04 988.75 53940.66 88888.00 2019-03-12 14:57:19.000 71 7880.05 988.76 53940.67 88888.00 2019-03-12 14:57:20.000 71 7880.04 988.75 53940.69 88888.00 2019-03-12 14:57:21.000 71 7880.03 988.75 53940.71 88888.00 2019-03-12 14:57:22.000 71 7880.03 988.74 53940.72 88888.00 2019-03-12 14:57:23.000 71 7880.04 988.72 53940.73 88888.00 2019-03-12 14:57:24.000 71 7880.03 988.72 53940.73 88888.00 2019-03-12 14:57:25.000 71 7880.02 988.71 53940.73 88888.00 2019-03-12 14:57:26.000 71 7880.00 988.71 53940.74 88888.00 2019-03-12 14:57:27.000 71 7879.99 988.71 53940.74 88888.00 2019-03-12 14:57:28.000 71 7879.97 988.70 53940.75 88888.00 2019-03-12 14:57:29.000 71 7879.96 988.68 53940.75 88888.00 2019-03-12 14:57:30.000 71 7879.94 988.65 53940.75 88888.00 2019-03-12 14:57:31.000 71 7879.91 988.63 53940.76 88888.00 2019-03-12 14:57:32.000 71 7879.89 988.62 53940.76 88888.00 2019-03-12 14:57:33.000 71 7879.88 988.61 53940.75 88888.00 2019-03-12 14:57:34.000 71 7879.87 988.60 53940.77 88888.00 2019-03-12 14:57:35.000 71 7879.87 988.58 53940.79 88888.00 2019-03-12 14:57:36.000 71 7879.87 988.56 53940.81 88888.00 2019-03-12 14:57:37.000 71 7879.87 988.54 53940.84 88888.00 2019-03-12 14:57:38.000 71 7879.87 988.51 53940.84 88888.00 2019-03-12 14:57:39.000 71 7879.88 988.48 53940.86 88888.00 2019-03-12 14:57:40.000 71 7879.90 988.45 53940.91 88888.00 2019-03-12 14:57:41.000 71 7879.90 988.43 53940.94 88888.00 2019-03-12 14:57:42.000 71 7879.90 988.40 53940.96 88888.00 2019-03-12 14:57:43.000 71 7879.90 988.38 53940.98 88888.00 2019-03-12 14:57:44.000 71 7879.88 988.37 53940.96 88888.00 2019-03-12 14:57:45.000 71 7879.84 988.33 53940.94 88888.00 2019-03-12 14:57:46.000 71 7879.81 988.28 53940.92 88888.00 2019-03-12 14:57:47.000 71 7879.81 988.27 53940.91 88888.00 2019-03-12 14:57:48.000 71 7879.80 988.28 53940.91 88888.00 2019-03-12 14:57:49.000 71 7879.79 988.28 53940.92 88888.00 2019-03-12 14:57:50.000 71 7879.77 988.27 53940.92 88888.00 2019-03-12 14:57:51.000 71 7879.75 988.27 53940.92 88888.00 2019-03-12 14:57:52.000 71 7879.74 988.27 53940.93 88888.00 2019-03-12 14:57:53.000 71 7879.74 988.26 53940.95 88888.00 2019-03-12 14:57:54.000 71 7879.74 988.28 53940.96 88888.00 2019-03-12 14:57:55.000 71 7879.74 988.29 53940.98 88888.00 2019-03-12 14:57:56.000 71 7879.74 988.32 53941.00 88888.00 2019-03-12 14:57:57.000 71 7879.73 988.34 53941.00 88888.00 2019-03-12 14:57:58.000 71 7879.72 988.35 53940.99 88888.00 2019-03-12 14:57:59.000 71 7879.72 988.37 53940.98 88888.00 2019-03-12 14:58:00.000 71 7879.72 988.38 53941.00 88888.00 2019-03-12 14:58:01.000 71 7879.69 988.37 53941.00 88888.00 2019-03-12 14:58:02.000 71 7879.67 988.37 53941.00 88888.00 2019-03-12 14:58:03.000 71 7879.66 988.37 53941.00 88888.00 2019-03-12 14:58:04.000 71 7879.66 988.36 53941.02 88888.00 2019-03-12 14:58:05.000 71 7879.65 988.36 53941.02 88888.00 2019-03-12 14:58:06.000 71 7879.64 988.36 53941.02 88888.00 2019-03-12 14:58:07.000 71 7879.61 988.35 53941.02 88888.00 2019-03-12 14:58:08.000 71 7879.58 988.35 53941.02 88888.00 2019-03-12 14:58:09.000 71 7879.56 988.35 53941.01 88888.00 2019-03-12 14:58:10.000 71 7879.52 988.37 53940.99 88888.00 2019-03-12 14:58:11.000 71 7879.48 988.39 53940.98 88888.00 2019-03-12 14:58:12.000 71 7879.45 988.39 53940.97 88888.00 2019-03-12 14:58:13.000 71 7879.42 988.40 53940.96 88888.00 2019-03-12 14:58:14.000 71 7879.39 988.44 53940.96 88888.00 2019-03-12 14:58:15.000 71 7879.37 988.48 53940.96 88888.00 2019-03-12 14:58:16.000 71 7879.36 988.48 53940.98 88888.00 2019-03-12 14:58:17.000 71 7879.35 988.49 53941.00 88888.00 2019-03-12 14:58:18.000 71 7879.34 988.50 53941.01 88888.00 2019-03-12 14:58:19.000 71 7879.33 988.49 53941.01 88888.00 2019-03-12 14:58:20.000 71 7879.30 988.49 53941.01 88888.00 2019-03-12 14:58:21.000 71 7879.30 988.51 53941.02 88888.00 2019-03-12 14:58:22.000 71 7879.29 988.51 53941.04 88888.00 2019-03-12 14:58:23.000 71 7879.26 988.50 53941.04 88888.00 2019-03-12 14:58:24.000 71 7879.23 988.49 53941.03 88888.00 2019-03-12 14:58:25.000 71 7879.20 988.48 53941.02 88888.00 2019-03-12 14:58:26.000 71 7879.16 988.47 53941.00 88888.00 2019-03-12 14:58:27.000 71 7879.12 988.47 53940.98 88888.00 2019-03-12 14:58:28.000 71 7879.07 988.47 53940.97 88888.00 2019-03-12 14:58:29.000 71 7879.02 988.48 53940.97 88888.00 2019-03-12 14:58:30.000 71 7878.99 988.52 53940.98 88888.00 2019-03-12 14:58:31.000 71 7878.96 988.54 53940.98 88888.00 2019-03-12 14:58:32.000 71 7878.94 988.57 53940.97 88888.00 2019-03-12 14:58:33.000 71 7878.92 988.62 53940.96 88888.00 2019-03-12 14:58:34.000 71 7878.89 988.66 53940.95 88888.00 2019-03-12 14:58:35.000 71 7878.85 988.70 53940.95 88888.00 2019-03-12 14:58:36.000 71 7878.82 988.72 53940.94 88888.00 2019-03-12 14:58:37.000 71 7878.79 988.74 53940.95 88888.00 2019-03-12 14:58:38.000 71 7878.76 988.77 53940.96 88888.00 2019-03-12 14:58:39.000 71 7878.72 988.78 53940.96 88888.00 2019-03-12 14:58:40.000 71 7878.68 988.80 53940.95 88888.00 2019-03-12 14:58:41.000 71 7878.66 988.83 53940.94 88888.00 2019-03-12 14:58:42.000 71 7878.65 988.85 53940.96 88888.00 2019-03-12 14:58:43.000 71 7878.62 988.88 53940.97 88888.00 2019-03-12 14:58:44.000 71 7878.61 988.91 53940.98 88888.00 2019-03-12 14:58:45.000 71 7878.60 988.95 53940.99 88888.00 2019-03-12 14:58:46.000 71 7878.58 988.99 53940.98 88888.00 2019-03-12 14:58:47.000 71 7878.55 989.03 53940.96 88888.00 2019-03-12 14:58:48.000 71 7878.53 989.07 53940.96 88888.00 2019-03-12 14:58:49.000 71 7878.51 989.13 53940.96 88888.00 2019-03-12 14:58:50.000 71 7878.48 989.19 53940.94 88888.00 2019-03-12 14:58:51.000 71 7878.43 989.24 53940.93 88888.00 2019-03-12 14:58:52.000 71 7878.37 989.29 53940.93 88888.00 2019-03-12 14:58:53.000 71 7878.34 989.36 53940.91 88888.00 2019-03-12 14:58:54.000 71 7878.31 989.42 53940.88 88888.00 2019-03-12 14:58:55.000 71 7878.27 989.48 53940.88 88888.00 2019-03-12 14:58:56.000 71 7878.24 989.53 53940.89 88888.00 2019-03-12 14:58:57.000 71 7878.23 989.58 53940.92 88888.00 2019-03-12 14:58:58.000 71 7878.23 989.62 53940.94 88888.00 2019-03-12 14:58:59.000 71 7878.24 989.67 53940.97 88888.00 2019-03-12 14:59:00.000 71 7878.25 989.72 53941.00 88888.00 2019-03-12 14:59:01.000 71 7878.25 989.75 53941.02 88888.00 2019-03-12 14:59:02.000 71 7878.26 989.81 53941.03 88888.00 2019-03-12 14:59:03.000 71 7878.26 989.89 53941.05 88888.00 2019-03-12 14:59:04.000 71 7878.25 989.95 53941.07 88888.00 2019-03-12 14:59:05.000 71 7878.23 989.99 53941.09 88888.00 2019-03-12 14:59:06.000 71 7878.22 990.02 53941.09 88888.00 2019-03-12 14:59:07.000 71 7878.21 990.05 53941.09 88888.00 2019-03-12 14:59:08.000 71 7878.18 990.11 53941.09 88888.00 2019-03-12 14:59:09.000 71 7878.15 990.17 53941.08 88888.00 2019-03-12 14:59:10.000 71 7878.13 990.23 53941.07 88888.00 2019-03-12 14:59:11.000 71 7878.11 990.32 53941.07 88888.00 2019-03-12 14:59:12.000 71 7878.09 990.41 53941.08 88888.00 2019-03-12 14:59:13.000 71 7878.08 990.48 53941.09 88888.00 2019-03-12 14:59:14.000 71 7878.07 990.54 53941.11 88888.00 2019-03-12 14:59:15.000 71 7878.06 990.62 53941.13 88888.00 2019-03-12 14:59:16.000 71 7878.06 990.70 53941.15 88888.00 2019-03-12 14:59:17.000 71 7878.06 990.78 53941.16 88888.00 2019-03-12 14:59:18.000 71 7878.06 990.88 53941.17 88888.00 2019-03-12 14:59:19.000 71 7878.06 990.98 53941.20 88888.00 2019-03-12 14:59:20.000 71 7878.05 991.05 53941.21 88888.00 2019-03-12 14:59:21.000 71 7878.04 991.12 53941.23 88888.00 2019-03-12 14:59:22.000 71 7878.05 991.20 53941.26 88888.00 2019-03-12 14:59:23.000 71 7878.06 991.29 53941.30 88888.00 2019-03-12 14:59:24.000 71 7878.07 991.39 53941.32 88888.00 2019-03-12 14:59:25.000 71 7878.08 991.48 53941.33 88888.00 2019-03-12 14:59:26.000 71 7878.09 991.57 53941.34 88888.00 2019-03-12 14:59:27.000 71 7878.08 991.66 53941.37 88888.00 2019-03-12 14:59:28.000 71 7878.06 991.75 53941.38 88888.00 2019-03-12 14:59:29.000 71 7878.04 991.84 53941.38 88888.00 2019-03-12 14:59:30.000 71 7878.02 991.93 53941.38 88888.00 2019-03-12 14:59:31.000 71 7877.99 992.01 53941.39 88888.00 2019-03-12 14:59:32.000 71 7877.97 992.09 53941.42 88888.00 2019-03-12 14:59:33.000 71 7877.96 992.17 53941.45 88888.00 2019-03-12 14:59:34.000 71 7877.96 992.23 53941.49 88888.00 2019-03-12 14:59:35.000 71 7877.96 992.27 53941.54 88888.00 2019-03-12 14:59:36.000 71 7877.97 992.31 53941.58 88888.00 2019-03-12 14:59:37.000 71 7877.99 992.34 53941.63 88888.00 2019-03-12 14:59:38.000 71 7877.99 992.35 53941.68 88888.00 2019-03-12 14:59:39.000 71 7877.99 992.36 53941.72 88888.00 2019-03-12 14:59:40.000 71 7878.01 992.38 53941.76 88888.00 2019-03-12 14:59:41.000 71 7878.03 992.39 53941.80 88888.00 2019-03-12 14:59:42.000 71 7878.03 992.40 53941.83 88888.00 2019-03-12 14:59:43.000 71 7878.01 992.41 53941.87 88888.00 2019-03-12 14:59:44.000 71 7878.00 992.42 53941.91 88888.00 2019-03-12 14:59:45.000 71 7878.01 992.41 53941.95 88888.00 2019-03-12 14:59:46.000 71 7877.99 992.41 53941.98 88888.00 2019-03-12 14:59:47.000 71 7877.98 992.38 53942.02 88888.00 2019-03-12 14:59:48.000 71 7877.97 992.34 53942.05 88888.00 2019-03-12 14:59:49.000 71 7877.96 992.32 53942.10 88888.00 2019-03-12 14:59:50.000 71 7877.95 992.31 53942.16 88888.00 2019-03-12 14:59:51.000 71 7877.96 992.29 53942.21 88888.00 2019-03-12 14:59:52.000 71 7877.96 992.25 53942.24 88888.00 2019-03-12 14:59:53.000 71 7877.96 992.23 53942.28 88888.00 2019-03-12 14:59:54.000 71 7877.96 992.21 53942.33 88888.00 2019-03-12 14:59:55.000 71 7877.96 992.17 53942.38 88888.00 2019-03-12 14:59:56.000 71 7877.95 992.14 53942.41 88888.00 2019-03-12 14:59:57.000 71 7877.95 992.11 53942.43 88888.00 2019-03-12 14:59:58.000 71 7877.94 992.07 53942.45 88888.00 2019-03-12 14:59:59.000 71 7877.94 992.03 53942.50 88888.00 2019-03-12 15:00:00.000 71 7877.94 991.98 53942.55 88888.00 2019-03-12 15:00:01.000 71 7877.95 991.95 53942.59 88888.00 2019-03-12 15:00:02.000 71 7877.96 991.93 53942.64 88888.00 2019-03-12 15:00:03.000 71 7877.95 991.90 53942.67 88888.00 2019-03-12 15:00:04.000 71 7877.93 991.88 53942.68 88888.00 2019-03-12 15:00:05.000 71 7877.91 991.88 53942.69 88888.00 2019-03-12 15:00:06.000 71 7877.88 991.88 53942.71 88888.00 2019-03-12 15:00:07.000 71 7877.85 991.87 53942.73 88888.00 2019-03-12 15:00:08.000 71 7877.84 991.87 53942.75 88888.00 2019-03-12 15:00:09.000 71 7877.83 991.85 53942.78 88888.00 2019-03-12 15:00:10.000 71 7877.81 991.83 53942.81 88888.00 2019-03-12 15:00:11.000 71 7877.80 991.83 53942.84 88888.00 2019-03-12 15:00:12.000 71 7877.79 991.86 53942.86 88888.00 2019-03-12 15:00:13.000 71 7877.79 991.87 53942.88 88888.00 2019-03-12 15:00:14.000 71 7877.78 991.89 53942.91 88888.00 2019-03-12 15:00:15.000 71 7877.78 991.89 53942.94 88888.00 2019-03-12 15:00:16.000 71 7877.79 991.87 53942.98 88888.00 2019-03-12 15:00:17.000 71 7877.80 991.85 53943.04 88888.00 2019-03-12 15:00:18.000 71 7877.81 991.85 53943.07 88888.00 2019-03-12 15:00:19.000 71 7877.81 991.84 53943.10 88888.00 2019-03-12 15:00:20.000 71 7877.81 991.84 53943.13 88888.00 2019-03-12 15:00:21.000 71 7877.80 991.85 53943.16 88888.00 2019-03-12 15:00:22.000 71 7877.80 991.83 53943.19 88888.00 2019-03-12 15:00:23.000 71 7877.80 991.82 53943.20 88888.00 2019-03-12 15:00:24.000 71 7877.81 991.82 53943.23 88888.00 2019-03-12 15:00:25.000 71 7877.81 991.82 53943.27 88888.00 2019-03-12 15:00:26.000 71 7877.81 991.83 53943.30 88888.00 2019-03-12 15:00:27.000 71 7877.81 991.84 53943.33 88888.00 2019-03-12 15:00:28.000 71 7877.82 991.84 53943.36 88888.00 2019-03-12 15:00:29.000 71 7877.82 991.84 53943.38 88888.00 2019-03-12 15:00:30.000 71 7877.81 991.86 53943.40 88888.00 2019-03-12 15:00:31.000 71 7877.80 991.88 53943.41 88888.00 2019-03-12 15:00:32.000 71 7877.79 991.89 53943.44 88888.00 2019-03-12 15:00:33.000 71 7877.78 991.90 53943.45 88888.00 2019-03-12 15:00:34.000 71 7877.76 991.92 53943.46 88888.00 2019-03-12 15:00:35.000 71 7877.73 991.95 53943.47 88888.00 2019-03-12 15:00:36.000 71 7877.71 991.97 53943.48 88888.00 2019-03-12 15:00:37.000 71 7877.68 992.00 53943.50 88888.00 2019-03-12 15:00:38.000 71 7877.66 992.03 53943.52 88888.00 2019-03-12 15:00:39.000 71 7877.64 992.04 53943.54 88888.00 2019-03-12 15:00:40.000 71 7877.63 992.06 53943.55 88888.00 2019-03-12 15:00:41.000 71 7877.60 992.10 53943.57 88888.00 2019-03-12 15:00:42.000 71 7877.58 992.13 53943.59 88888.00 2019-03-12 15:00:43.000 71 7877.54 992.16 53943.60 88888.00 2019-03-12 15:00:44.000 71 7877.53 992.20 53943.62 88888.00 2019-03-12 15:00:45.000 71 7877.51 992.23 53943.64 88888.00 2019-03-12 15:00:46.000 71 7877.46 992.26 53943.65 88888.00 2019-03-12 15:00:47.000 71 7877.41 992.28 53943.67 88888.00 2019-03-12 15:00:48.000 71 7877.38 992.28 53943.68 88888.00 2019-03-12 15:00:49.000 71 7877.35 992.27 53943.68 88888.00 2019-03-12 15:00:50.000 71 7877.31 992.27 53943.70 88888.00 2019-03-12 15:00:51.000 71 7877.28 992.28 53943.74 88888.00 2019-03-12 15:00:52.000 71 7877.25 992.28 53943.76 88888.00 2019-03-12 15:00:53.000 71 7877.23 992.30 53943.78 88888.00 2019-03-12 15:00:54.000 71 7877.20 992.31 53943.80 88888.00 2019-03-12 15:00:55.000 71 7877.16 992.30 53943.81 88888.00 2019-03-12 15:00:56.000 71 7877.12 992.30 53943.82 88888.00 2019-03-12 15:00:57.000 71 7877.09 992.31 53943.82 88888.00 2019-03-12 15:00:58.000 71 7877.04 992.32 53943.82 88888.00 2019-03-12 15:00:59.000 71 7877.00 992.35 53943.84 88888.00 2019-03-12 15:01:00.000 71 7876.95 992.36 53943.86 88888.00 2019-03-12 15:01:01.000 71 7876.90 992.36 53943.86 88888.00 2019-03-12 15:01:02.000 71 7876.84 992.37 53943.86 88888.00 2019-03-12 15:01:03.000 71 7876.79 992.36 53943.88 88888.00 2019-03-12 15:01:04.000 71 7876.74 992.35 53943.89 88888.00 2019-03-12 15:01:05.000 71 7876.69 992.35 53943.89 88888.00 2019-03-12 15:01:06.000 71 7876.62 992.36 53943.90 88888.00 2019-03-12 15:01:07.000 71 7876.57 992.35 53943.91 88888.00 2019-03-12 15:01:08.000 71 7876.51 992.34 53943.92 88888.00 2019-03-12 15:01:09.000 71 7876.42 992.32 53943.91 88888.00 2019-03-12 15:01:10.000 71 7876.33 992.31 53943.91 88888.00 2019-03-12 15:01:11.000 71 7876.26 992.31 53943.89 88888.00 2019-03-12 15:01:12.000 71 7876.20 992.31 53943.88 88888.00 2019-03-12 15:01:13.000 71 7876.13 992.31 53943.89 88888.00 2019-03-12 15:01:14.000 71 7876.07 992.31 53943.91 88888.00 2019-03-12 15:01:15.000 71 7876.02 992.32 53943.92 88888.00 2019-03-12 15:01:16.000 71 7875.97 992.32 53943.93 88888.00 2019-03-12 15:01:17.000 71 7875.92 992.32 53943.97 88888.00 2019-03-12 15:01:18.000 71 7875.85 992.30 53943.99 88888.00 2019-03-12 15:01:19.000 71 7875.80 992.29 53944.00 88888.00 2019-03-12 15:01:20.000 71 7875.73 992.29 53944.00 88888.00 2019-03-12 15:01:21.000 71 7875.65 992.29 53944.01 88888.00 2019-03-12 15:01:22.000 71 7875.57 992.27 53944.02 88888.00 2019-03-12 15:01:23.000 71 7875.49 992.24 53944.02 88888.00 2019-03-12 15:01:24.000 71 7875.42 992.22 53944.02 88888.00 2019-03-12 15:01:25.000 71 7875.34 992.22 53944.01 88888.00 2019-03-12 15:01:26.000 71 7875.27 992.22 53944.03 88888.00 2019-03-12 15:01:27.000 71 7875.19 992.19 53944.06 88888.00 2019-03-12 15:01:28.000 71 7875.13 992.18 53944.08 88888.00 2019-03-12 15:01:29.000 71 7875.07 992.19 53944.10 88888.00 2019-03-12 15:01:30.000 71 7875.01 992.18 53944.12 88888.00 2019-03-12 15:01:31.000 71 7874.95 992.18 53944.13 88888.00 2019-03-12 15:01:32.000 71 7874.90 992.17 53944.14 88888.00 2019-03-12 15:01:33.000 71 7874.83 992.14 53944.16 88888.00 2019-03-12 15:01:34.000 71 7874.76 992.13 53944.16 88888.00 2019-03-12 15:01:35.000 71 7874.69 992.14 53944.18 88888.00 2019-03-12 15:01:36.000 71 7874.63 992.13 53944.20 88888.00 2019-03-12 15:01:37.000 71 7874.59 992.13 53944.22 88888.00 2019-03-12 15:01:38.000 71 7874.53 992.13 53944.23 88888.00 2019-03-12 15:01:39.000 71 7874.48 992.15 53944.24 88888.00 2019-03-12 15:01:40.000 71 7874.43 992.17 53944.27 88888.00 2019-03-12 15:01:41.000 71 7874.39 992.17 53944.32 88888.00 2019-03-12 15:01:42.000 71 7874.37 992.17 53944.35 88888.00 2019-03-12 15:01:43.000 71 7874.36 992.20 53944.39 88888.00 2019-03-12 15:01:44.000 71 7874.33 992.20 53944.43 88888.00 2019-03-12 15:01:45.000 71 7874.29 992.20 53944.46 88888.00 2019-03-12 15:01:46.000 71 7874.25 992.22 53944.47 88888.00 2019-03-12 15:01:47.000 71 7874.21 992.23 53944.49 88888.00 2019-03-12 15:01:48.000 71 7874.16 992.23 53944.49 88888.00 2019-03-12 15:01:49.000 71 7874.10 992.24 53944.50 88888.00 2019-03-12 15:01:50.000 71 7874.04 992.25 53944.52 88888.00 2019-03-12 15:01:51.000 71 7874.00 992.26 53944.55 88888.00 2019-03-12 15:01:52.000 71 7873.97 992.26 53944.61 88888.00 2019-03-12 15:01:53.000 71 7873.96 992.26 53944.67 88888.00 2019-03-12 15:01:54.000 71 7873.95 992.27 53944.71 88888.00 2019-03-12 15:01:55.000 71 7873.93 992.30 53944.73 88888.00 2019-03-12 15:01:56.000 71 7873.93 992.32 53944.76 88888.00 2019-03-12 15:01:57.000 71 7873.92 992.33 53944.79 88888.00 2019-03-12 15:01:58.000 71 7873.91 992.36 53944.82 88888.00 2019-03-12 15:01:59.000 71 7873.88 992.39 53944.86 88888.00 2019-03-12 15:02:00.000 71 7873.86 992.41 53944.92 88888.00 2019-03-12 15:02:01.000 71 7873.85 992.43 53944.95 88888.00 2019-03-12 15:02:02.000 71 7873.83 992.45 53944.98 88888.00 2019-03-12 15:02:03.000 71 7873.81 992.49 53945.02 88888.00 2019-03-12 15:02:04.000 71 7873.80 992.52 53945.03 88888.00 2019-03-12 15:02:05.000 71 7873.79 992.54 53945.04 88888.00 2019-03-12 15:02:06.000 71 7873.76 992.57 53945.06 88888.00 2019-03-12 15:02:07.000 71 7873.75 992.61 53945.09 88888.00 2019-03-12 15:02:08.000 71 7873.75 992.66 53945.12 88888.00 2019-03-12 15:02:09.000 71 7873.73 992.70 53945.16 88888.00 2019-03-12 15:02:10.000 71 7873.72 992.74 53945.18 88888.00 2019-03-12 15:02:11.000 71 7873.71 992.79 53945.21 88888.00 2019-03-12 15:02:12.000 71 7873.69 992.85 53945.23 88888.00 2019-03-12 15:02:13.000 71 7873.67 992.91 53945.26 88888.00 2019-03-12 15:02:14.000 71 7873.65 992.97 53945.26 88888.00 2019-03-12 15:02:15.000 71 7873.63 993.03 53945.28 88888.00 2019-03-12 15:02:16.000 71 7873.61 993.10 53945.31 88888.00 2019-03-12 15:02:17.000 71 7873.60 993.16 53945.34 88888.00 2019-03-12 15:02:18.000 71 7873.60 993.23 53945.36 88888.00 2019-03-12 15:02:19.000 71 7873.59 993.30 53945.41 88888.00 2019-03-12 15:02:20.000 71 7873.58 993.35 53945.45 88888.00 2019-03-12 15:02:21.000 71 7873.56 993.40 53945.48 88888.00 2019-03-12 15:02:22.000 71 7873.56 993.45 53945.50 88888.00 2019-03-12 15:02:23.000 71 7873.55 993.49 53945.53 88888.00 2019-03-12 15:02:24.000 71 7873.53 993.53 53945.56 88888.00 2019-03-12 15:02:25.000 71 7873.51 993.57 53945.58 88888.00 2019-03-12 15:02:26.000 71 7873.49 993.60 53945.61 88888.00 2019-03-12 15:02:27.000 71 7873.47 993.63 53945.63 88888.00 2019-03-12 15:02:28.000 71 7873.45 993.68 53945.66 88888.00 2019-03-12 15:02:29.000 71 7873.44 993.72 53945.68 88888.00 2019-03-12 15:02:30.000 71 7873.44 993.74 53945.71 88888.00 2019-03-12 15:02:31.000 71 7873.42 993.77 53945.73 88888.00 2019-03-12 15:02:32.000 71 7873.41 993.82 53945.75 88888.00 2019-03-12 15:02:33.000 71 7873.40 993.86 53945.80 88888.00 2019-03-12 15:02:34.000 71 7873.39 993.89 53945.84 88888.00 2019-03-12 15:02:35.000 71 7873.38 993.92 53945.88 88888.00 2019-03-12 15:02:36.000 71 7873.36 993.94 53945.91 88888.00 2019-03-12 15:02:37.000 71 7873.35 993.96 53945.93 88888.00 2019-03-12 15:02:38.000 71 7873.32 993.98 53945.95 88888.00 2019-03-12 15:02:39.000 71 7873.30 993.99 53945.96 88888.00 2019-03-12 15:02:40.000 71 7873.28 994.01 53945.98 88888.00 2019-03-12 15:02:41.000 71 7873.27 994.06 53945.99 88888.00 2019-03-12 15:02:42.000 71 7873.25 994.10 53946.01 88888.00 2019-03-12 15:02:43.000 71 7873.24 994.14 53946.04 88888.00 2019-03-12 15:02:44.000 71 7873.22 994.17 53946.07 88888.00 2019-03-12 15:02:45.000 71 7873.21 994.20 53946.10 88888.00 2019-03-12 15:02:46.000 71 7873.19 994.24 53946.13 88888.00 2019-03-12 15:02:47.000 71 7873.17 994.26 53946.15 88888.00 2019-03-12 15:02:48.000 71 7873.16 994.29 53946.17 88888.00 2019-03-12 15:02:49.000 71 7873.15 994.31 53946.19 88888.00 2019-03-12 15:02:50.000 71 7873.13 994.33 53946.21 88888.00 2019-03-12 15:02:51.000 71 7873.11 994.36 53946.24 88888.00 2019-03-12 15:02:52.000 71 7873.09 994.36 53946.27 88888.00 2019-03-12 15:02:53.000 71 7873.07 994.37 53946.29 88888.00 2019-03-12 15:02:54.000 71 7873.07 994.40 53946.33 88888.00 2019-03-12 15:02:55.000 71 7873.07 994.43 53946.36 88888.00 2019-03-12 15:02:56.000 71 7873.05 994.45 53946.38 88888.00 2019-03-12 15:02:57.000 71 7873.02 994.47 53946.40 88888.00 2019-03-12 15:02:58.000 71 7873.00 994.49 53946.41 88888.00 2019-03-12 15:02:59.000 71 7872.97 994.50 53946.42 88888.00 2019-03-12 15:03:00.000 71 7872.95 994.50 53946.45 88888.00 2019-03-12 15:03:01.000 71 7872.93 994.53 53946.47 88888.00 2019-03-12 15:03:02.000 71 7872.90 994.56 53946.49 88888.00 2019-03-12 15:03:03.000 71 7872.87 994.57 53946.52 88888.00 2019-03-12 15:03:04.000 71 7872.85 994.58 53946.54 88888.00 2019-03-12 15:03:05.000 71 7872.83 994.57 53946.56 88888.00 2019-03-12 15:03:06.000 71 7872.82 994.56 53946.58 88888.00 2019-03-12 15:03:07.000 71 7872.81 994.55 53946.61 88888.00 2019-03-12 15:03:08.000 71 7872.78 994.53 53946.63 88888.00 2019-03-12 15:03:09.000 71 7872.75 994.52 53946.65 88888.00 2019-03-12 15:03:10.000 71 7872.73 994.55 53946.68 88888.00 2019-03-12 15:03:11.000 71 7872.70 994.55 53946.70 88888.00 2019-03-12 15:03:12.000 71 7872.68 994.53 53946.73 88888.00 2019-03-12 15:03:13.000 71 7872.66 994.53 53946.74 88888.00 2019-03-12 15:03:14.000 71 7872.63 994.55 53946.75 88888.00 2019-03-12 15:03:15.000 71 7872.60 994.53 53946.77 88888.00 2019-03-12 15:03:16.000 71 7872.58 994.52 53946.77 88888.00 2019-03-12 15:03:17.000 71 7872.56 994.52 53946.78 88888.00 2019-03-12 15:03:18.000 71 7872.54 994.54 53946.80 88888.00 2019-03-12 15:03:19.000 71 7872.52 994.55 53946.81 88888.00 2019-03-12 15:03:20.000 71 7872.48 994.57 53946.81 88888.00 2019-03-12 15:03:21.000 71 7872.43 994.59 53946.81 88888.00 2019-03-12 15:03:22.000 71 7872.39 994.60 53946.81 88888.00 2019-03-12 15:03:23.000 71 7872.33 994.62 53946.80 88888.00 2019-03-12 15:03:24.000 71 7872.27 994.62 53946.79 88888.00 2019-03-12 15:03:25.000 71 7872.21 994.61 53946.77 88888.00 2019-03-12 15:03:26.000 71 7872.16 994.59 53946.75 88888.00 2019-03-12 15:03:27.000 71 7872.11 994.60 53946.75 88888.00 2019-03-12 15:03:28.000 71 7872.05 994.60 53946.75 88888.00 2019-03-12 15:03:29.000 71 7871.99 994.60 53946.75 88888.00 2019-03-12 15:03:30.000 71 7871.96 994.61 53946.76 88888.00 2019-03-12 15:03:31.000 71 7871.93 994.61 53946.77 88888.00 2019-03-12 15:03:32.000 71 7871.92 994.60 53946.79 88888.00 2019-03-12 15:03:33.000 71 7871.91 994.59 53946.79 88888.00 2019-03-12 15:03:34.000 71 7871.89 994.60 53946.80 88888.00 2019-03-12 15:03:35.000 71 7871.87 994.61 53946.82 88888.00 2019-03-12 15:03:36.000 71 7871.84 994.63 53946.83 88888.00 2019-03-12 15:03:37.000 71 7871.82 994.64 53946.83 88888.00 2019-03-12 15:03:38.000 71 7871.79 994.65 53946.83 88888.00 2019-03-12 15:03:39.000 71 7871.75 994.66 53946.82 88888.00 2019-03-12 15:03:40.000 71 7871.69 994.66 53946.80 88888.00 2019-03-12 15:03:41.000 71 7871.64 994.65 53946.77 88888.00 2019-03-12 15:03:42.000 71 7871.59 994.66 53946.75 88888.00 2019-03-12 15:03:43.000 71 7871.54 994.67 53946.74 88888.00 2019-03-12 15:03:44.000 71 7871.50 994.68 53946.72 88888.00 2019-03-12 15:03:45.000 71 7871.46 994.69 53946.72 88888.00 2019-03-12 15:03:46.000 71 7871.43 994.68 53946.72 88888.00 2019-03-12 15:03:47.000 71 7871.40 994.68 53946.72 88888.00 2019-03-12 15:03:48.000 71 7871.37 994.70 53946.70 88888.00 2019-03-12 15:03:49.000 71 7871.34 994.70 53946.68 88888.00 2019-03-12 15:03:50.000 71 7871.30 994.71 53946.68 88888.00 2019-03-12 15:03:51.000 71 7871.28 994.72 53946.66 88888.00 2019-03-12 15:03:52.000 71 7871.23 994.73 53946.65 88888.00 2019-03-12 15:03:53.000 71 7871.18 994.73 53946.64 88888.00 2019-03-12 15:03:54.000 71 7871.16 994.73 53946.61 88888.00 2019-03-12 15:03:55.000 71 7871.13 994.73 53946.60 88888.00 2019-03-12 15:03:56.000 71 7871.10 994.72 53946.60 88888.00 2019-03-12 15:03:57.000 71 7871.08 994.74 53946.59 88888.00 2019-03-12 15:03:58.000 71 7871.06 994.75 53946.59 88888.00 2019-03-12 15:03:59.000 71 7871.04 994.75 53946.61 88888.00 2019-03-12 15:04:00.000 71 7871.04 994.75 53946.61 88888.00 2019-03-12 15:04:01.000 71 7871.03 994.74 53946.60 88888.00 2019-03-12 15:04:02.000 71 7871.00 994.74 53946.61 88888.00 2019-03-12 15:04:03.000 71 7870.99 994.74 53946.60 88888.00 2019-03-12 15:04:04.000 71 7870.98 994.74 53946.59 88888.00 2019-03-12 15:04:05.000 71 7870.95 994.74 53946.60 88888.00 2019-03-12 15:04:06.000 71 7870.94 994.74 53946.60 88888.00 2019-03-12 15:04:07.000 71 7870.93 994.74 53946.61 88888.00 2019-03-12 15:04:08.000 71 7870.92 994.75 53946.61 88888.00 2019-03-12 15:04:09.000 71 7870.90 994.75 53946.59 88888.00 2019-03-12 15:04:10.000 71 7870.89 994.74 53946.59 88888.00 2019-03-12 15:04:11.000 71 7870.87 994.73 53946.60 88888.00 2019-03-12 15:04:12.000 71 7870.87 994.71 53946.62 88888.00 2019-03-12 15:04:13.000 71 7870.87 994.68 53946.64 88888.00 2019-03-12 15:04:14.000 71 7870.88 994.67 53946.66 88888.00 2019-03-12 15:04:15.000 71 7870.90 994.67 53946.69 88888.00 2019-03-12 15:04:16.000 71 7870.93 994.67 53946.70 88888.00 2019-03-12 15:04:17.000 71 7870.93 994.66 53946.72 88888.00 2019-03-12 15:04:18.000 71 7870.94 994.64 53946.73 88888.00 2019-03-12 15:04:19.000 71 7870.95 994.63 53946.73 88888.00 2019-03-12 15:04:20.000 71 7870.95 994.64 53946.73 88888.00 2019-03-12 15:04:21.000 71 7870.93 994.66 53946.72 88888.00 2019-03-12 15:04:22.000 71 7870.92 994.67 53946.71 88888.00 2019-03-12 15:04:23.000 71 7870.92 994.67 53946.72 88888.00 2019-03-12 15:04:24.000 71 7870.91 994.66 53946.72 88888.00 2019-03-12 15:04:25.000 71 7870.90 994.66 53946.71 88888.00 2019-03-12 15:04:26.000 71 7870.90 994.64 53946.70 88888.00 2019-03-12 15:04:27.000 71 7870.90 994.64 53946.71 88888.00 2019-03-12 15:04:28.000 71 7870.89 994.64 53946.71 88888.00 2019-03-12 15:04:29.000 71 7870.90 994.64 53946.70 88888.00 2019-03-12 15:04:30.000 71 7870.91 994.64 53946.71 88888.00 2019-03-12 15:04:31.000 71 7870.90 994.64 53946.72 88888.00 2019-03-12 15:04:32.000 71 7870.90 994.64 53946.73 88888.00 2019-03-12 15:04:33.000 71 7870.91 994.64 53946.74 88888.00 2019-03-12 15:04:34.000 71 7870.91 994.64 53946.74 88888.00 2019-03-12 15:04:35.000 71 7870.91 994.63 53946.75 88888.00 2019-03-12 15:04:36.000 71 7870.94 994.62 53946.77 88888.00 2019-03-12 15:04:37.000 71 7870.97 994.61 53946.80 88888.00 2019-03-12 15:04:38.000 71 7870.97 994.58 53946.82 88888.00 2019-03-12 15:04:39.000 71 7870.98 994.55 53946.84 88888.00 2019-03-12 15:04:40.000 71 7871.00 994.54 53946.87 88888.00 2019-03-12 15:04:41.000 71 7871.02 994.53 53946.89 88888.00 2019-03-12 15:04:42.000 71 7871.06 994.51 53946.92 88888.00 2019-03-12 15:04:43.000 71 7871.12 994.48 53946.97 88888.00 2019-03-12 15:04:44.000 71 7871.15 994.45 53947.00 88888.00 2019-03-12 15:04:45.000 71 7871.18 994.44 53947.02 88888.00 2019-03-12 15:04:46.000 71 7871.22 994.41 53947.05 88888.00 2019-03-12 15:04:47.000 71 7871.25 994.39 53947.08 88888.00 2019-03-12 15:04:48.000 71 7871.27 994.37 53947.10 88888.00 2019-03-12 15:04:49.000 71 7871.29 994.35 53947.12 88888.00 2019-03-12 15:04:50.000 71 7871.34 994.31 53947.15 88888.00 2019-03-12 15:04:51.000 71 7871.38 994.26 53947.18 88888.00 2019-03-12 15:04:52.000 71 7871.41 994.20 53947.21 88888.00 2019-03-12 15:04:53.000 71 7871.44 994.15 53947.24 88888.00 2019-03-12 15:04:54.000 71 7871.48 994.10 53947.27 88888.00 2019-03-12 15:04:55.000 71 7871.52 994.05 53947.30 88888.00 2019-03-12 15:04:56.000 71 7871.56 993.98 53947.35 88888.00 2019-03-12 15:04:57.000 71 7871.60 993.91 53947.39 88888.00 2019-03-12 15:04:58.000 71 7871.65 993.83 53947.44 88888.00 2019-03-12 15:04:59.000 71 7871.72 993.75 53947.51 88888.00 2019-03-12 15:05:00.000 71 7871.79 993.67 53947.57 88888.00 2019-03-12 15:05:01.000 71 7871.88 993.60 53947.63 88888.00 2019-03-12 15:05:02.000 71 7871.94 993.53 53947.68 88888.00 2019-03-12 15:05:03.000 71 7871.98 993.42 53947.72 88888.00 2019-03-12 15:05:04.000 71 7872.04 993.32 53947.77 88888.00 2019-03-12 15:05:05.000 71 7872.09 993.24 53947.82 88888.00 2019-03-12 15:05:06.000 71 7872.12 993.15 53947.85 88888.00 2019-03-12 15:05:07.000 71 7872.17 993.05 53947.88 88888.00 2019-03-12 15:05:08.000 71 7872.21 992.95 53947.92 88888.00 2019-03-12 15:05:09.000 71 7872.25 992.83 53947.96 88888.00 2019-03-12 15:05:10.000 71 7872.31 992.70 53948.01 88888.00 2019-03-12 15:05:11.000 71 7872.36 992.57 53948.06 88888.00 2019-03-12 15:05:12.000 71 7872.40 992.45 53948.11 88888.00 2019-03-12 15:05:13.000 71 7872.45 992.33 53948.16 88888.00 2019-03-12 15:05:14.000 71 7872.50 992.21 53948.20 88888.00 2019-03-12 15:05:15.000 71 7872.55 992.10 53948.26 88888.00 2019-03-12 15:05:16.000 71 7872.60 991.99 53948.30 88888.00 2019-03-12 15:05:17.000 71 7872.66 991.89 53948.34 88888.00 2019-03-12 15:05:18.000 71 7872.72 991.79 53948.38 88888.00 2019-03-12 15:05:19.000 71 7872.76 991.69 53948.42 88888.00 2019-03-12 15:05:20.000 71 7872.80 991.57 53948.45 88888.00 2019-03-12 15:05:21.000 71 7872.83 991.44 53948.47 88888.00 2019-03-12 15:05:22.000 71 7872.84 991.30 53948.50 88888.00 2019-03-12 15:05:23.000 71 7872.86 991.16 53948.52 88888.00 2019-03-12 15:05:24.000 71 7872.89 991.03 53948.54 88888.00 2019-03-12 15:05:25.000 71 7872.93 990.87 53948.58 88888.00 2019-03-12 15:05:26.000 71 7872.98 990.72 53948.62 88888.00 2019-03-12 15:05:27.000 71 7873.02 990.57 53948.66 88888.00 2019-03-12 15:05:28.000 71 7873.08 990.42 53948.71 88888.00 2019-03-12 15:05:29.000 71 7873.13 990.28 53948.75 88888.00 2019-03-12 15:05:30.000 71 7873.18 990.14 53948.79 88888.00 2019-03-12 15:05:31.000 71 7873.23 989.98 53948.83 88888.00 2019-03-12 15:05:32.000 71 7873.29 989.82 53948.88 88888.00 2019-03-12 15:05:33.000 71 7873.34 989.65 53948.92 88888.00 2019-03-12 15:05:34.000 71 7873.38 989.50 53948.94 88888.00 2019-03-12 15:05:35.000 71 7873.42 989.35 53948.96 88888.00 2019-03-12 15:05:36.000 71 7873.45 989.19 53949.00 88888.00 2019-03-12 15:05:37.000 71 7873.46 989.04 53949.04 88888.00 2019-03-12 15:05:38.000 71 7873.49 988.87 53949.05 88888.00 2019-03-12 15:05:39.000 71 7873.54 988.69 53949.07 88888.00 2019-03-12 15:05:40.000 71 7873.59 988.52 53949.12 88888.00 2019-03-12 15:05:41.000 71 7873.64 988.38 53949.16 88888.00 2019-03-12 15:05:42.000 71 7873.69 988.24 53949.20 88888.00 2019-03-12 15:05:43.000 71 7873.74 988.09 53949.23 88888.00 2019-03-12 15:05:44.000 71 7873.79 987.93 53949.25 88888.00 2019-03-12 15:05:45.000 71 7873.83 987.78 53949.27 88888.00 2019-03-12 15:05:46.000 71 7873.87 987.64 53949.28 88888.00 2019-03-12 15:05:47.000 71 7873.90 987.49 53949.29 88888.00 2019-03-12 15:05:48.000 71 7873.94 987.36 53949.31 88888.00 2019-03-12 15:05:49.000 71 7873.97 987.23 53949.34 88888.00 2019-03-12 15:05:50.000 71 7874.02 987.10 53949.36 88888.00 2019-03-12 15:05:51.000 71 7874.07 986.98 53949.38 88888.00 2019-03-12 15:05:52.000 71 7874.11 986.87 53949.41 88888.00 2019-03-12 15:05:53.000 71 7874.15 986.78 53949.41 88888.00 2019-03-12 15:05:54.000 71 7874.18 986.68 53949.41 88888.00 2019-03-12 15:05:55.000 71 7874.21 986.56 53949.42 88888.00 2019-03-12 15:05:56.000 71 7874.24 986.44 53949.42 88888.00 2019-03-12 15:05:57.000 71 7874.26 986.35 53949.42 88888.00 2019-03-12 15:05:58.000 71 7874.30 986.23 53949.42 88888.00 2019-03-12 15:05:59.000 71 7874.33 986.10 53949.43 88888.00 2019-03-12 15:06:00.000 71 7874.36 986.02 53949.42 88888.00 2019-03-12 15:06:01.000 71 7874.38 985.94 53949.41 88888.00 2019-03-12 15:06:02.000 71 7874.40 985.84 53949.39 88888.00 2019-03-12 15:06:03.000 71 7874.41 985.74 53949.37 88888.00 2019-03-12 15:06:04.000 71 7874.42 985.66 53949.36 88888.00 2019-03-12 15:06:05.000 71 7874.45 985.54 53949.37 88888.00 2019-03-12 15:06:06.000 71 7874.47 985.44 53949.36 88888.00 2019-03-12 15:06:07.000 71 7874.50 985.35 53949.36 88888.00 2019-03-12 15:06:08.000 71 7874.52 985.26 53949.35 88888.00 2019-03-12 15:06:09.000 71 7874.53 985.19 53949.34 88888.00 2019-03-12 15:06:10.000 71 7874.55 985.13 53949.32 88888.00 2019-03-12 15:06:11.000 71 7874.57 985.08 53949.31 88888.00 2019-03-12 15:06:12.000 71 7874.60 985.02 53949.30 88888.00 2019-03-12 15:06:13.000 71 7874.61 984.94 53949.30 88888.00 2019-03-12 15:06:14.000 71 7874.62 984.86 53949.30 88888.00 2019-03-12 15:06:15.000 71 7874.65 984.79 53949.28 88888.00 2019-03-12 15:06:16.000 71 7874.68 984.73 53949.25 88888.00 2019-03-12 15:06:17.000 71 7874.68 984.68 53949.21 88888.00 2019-03-12 15:06:18.000 71 7874.68 984.64 53949.20 88888.00 2019-03-12 15:06:19.000 71 7874.70 984.60 53949.19 88888.00 2019-03-12 15:06:20.000 71 7874.72 984.55 53949.16 88888.00 2019-03-12 15:06:21.000 71 7874.73 984.52 53949.14 88888.00 2019-03-12 15:06:22.000 71 7874.76 984.50 53949.13 88888.00 2019-03-12 15:06:23.000 71 7874.78 984.47 53949.12 88888.00 2019-03-12 15:06:24.000 71 7874.79 984.44 53949.10 88888.00 2019-03-12 15:06:25.000 71 7874.80 984.42 53949.07 88888.00 2019-03-12 15:06:26.000 71 7874.82 984.43 53949.05 88888.00 2019-03-12 15:06:27.000 71 7874.83 984.44 53949.02 88888.00 2019-03-12 15:06:28.000 71 7874.84 984.46 53948.99 88888.00 2019-03-12 15:06:29.000 71 7874.85 984.46 53948.95 88888.00 2019-03-12 15:06:30.000 71 7874.86 984.45 53948.93 88888.00 2019-03-12 15:06:31.000 71 7874.89 984.45 53948.89 88888.00 2019-03-12 15:06:32.000 71 7874.92 984.45 53948.88 88888.00 2019-03-12 15:06:33.000 71 7874.94 984.46 53948.87 88888.00 2019-03-12 15:06:34.000 71 7874.96 984.49 53948.86 88888.00 2019-03-12 15:06:35.000 71 7874.99 984.51 53948.84 88888.00 2019-03-12 15:06:36.000 71 7875.01 984.54 53948.82 88888.00 2019-03-12 15:06:37.000 71 7875.03 984.58 53948.79 88888.00 2019-03-12 15:06:38.000 71 7875.05 984.64 53948.76 88888.00 2019-03-12 15:06:39.000 71 7875.06 984.70 53948.73 88888.00 2019-03-12 15:06:40.000 71 7875.08 984.76 53948.69 88888.00 2019-03-12 15:06:41.000 71 7875.09 984.83 53948.66 88888.00 2019-03-12 15:06:42.000 71 7875.09 984.89 53948.62 88888.00 2019-03-12 15:06:43.000 71 7875.09 984.94 53948.59 88888.00 2019-03-12 15:06:44.000 71 7875.10 985.01 53948.55 88888.00 2019-03-12 15:06:45.000 71 7875.12 985.08 53948.53 88888.00 2019-03-12 15:06:46.000 71 7875.13 985.14 53948.51 88888.00 2019-03-12 15:06:47.000 71 7875.15 985.18 53948.49 88888.00 2019-03-12 15:06:48.000 71 7875.18 985.25 53948.46 88888.00 2019-03-12 15:06:49.000 71 7875.21 985.32 53948.43 88888.00 2019-03-12 15:06:50.000 71 7875.24 985.37 53948.39 88888.00 2019-03-12 15:06:51.000 71 7875.27 985.43 53948.37 88888.00 2019-03-12 15:06:52.000 71 7875.28 985.51 53948.34 88888.00 2019-03-12 15:06:53.000 71 7875.30 985.59 53948.31 88888.00 2019-03-12 15:06:54.000 71 7875.32 985.67 53948.30 88888.00 2019-03-12 15:06:55.000 71 7875.37 985.75 53948.29 88888.00 2019-03-12 15:06:56.000 71 7875.41 985.83 53948.27 88888.00 2019-03-12 15:06:57.000 71 7875.44 985.92 53948.25 88888.00 2019-03-12 15:06:58.000 71 7875.47 986.01 53948.23 88888.00 2019-03-12 15:06:59.000 71 7875.53 986.11 53948.21 88888.00 2019-03-12 15:07:00.000 71 7875.58 986.19 53948.21 88888.00 2019-03-12 15:07:01.000 71 7875.63 986.27 53948.21 88888.00 2019-03-12 15:07:02.000 71 7875.69 986.34 53948.21 88888.00 2019-03-12 15:07:03.000 71 7875.74 986.40 53948.21 88888.00 2019-03-12 15:07:04.000 71 7875.78 986.46 53948.20 88888.00 2019-03-12 15:07:05.000 71 7875.83 986.52 53948.19 88888.00 2019-03-12 15:07:06.000 71 7875.88 986.58 53948.19 88888.00 2019-03-12 15:07:07.000 71 7875.92 986.64 53948.21 88888.00 2019-03-12 15:07:08.000 71 7875.99 986.71 53948.21 88888.00 2019-03-12 15:07:09.000 71 7876.05 986.78 53948.21 88888.00 2019-03-12 15:07:10.000 71 7876.12 986.86 53948.23 88888.00 2019-03-12 15:07:11.000 71 7876.18 986.94 53948.23 88888.00 2019-03-12 15:07:12.000 71 7876.24 987.02 53948.23 88888.00 2019-03-12 15:07:13.000 71 7876.30 987.08 53948.22 88888.00 2019-03-12 15:07:14.000 71 7876.34 987.14 53948.20 88888.00 2019-03-12 15:07:15.000 71 7876.39 987.18 53948.20 88888.00 2019-03-12 15:07:16.000 71 7876.45 987.22 53948.21 88888.00 2019-03-12 15:07:17.000 71 7876.51 987.27 53948.21 88888.00 2019-03-12 15:07:18.000 71 7876.55 987.32 53948.21 88888.00 2019-03-12 15:07:19.000 71 7876.59 987.35 53948.19 88888.00 2019-03-12 15:07:20.000 71 7876.64 987.40 53948.19 88888.00 2019-03-12 15:07:21.000 71 7876.67 987.45 53948.19 88888.00 2019-03-12 15:07:22.000 71 7876.71 987.51 53948.18 88888.00 2019-03-12 15:07:23.000 71 7876.77 987.54 53948.17 88888.00 2019-03-12 15:07:24.000 71 7876.81 987.58 53948.16 88888.00 2019-03-12 15:07:25.000 71 7876.86 987.64 53948.16 88888.00 2019-03-12 15:07:26.000 71 7876.93 987.68 53948.17 88888.00 2019-03-12 15:07:27.000 71 7877.00 987.74 53948.15 88888.00 2019-03-12 15:07:28.000 71 7877.07 987.82 53948.13 88888.00 2019-03-12 15:07:29.000 71 7877.14 987.88 53948.13 88888.00 2019-03-12 15:07:30.000 71 7877.19 987.93 53948.13 88888.00 2019-03-12 15:07:31.000 71 7877.24 987.99 53948.13 88888.00 2019-03-12 15:07:32.000 71 7877.29 988.03 53948.12 88888.00 2019-03-12 15:07:33.000 71 7877.32 988.06 53948.10 88888.00 2019-03-12 15:07:34.000 71 7877.37 988.10 53948.09 88888.00 2019-03-12 15:07:35.000 71 7877.42 988.16 53948.08 88888.00 2019-03-12 15:07:36.000 71 7877.45 988.21 53948.07 88888.00 2019-03-12 15:07:37.000 71 7877.46 988.24 53948.05 88888.00 2019-03-12 15:07:38.000 71 7877.51 988.27 53948.04 88888.00 2019-03-12 15:07:39.000 71 7877.57 988.32 53948.04 88888.00 2019-03-12 15:07:40.000 71 7877.63 988.39 53948.03 88888.00 2019-03-12 15:07:41.000 71 7877.71 988.45 53948.03 88888.00 2019-03-12 15:07:42.000 71 7877.78 988.50 53948.03 88888.00 2019-03-12 15:07:43.000 71 7877.84 988.57 53948.02 88888.00 2019-03-12 15:07:44.000 71 7877.90 988.63 53947.99 88888.00 2019-03-12 15:07:45.000 71 7877.95 988.69 53947.97 88888.00 2019-03-12 15:07:46.000 71 7877.99 988.76 53947.95 88888.00 2019-03-12 15:07:47.000 71 7878.04 988.83 53947.93 88888.00 2019-03-12 15:07:48.000 71 7878.09 988.89 53947.91 88888.00 2019-03-12 15:07:49.000 71 7878.12 988.95 53947.87 88888.00 2019-03-12 15:07:50.000 71 7878.17 989.01 53947.84 88888.00 2019-03-12 15:07:51.000 71 7878.23 989.05 53947.81 88888.00 2019-03-12 15:07:52.000 71 7878.28 989.09 53947.79 88888.00 2019-03-12 15:07:53.000 71 7878.34 989.14 53947.77 88888.00 2019-03-12 15:07:54.000 71 7878.40 989.17 53947.77 88888.00 2019-03-12 15:07:55.000 71 7878.45 989.20 53947.76 88888.00 2019-03-12 15:07:56.000 71 7878.52 989.24 53947.75 88888.00 2019-03-12 15:07:57.000 71 7878.58 989.30 53947.73 88888.00 2019-03-12 15:07:58.000 71 7878.63 989.34 53947.70 88888.00 2019-03-12 15:07:59.000 71 7878.67 989.39 53947.67 88888.00 2019-03-12 15:08:00.000 71 7878.73 989.43 53947.65 88888.00 2019-03-12 15:08:01.000 71 7878.79 989.47 53947.63 88888.00 2019-03-12 15:08:02.000 71 7878.85 989.50 53947.62 88888.00 2019-03-12 15:08:03.000 71 7878.91 989.54 53947.62 88888.00 2019-03-12 15:08:04.000 71 7878.97 989.59 53947.61 88888.00 2019-03-12 15:08:05.000 71 7879.02 989.63 53947.59 88888.00 2019-03-12 15:08:06.000 71 7879.09 989.67 53947.57 88888.00 2019-03-12 15:08:07.000 71 7879.15 989.71 53947.56 88888.00 2019-03-12 15:08:08.000 71 7879.21 989.75 53947.56 88888.00 2019-03-12 15:08:09.000 71 7879.27 989.79 53947.54 88888.00 2019-03-12 15:08:10.000 71 7879.33 989.82 53947.52 88888.00 2019-03-12 15:08:11.000 71 7879.39 989.85 53947.50 88888.00 2019-03-12 15:08:12.000 71 7879.46 989.88 53947.47 88888.00 2019-03-12 15:08:13.000 71 7879.53 989.93 53947.44 88888.00 2019-03-12 15:08:14.000 71 7879.59 989.98 53947.41 88888.00 2019-03-12 15:08:15.000 71 7879.64 990.04 53947.40 88888.00 2019-03-12 15:08:16.000 71 7879.69 990.09 53947.38 88888.00 2019-03-12 15:08:17.000 71 7879.75 990.12 53947.37 88888.00 2019-03-12 15:08:18.000 71 7879.81 990.14 53947.35 88888.00 2019-03-12 15:08:19.000 71 7879.87 990.17 53947.32 88888.00 2019-03-12 15:08:20.000 71 7879.92 990.20 53947.29 88888.00 2019-03-12 15:08:21.000 71 7879.98 990.21 53947.28 88888.00 2019-03-12 15:08:22.000 71 7880.04 990.22 53947.26 88888.00 2019-03-12 15:08:23.000 71 7880.10 990.23 53947.25 88888.00 2019-03-12 15:08:24.000 71 7880.16 990.23 53947.23 88888.00 2019-03-12 15:08:25.000 71 7880.21 990.25 53947.20 88888.00 2019-03-12 15:08:26.000 71 7880.27 990.26 53947.18 88888.00 2019-03-12 15:08:27.000 71 7880.32 990.25 53947.16 88888.00 2019-03-12 15:08:28.000 71 7880.37 990.26 53947.13 88888.00 2019-03-12 15:08:29.000 71 7880.42 990.28 53947.09 88888.00 2019-03-12 15:08:30.000 71 7880.46 990.28 53947.06 88888.00 2019-03-12 15:08:31.000 71 7880.51 990.29 53947.04 88888.00 2019-03-12 15:08:32.000 71 7880.55 990.32 53947.00 88888.00 2019-03-12 15:08:33.000 71 7880.58 990.32 53946.97 88888.00 2019-03-12 15:08:34.000 71 7880.62 990.30 53946.94 88888.00 2019-03-12 15:08:35.000 71 7880.67 990.29 53946.91 88888.00 2019-03-12 15:08:36.000 71 7880.72 990.30 53946.88 88888.00 2019-03-12 15:08:37.000 71 7880.75 990.30 53946.86 88888.00 2019-03-12 15:08:38.000 71 7880.80 990.30 53946.84 88888.00 2019-03-12 15:08:39.000 71 7880.85 990.29 53946.82 88888.00 2019-03-12 15:08:40.000 71 7880.90 990.29 53946.81 88888.00 2019-03-12 15:08:41.000 71 7880.94 990.30 53946.80 88888.00 2019-03-12 15:08:42.000 71 7881.01 990.29 53946.78 88888.00 2019-03-12 15:08:43.000 71 7881.09 990.27 53946.75 88888.00 2019-03-12 15:08:44.000 71 7881.15 990.26 53946.75 88888.00 2019-03-12 15:08:45.000 71 7881.20 990.25 53946.76 88888.00 2019-03-12 15:08:46.000 71 7881.25 990.25 53946.76 88888.00 2019-03-12 15:08:47.000 71 7881.30 990.23 53946.75 88888.00 2019-03-12 15:08:48.000 71 7881.36 990.21 53946.73 88888.00 2019-03-12 15:08:49.000 71 7881.44 990.18 53946.71 88888.00 2019-03-12 15:08:50.000 71 7881.50 990.17 53946.70 88888.00 2019-03-12 15:08:51.000 71 7881.56 990.16 53946.69 88888.00 2019-03-12 15:08:52.000 71 7881.62 990.15 53946.67 88888.00 2019-03-12 15:08:53.000 71 7881.69 990.15 53946.66 88888.00 2019-03-12 15:08:54.000 71 7881.75 990.16 53946.64 88888.00 2019-03-12 15:08:55.000 71 7881.80 990.15 53946.62 88888.00 2019-03-12 15:08:56.000 71 7881.85 990.14 53946.61 88888.00 2019-03-12 15:08:57.000 71 7881.90 990.12 53946.60 88888.00 2019-03-12 15:08:58.000 71 7881.95 990.11 53946.58 88888.00 2019-03-12 15:08:59.000 71 7882.01 990.12 53946.57 88888.00 2019-03-12 15:09:00.000 71 7882.07 990.12 53946.57 88888.00 2019-03-12 15:09:01.000 71 7882.12 990.12 53946.55 88888.00 2019-03-12 15:09:02.000 71 7882.16 990.12 53946.52 88888.00 2019-03-12 15:09:03.000 71 7882.21 990.14 53946.51 88888.00 2019-03-12 15:09:04.000 71 7882.28 990.16 53946.50 88888.00 2019-03-12 15:09:05.000 71 7882.36 990.19 53946.47 88888.00 2019-03-12 15:09:06.000 71 7882.43 990.21 53946.45 88888.00 2019-03-12 15:09:07.000 71 7882.49 990.24 53946.45 88888.00 2019-03-12 15:09:08.000 71 7882.57 990.26 53946.46 88888.00 2019-03-12 15:09:09.000 71 7882.63 990.27 53946.45 88888.00 2019-03-12 15:09:10.000 71 7882.69 990.27 53946.44 88888.00 2019-03-12 15:09:11.000 71 7882.75 990.31 53946.43 88888.00 2019-03-12 15:09:12.000 71 7882.81 990.34 53946.40 88888.00 2019-03-12 15:09:13.000 71 7882.85 990.37 53946.36 88888.00 2019-03-12 15:09:14.000 71 7882.90 990.41 53946.32 88888.00 2019-03-12 15:09:15.000 71 7882.94 990.43 53946.31 88888.00 2019-03-12 15:09:16.000 71 7883.00 990.44 53946.30 88888.00 2019-03-12 15:09:17.000 71 7883.04 990.47 53946.30 88888.00 2019-03-12 15:09:18.000 71 7883.09 990.49 53946.29 88888.00 2019-03-12 15:09:19.000 71 7883.17 990.51 53946.29 88888.00 2019-03-12 15:09:20.000 71 7883.26 990.53 53946.31 88888.00 2019-03-12 15:09:21.000 71 7883.35 990.55 53946.32 88888.00 2019-03-12 15:09:22.000 71 7883.44 990.59 53946.32 88888.00 2019-03-12 15:09:23.000 71 7883.53 990.62 53946.34 88888.00 2019-03-12 15:09:24.000 71 7883.61 990.64 53946.35 88888.00 2019-03-12 15:09:25.000 71 7883.70 990.67 53946.36 88888.00 2019-03-12 15:09:26.000 71 7883.79 990.72 53946.37 88888.00 2019-03-12 15:09:27.000 71 7883.86 990.74 53946.37 88888.00 2019-03-12 15:09:28.000 71 7883.93 990.76 53946.37 88888.00 2019-03-12 15:09:29.000 71 7883.99 990.80 53946.36 88888.00 2019-03-12 15:09:30.000 71 7884.05 990.83 53946.36 88888.00 2019-03-12 15:09:31.000 71 7884.12 990.86 53946.36 88888.00 2019-03-12 15:09:32.000 71 7884.19 990.90 53946.35 88888.00 2019-03-12 15:09:33.000 71 7884.26 990.92 53946.34 88888.00 2019-03-12 15:09:34.000 71 7884.32 990.97 53946.35 88888.00 2019-03-12 15:09:35.000 71 7884.38 991.04 53946.35 88888.00 2019-03-12 15:09:36.000 71 7884.46 991.08 53946.36 88888.00 2019-03-12 15:09:37.000 71 7884.53 991.13 53946.38 88888.00 2019-03-12 15:09:38.000 71 7884.61 991.19 53946.38 88888.00 2019-03-12 15:09:39.000 71 7884.69 991.22 53946.38 88888.00 2019-03-12 15:09:40.000 71 7884.77 991.27 53946.39 88888.00 2019-03-12 15:09:41.000 71 7884.86 991.32 53946.43 88888.00 2019-03-12 15:09:42.000 71 7884.96 991.36 53946.45 88888.00 2019-03-12 15:09:43.000 71 7885.04 991.40 53946.46 88888.00 2019-03-12 15:09:44.000 71 7885.13 991.47 53946.49 88888.00 2019-03-12 15:09:45.000 71 7885.23 991.53 53946.52 88888.00 2019-03-12 15:09:46.000 71 7885.33 991.60 53946.54 88888.00 2019-03-12 15:09:47.000 71 7885.41 991.68 53946.55 88888.00 2019-03-12 15:09:48.000 71 7885.49 991.76 53946.56 88888.00 2019-03-12 15:09:49.000 71 7885.57 991.83 53946.57 88888.00 2019-03-12 15:09:50.000 71 7885.66 991.90 53946.58 88888.00 2019-03-12 15:09:51.000 71 7885.73 991.98 53946.59 88888.00 2019-03-12 15:09:52.000 71 7885.80 992.06 53946.60 88888.00 2019-03-12 15:09:53.000 71 7885.89 992.13 53946.62 88888.00 2019-03-12 15:09:54.000 71 7885.99 992.21 53946.64 88888.00 2019-03-12 15:09:55.000 71 7886.09 992.29 53946.68 88888.00 2019-03-12 15:09:56.000 71 7886.18 992.35 53946.71 88888.00 2019-03-12 15:09:57.000 71 7886.27 992.41 53946.75 88888.00 2019-03-12 15:09:58.000 71 7886.36 992.48 53946.79 88888.00 2019-03-12 15:09:59.000 71 7886.46 992.54 53946.82 88888.00 2019-03-12 15:10:00.000 71 7886.56 992.61 53946.86 88888.00 2019-03-12 15:10:01.000 71 7886.67 992.69 53946.89 88888.00 2019-03-12 15:10:02.000 71 7886.76 992.75 53946.93 88888.00 2019-03-12 15:10:03.000 71 7886.86 992.82 53946.98 88888.00 2019-03-12 15:10:04.000 71 7886.97 992.89 53947.02 88888.00 2019-03-12 15:10:05.000 71 7887.08 992.97 53947.07 88888.00 2019-03-12 15:10:06.000 71 7887.18 993.05 53947.13 88888.00 2019-03-12 15:10:07.000 71 7887.30 993.12 53947.17 88888.00 2019-03-12 15:10:08.000 71 7887.41 993.21 53947.22 88888.00 2019-03-12 15:10:09.000 71 7887.54 993.32 53947.27 88888.00 2019-03-12 15:10:10.000 71 7887.66 993.41 53947.33 88888.00 2019-03-12 15:10:11.000 71 7887.78 993.51 53947.39 88888.00 2019-03-12 15:10:12.000 71 7887.90 993.60 53947.46 88888.00 2019-03-12 15:10:13.000 71 7888.00 993.67 53947.51 88888.00 2019-03-12 15:10:14.000 71 7888.10 993.75 53947.57 88888.00 2019-03-12 15:10:15.000 71 7888.21 993.84 53947.62 88888.00 2019-03-12 15:10:16.000 71 7888.31 993.91 53947.68 88888.00 2019-03-12 15:10:17.000 71 7888.44 993.97 53947.76 88888.00 2019-03-12 15:10:18.000 71 7888.57 994.04 53947.82 88888.00 2019-03-12 15:10:19.000 71 7888.68 994.12 53947.89 88888.00 2019-03-12 15:10:20.000 71 7888.80 994.18 53947.98 88888.00 2019-03-12 15:10:21.000 71 7888.92 994.24 53948.05 88888.00 2019-03-12 15:10:22.000 71 7889.02 994.30 53948.11 88888.00 2019-03-12 15:10:23.000 71 7889.14 994.37 53948.18 88888.00 2019-03-12 15:10:24.000 71 7889.27 994.43 53948.24 88888.00 2019-03-12 15:10:25.000 71 7889.37 994.50 53948.29 88888.00 2019-03-12 15:10:26.000 71 7889.47 994.57 53948.35 88888.00 2019-03-12 15:10:27.000 71 7889.56 994.65 53948.40 88888.00 2019-03-12 15:10:28.000 71 7889.65 994.73 53948.46 88888.00 2019-03-12 15:10:29.000 71 7889.74 994.79 53948.52 88888.00 2019-03-12 15:10:30.000 71 7889.83 994.86 53948.57 88888.00 2019-03-12 15:10:31.000 71 7889.91 994.93 53948.63 88888.00 2019-03-12 15:10:32.000 71 7890.00 995.00 53948.68 88888.00 2019-03-12 15:10:33.000 71 7890.07 995.07 53948.71 88888.00 2019-03-12 15:10:34.000 71 7890.13 995.15 53948.77 88888.00 2019-03-12 15:10:35.000 71 7890.19 995.21 53948.83 88888.00 2019-03-12 15:10:36.000 71 7890.27 995.28 53948.88 88888.00 2019-03-12 15:10:37.000 71 7890.35 995.35 53948.93 88888.00 2019-03-12 15:10:38.000 71 7890.41 995.38 53949.00 88888.00 2019-03-12 15:10:39.000 71 7890.47 995.43 53949.08 88888.00 2019-03-12 15:10:40.000 71 7890.56 995.49 53949.14 88888.00 2019-03-12 15:10:41.000 71 7890.65 995.53 53949.20 88888.00 2019-03-12 15:10:42.000 71 7890.73 995.58 53949.28 88888.00 2019-03-12 15:10:43.000 71 7890.81 995.63 53949.36 88888.00 2019-03-12 15:10:44.000 71 7890.88 995.65 53949.43 88888.00 2019-03-12 15:10:45.000 71 7890.94 995.68 53949.50 88888.00 2019-03-12 15:10:46.000 71 7891.01 995.74 53949.57 88888.00 2019-03-12 15:10:47.000 71 7891.06 995.77 53949.64 88888.00 2019-03-12 15:10:48.000 71 7891.10 995.79 53949.70 88888.00 2019-03-12 15:10:49.000 71 7891.16 995.84 53949.76 88888.00 2019-03-12 15:10:50.000 71 7891.20 995.90 53949.82 88888.00 2019-03-12 15:10:51.000 71 7891.24 995.95 53949.88 88888.00 2019-03-12 15:10:52.000 71 7891.27 996.01 53949.93 88888.00 2019-03-12 15:10:53.000 71 7891.29 996.06 53949.97 88888.00 2019-03-12 15:10:54.000 71 7891.32 996.12 53950.01 88888.00 2019-03-12 15:10:55.000 71 7891.36 996.17 53950.06 88888.00 2019-03-12 15:10:56.000 71 7891.37 996.22 53950.12 88888.00 2019-03-12 15:10:57.000 71 7891.38 996.24 53950.17 88888.00 2019-03-12 15:10:58.000 71 7891.41 996.27 53950.23 88888.00 2019-03-12 15:10:59.000 71 7891.44 996.31 53950.30 88888.00 2019-03-12 15:11:00.000 71 7891.46 996.34 53950.36 88888.00 2019-03-12 15:11:01.000 71 7891.48 996.37 53950.43 88888.00 2019-03-12 15:11:02.000 71 7891.50 996.40 53950.48 88888.00 2019-03-12 15:11:03.000 71 7891.52 996.43 53950.54 88888.00 2019-03-12 15:11:04.000 71 7891.53 996.46 53950.61 88888.00 2019-03-12 15:11:05.000 71 7891.54 996.47 53950.68 88888.00 2019-03-12 15:11:06.000 71 7891.54 996.48 53950.72 88888.00 2019-03-12 15:11:07.000 71 7891.51 996.51 53950.75 88888.00 2019-03-12 15:11:08.000 71 7891.50 996.53 53950.80 88888.00 2019-03-12 15:11:09.000 71 7891.50 996.56 53950.87 88888.00 2019-03-12 15:11:10.000 71 7891.51 996.60 53950.94 88888.00 2019-03-12 15:11:11.000 71 7891.52 996.62 53951.02 88888.00 2019-03-12 15:11:12.000 71 7891.52 996.63 53951.11 88888.00 2019-03-12 15:11:13.000 71 7891.53 996.65 53951.18 88888.00 2019-03-12 15:11:14.000 71 7891.55 996.66 53951.25 88888.00 2019-03-12 15:11:15.000 71 7891.56 996.67 53951.32 88888.00 2019-03-12 15:11:16.000 71 7891.57 996.68 53951.40 88888.00 2019-03-12 15:11:17.000 71 7891.57 996.69 53951.47 88888.00 2019-03-12 15:11:18.000 71 7891.55 996.68 53951.53 88888.00 2019-03-12 15:11:19.000 71 7891.54 996.66 53951.58 88888.00 2019-03-12 15:11:20.000 71 7891.52 996.66 53951.63 88888.00 2019-03-12 15:11:21.000 71 7891.49 996.66 53951.70 88888.00 2019-03-12 15:11:22.000 71 7891.46 996.66 53951.77 88888.00 2019-03-12 15:11:23.000 71 7891.46 996.66 53951.84 88888.00 2019-03-12 15:11:24.000 71 7891.45 996.67 53951.91 88888.00 2019-03-12 15:11:25.000 71 7891.42 996.67 53951.98 88888.00 2019-03-12 15:11:26.000 71 7891.39 996.67 53952.04 88888.00 2019-03-12 15:11:27.000 71 7891.37 996.68 53952.10 88888.00 2019-03-12 15:11:28.000 71 7891.35 996.69 53952.16 88888.00 2019-03-12 15:11:29.000 71 7891.31 996.70 53952.22 88888.00 2019-03-12 15:11:30.000 71 7891.29 996.70 53952.29 88888.00 2019-03-12 15:11:31.000 71 7891.26 996.68 53952.36 88888.00 2019-03-12 15:11:32.000 71 7891.24 996.67 53952.43 88888.00 2019-03-12 15:11:33.000 71 7891.21 996.68 53952.51 88888.00 2019-03-12 15:11:34.000 71 7891.19 996.66 53952.59 88888.00 2019-03-12 15:11:35.000 71 7891.16 996.63 53952.65 88888.00 2019-03-12 15:11:36.000 71 7891.13 996.61 53952.71 88888.00 2019-03-12 15:11:37.000 71 7891.10 996.59 53952.78 88888.00 2019-03-12 15:11:38.000 71 7891.07 996.57 53952.85 88888.00 2019-03-12 15:11:39.000 71 7891.03 996.54 53952.92 88888.00 2019-03-12 15:11:40.000 71 7890.99 996.52 53952.98 88888.00 2019-03-12 15:11:41.000 71 7890.95 996.52 53953.03 88888.00 2019-03-12 15:11:42.000 71 7890.91 996.51 53953.08 88888.00 2019-03-12 15:11:43.000 71 7890.88 996.49 53953.14 88888.00 2019-03-12 15:11:44.000 71 7890.83 996.48 53953.20 88888.00 2019-03-12 15:11:45.000 71 7890.78 996.48 53953.25 88888.00 2019-03-12 15:11:46.000 71 7890.73 996.49 53953.30 88888.00 2019-03-12 15:11:47.000 71 7890.66 996.48 53953.34 88888.00 2019-03-12 15:11:48.000 71 7890.58 996.49 53953.37 88888.00 2019-03-12 15:11:49.000 71 7890.52 996.52 53953.41 88888.00 2019-03-12 15:11:50.000 71 7890.45 996.52 53953.45 88888.00 2019-03-12 15:11:51.000 71 7890.37 996.52 53953.50 88888.00 2019-03-12 15:11:52.000 71 7890.29 996.54 53953.54 88888.00 2019-03-12 15:11:53.000 71 7890.20 996.54 53953.57 88888.00 2019-03-12 15:11:54.000 71 7890.11 996.54 53953.59 88888.00 2019-03-12 15:11:55.000 71 7890.04 996.57 53953.63 88888.00 2019-03-12 15:11:56.000 71 7889.97 996.57 53953.68 88888.00 2019-03-12 15:11:57.000 71 7889.90 996.57 53953.73 88888.00 2019-03-12 15:11:58.000 71 7889.83 996.58 53953.78 88888.00 2019-03-12 15:11:59.000 71 7889.75 996.58 53953.82 88888.00 2019-03-12 15:12:00.000 71 7889.68 996.59 53953.87 88888.00 2019-03-12 15:12:01.000 71 7889.61 996.60 53953.91 88888.00 2019-03-12 15:12:02.000 71 7889.55 996.61 53953.95 88888.00 2019-03-12 15:12:03.000 71 7889.49 996.64 53953.98 88888.00 2019-03-12 15:12:04.000 71 7889.42 996.66 53954.02 88888.00 2019-03-12 15:12:05.000 71 7889.34 996.67 53954.07 88888.00 2019-03-12 15:12:06.000 71 7889.26 996.68 53954.12 88888.00 2019-03-12 15:12:07.000 71 7889.18 996.71 53954.16 88888.00 2019-03-12 15:12:08.000 71 7889.09 996.73 53954.19 88888.00 2019-03-12 15:12:09.000 71 7888.99 996.75 53954.23 88888.00 2019-03-12 15:12:10.000 71 7888.90 996.78 53954.26 88888.00 2019-03-12 15:12:11.000 71 7888.82 996.78 53954.30 88888.00 2019-03-12 15:12:12.000 71 7888.74 996.79 53954.34 88888.00 2019-03-12 15:12:13.000 71 7888.67 996.80 53954.39 88888.00 2019-03-12 15:12:14.000 71 7888.60 996.80 53954.45 88888.00 2019-03-12 15:12:15.000 71 7888.52 996.81 53954.50 88888.00 2019-03-12 15:12:16.000 71 7888.46 996.83 53954.55 88888.00 2019-03-12 15:12:17.000 71 7888.41 996.84 53954.61 88888.00 2019-03-12 15:12:18.000 71 7888.34 996.87 53954.66 88888.00 2019-03-12 15:12:19.000 71 7888.27 996.88 53954.70 88888.00 2019-03-12 15:12:20.000 71 7888.20 996.91 53954.75 88888.00 2019-03-12 15:12:21.000 71 7888.12 996.95 53954.79 88888.00 2019-03-12 15:12:22.000 71 7888.03 996.95 53954.82 88888.00 2019-03-12 15:12:23.000 71 7887.93 996.96 53954.86 88888.00 2019-03-12 15:12:24.000 71 7887.83 997.00 53954.89 88888.00 2019-03-12 15:12:25.000 71 7887.73 997.02 53954.92 88888.00 2019-03-12 15:12:26.000 71 7887.63 997.03 53954.94 88888.00 2019-03-12 15:12:27.000 71 7887.51 997.04 53954.95 88888.00 2019-03-12 15:12:28.000 71 7887.39 997.06 53954.97 88888.00 2019-03-12 15:12:29.000 71 7887.28 997.09 53955.00 88888.00 2019-03-12 15:12:30.000 71 7887.17 997.11 53955.03 88888.00 2019-03-12 15:12:31.000 71 7887.05 997.11 53955.06 88888.00 2019-03-12 15:12:32.000 71 7886.94 997.12 53955.11 88888.00 2019-03-12 15:12:33.000 71 7886.84 997.13 53955.16 88888.00 2019-03-12 15:12:34.000 71 7886.75 997.13 53955.21 88888.00 2019-03-12 15:12:35.000 71 7886.65 997.16 53955.25 88888.00 2019-03-12 15:12:36.000 71 7886.56 997.20 53955.30 88888.00 2019-03-12 15:12:37.000 71 7886.48 997.22 53955.34 88888.00 2019-03-12 15:12:38.000 71 7886.41 997.24 53955.39 88888.00 2019-03-12 15:12:39.000 71 7886.31 997.28 53955.44 88888.00 2019-03-12 15:12:40.000 71 7886.21 997.31 53955.49 88888.00 2019-03-12 15:12:41.000 71 7886.11 997.34 53955.52 88888.00 2019-03-12 15:12:42.000 71 7886.02 997.36 53955.56 88888.00 2019-03-12 15:12:43.000 71 7885.92 997.38 53955.60 88888.00 2019-03-12 15:12:44.000 71 7885.81 997.40 53955.63 88888.00 2019-03-12 15:12:45.000 71 7885.69 997.40 53955.66 88888.00 2019-03-12 15:12:46.000 71 7885.59 997.42 53955.70 88888.00 2019-03-12 15:12:47.000 71 7885.49 997.44 53955.75 88888.00 2019-03-12 15:12:48.000 71 7885.40 997.45 53955.79 88888.00 2019-03-12 15:12:49.000 71 7885.30 997.48 53955.83 88888.00 2019-03-12 15:12:50.000 71 7885.21 997.52 53955.88 88888.00 2019-03-12 15:12:51.000 71 7885.13 997.54 53955.93 88888.00 2019-03-12 15:12:52.000 71 7885.04 997.57 53955.98 88888.00 2019-03-12 15:12:53.000 71 7884.94 997.61 53956.04 88888.00 2019-03-12 15:12:54.000 71 7884.86 997.64 53956.09 88888.00 2019-03-12 15:12:55.000 71 7884.78 997.68 53956.12 88888.00 2019-03-12 15:12:56.000 71 7884.68 997.71 53956.16 88888.00 2019-03-12 15:12:57.000 71 7884.58 997.74 53956.21 88888.00 2019-03-12 15:12:58.000 71 7884.49 997.77 53956.24 88888.00 2019-03-12 15:12:59.000 71 7884.38 997.81 53956.29 88888.00 2019-03-12 15:13:00.000 71 7884.27 997.84 53956.33 88888.00 2019-03-12 15:13:01.000 71 7884.18 997.86 53956.38 88888.00 2019-03-12 15:13:02.000 71 7884.09 997.89 53956.43 88888.00 2019-03-12 15:13:03.000 71 7883.99 997.92 53956.48 88888.00 2019-03-12 15:13:04.000 71 7883.89 997.95 53956.53 88888.00 2019-03-12 15:13:05.000 71 7883.79 997.98 53956.57 88888.00 2019-03-12 15:13:06.000 71 7883.68 998.01 53956.60 88888.00 2019-03-12 15:13:07.000 71 7883.57 998.05 53956.61 88888.00 2019-03-12 15:13:08.000 71 7883.47 998.08 53956.64 88888.00 2019-03-12 15:13:09.000 71 7883.37 998.11 53956.70 88888.00 2019-03-12 15:13:10.000 71 7883.28 998.17 53956.75 88888.00 2019-03-12 15:13:11.000 71 7883.18 998.20 53956.80 88888.00 2019-03-12 15:13:12.000 71 7883.07 998.22 53956.85 88888.00 2019-03-12 15:13:13.000 71 7882.97 998.26 53956.89 88888.00 2019-03-12 15:13:14.000 71 7882.88 998.31 53956.91 88888.00 2019-03-12 15:13:15.000 71 7882.78 998.35 53956.94 88888.00 2019-03-12 15:13:16.000 71 7882.68 998.41 53956.98 88888.00 2019-03-12 15:13:17.000 71 7882.57 998.47 53957.02 88888.00 2019-03-12 15:13:18.000 71 7882.48 998.53 53957.06 88888.00 2019-03-12 15:13:19.000 71 7882.39 998.60 53957.10 88888.00 2019-03-12 15:13:20.000 71 7882.29 998.65 53957.14 88888.00 2019-03-12 15:13:21.000 71 7882.19 998.72 53957.18 88888.00 2019-03-12 15:13:22.000 71 7882.10 998.79 53957.21 88888.00 2019-03-12 15:13:23.000 71 7882.02 998.86 53957.25 88888.00 2019-03-12 15:13:24.000 71 7881.93 998.92 53957.30 88888.00 2019-03-12 15:13:25.000 71 7881.84 999.00 53957.34 88888.00 2019-03-12 15:13:26.000 71 7881.74 999.07 53957.37 88888.00 2019-03-12 15:13:27.000 71 7881.63 999.13 53957.39 88888.00 2019-03-12 15:13:28.000 71 7881.52 999.17 53957.43 88888.00 2019-03-12 15:13:29.000 71 7881.41 999.21 53957.46 88888.00 2019-03-12 15:13:30.000 71 7881.30 999.25 53957.50 88888.00 2019-03-12 15:13:31.000 71 7881.18 999.30 53957.54 88888.00 2019-03-12 15:13:32.000 71 7881.08 999.36 53957.57 88888.00 2019-03-12 15:13:33.000 71 7880.96 999.42 53957.59 88888.00 2019-03-12 15:13:34.000 71 7880.85 999.48 53957.62 88888.00 2019-03-12 15:13:35.000 71 7880.73 999.51 53957.66 88888.00 2019-03-12 15:13:36.000 71 7880.61 999.55 53957.70 88888.00 2019-03-12 15:13:37.000 71 7880.47 999.58 53957.71 88888.00 2019-03-12 15:13:38.000 71 7880.35 999.62 53957.73 88888.00 2019-03-12 15:13:39.000 71 7880.23 999.70 53957.75 88888.00 2019-03-12 15:13:40.000 71 7880.10 999.77 53957.77 88888.00 2019-03-12 15:13:41.000 71 7879.99 999.83 53957.80 88888.00 2019-03-12 15:13:42.000 71 7879.87 999.89 53957.84 88888.00 2019-03-12 15:13:43.000 71 7879.76 999.97 53957.86 88888.00 2019-03-12 15:13:44.000 71 7879.65 1000.05 53957.89 88888.00 2019-03-12 15:13:45.000 71 7879.53 1000.12 53957.91 88888.00 2019-03-12 15:13:46.000 71 7879.42 1000.18 53957.94 88888.00 2019-03-12 15:13:47.000 71 7879.31 1000.23 53957.98 88888.00 2019-03-12 15:13:48.000 71 7879.20 1000.30 53958.02 88888.00 2019-03-12 15:13:49.000 71 7879.09 1000.37 53958.05 88888.00 2019-03-12 15:13:50.000 71 7878.98 1000.43 53958.08 88888.00 2019-03-12 15:13:51.000 71 7878.88 1000.50 53958.10 88888.00 2019-03-12 15:13:52.000 71 7878.77 1000.57 53958.14 88888.00 2019-03-12 15:13:53.000 71 7878.66 1000.64 53958.17 88888.00 2019-03-12 15:13:54.000 71 7878.55 1000.71 53958.20 88888.00 2019-03-12 15:13:55.000 71 7878.45 1000.80 53958.23 88888.00 2019-03-12 15:13:56.000 71 7878.33 1000.87 53958.25 88888.00 2019-03-12 15:13:57.000 71 7878.22 1000.96 53958.27 88888.00 2019-03-12 15:13:58.000 71 7878.11 1001.07 53958.30 88888.00 2019-03-12 15:13:59.000 71 7877.99 1001.16 53958.31 88888.00 2019-03-12 15:14:00.000 71 7877.88 1001.23 53958.32 88888.00 2019-03-12 15:14:01.000 71 7877.77 1001.31 53958.35 88888.00 2019-03-12 15:14:02.000 71 7877.65 1001.40 53958.38 88888.00 2019-03-12 15:14:03.000 71 7877.53 1001.47 53958.40 88888.00 2019-03-12 15:14:04.000 71 7877.41 1001.54 53958.43 88888.00 2019-03-12 15:14:05.000 71 7877.29 1001.62 53958.45 88888.00 2019-03-12 15:14:06.000 71 7877.16 1001.70 53958.45 88888.00 2019-03-12 15:14:07.000 71 7877.03 1001.76 53958.47 88888.00 2019-03-12 15:14:08.000 71 7876.92 1001.83 53958.52 88888.00 2019-03-12 15:14:09.000 71 7876.81 1001.89 53958.55 88888.00 2019-03-12 15:14:10.000 71 7876.71 1001.96 53958.59 88888.00 2019-03-12 15:14:11.000 71 7876.62 1002.02 53958.65 88888.00 2019-03-12 15:14:12.000 71 7876.53 1002.06 53958.69 88888.00 2019-03-12 15:14:13.000 71 7876.44 1002.13 53958.73 88888.00 2019-03-12 15:14:14.000 71 7876.35 1002.20 53958.77 88888.00 2019-03-12 15:14:15.000 71 7876.25 1002.24 53958.81 88888.00 2019-03-12 15:14:16.000 71 7876.16 1002.29 53958.85 88888.00 2019-03-12 15:14:17.000 71 7876.07 1002.34 53958.89 88888.00 2019-03-12 15:14:18.000 71 7875.97 1002.39 53958.93 88888.00 2019-03-12 15:14:19.000 71 7875.86 1002.44 53958.98 88888.00 2019-03-12 15:14:20.000 71 7875.76 1002.49 53959.03 88888.00 2019-03-12 15:14:21.000 71 7875.68 1002.53 53959.07 88888.00 2019-03-12 15:14:22.000 71 7875.58 1002.57 53959.12 88888.00 2019-03-12 15:14:23.000 71 7875.48 1002.62 53959.16 88888.00 2019-03-12 15:14:24.000 71 7875.39 1002.65 53959.19 88888.00 2019-03-12 15:14:25.000 71 7875.27 1002.68 53959.21 88888.00 2019-03-12 15:14:26.000 71 7875.17 1002.72 53959.25 88888.00 2019-03-12 15:14:27.000 71 7875.08 1002.75 53959.31 88888.00 2019-03-12 15:14:28.000 71 7874.97 1002.77 53959.35 88888.00 2019-03-12 15:14:29.000 71 7874.86 1002.79 53959.38 88888.00 2019-03-12 15:14:30.000 71 7874.75 1002.81 53959.42 88888.00 2019-03-12 15:14:31.000 71 7874.65 1002.84 53959.45 88888.00 2019-03-12 15:14:32.000 71 7874.54 1002.87 53959.47 88888.00 2019-03-12 15:14:33.000 71 7874.42 1002.89 53959.50 88888.00 2019-03-12 15:14:34.000 71 7874.30 1002.91 53959.53 88888.00 2019-03-12 15:14:35.000 71 7874.18 1002.91 53959.56 88888.00 2019-03-12 15:14:36.000 71 7874.06 1002.90 53959.59 88888.00 2019-03-12 15:14:37.000 71 7873.93 1002.91 53959.62 88888.00 2019-03-12 15:14:38.000 71 7873.81 1002.92 53959.65 88888.00 2019-03-12 15:14:39.000 71 7873.70 1002.92 53959.68 88888.00 2019-03-12 15:14:40.000 71 7873.58 1002.93 53959.70 88888.00 2019-03-12 15:14:41.000 71 7873.45 1002.94 53959.73 88888.00 2019-03-12 15:14:42.000 71 7873.31 1002.96 53959.75 88888.00 2019-03-12 15:14:43.000 71 7873.17 1002.96 53959.76 88888.00 2019-03-12 15:14:44.000 71 7873.04 1002.95 53959.76 88888.00 2019-03-12 15:14:45.000 71 7872.90 1002.96 53959.79 88888.00 2019-03-12 15:14:46.000 71 7872.77 1002.97 53959.81 88888.00 2019-03-12 15:14:47.000 71 7872.63 1002.95 53959.82 88888.00 2019-03-12 15:14:48.000 71 7872.50 1002.94 53959.84 88888.00 2019-03-12 15:14:49.000 71 7872.37 1002.94 53959.85 88888.00 2019-03-12 15:14:50.000 71 7872.24 1002.92 53959.86 88888.00 2019-03-12 15:14:51.000 71 7872.11 1002.92 53959.88 88888.00 2019-03-12 15:14:52.000 71 7871.98 1002.92 53959.91 88888.00 2019-03-12 15:14:53.000 71 7871.86 1002.90 53959.93 88888.00 2019-03-12 15:14:54.000 71 7871.74 1002.89 53959.96 88888.00 2019-03-12 15:14:55.000 71 7871.61 1002.88 53960.00 88888.00 2019-03-12 15:14:56.000 71 7871.49 1002.87 53960.01 88888.00 2019-03-12 15:14:57.000 71 7871.37 1002.85 53960.03 88888.00 2019-03-12 15:14:58.000 71 7871.25 1002.82 53960.06 88888.00 2019-03-12 15:14:59.000 71 7871.14 1002.81 53960.09 88888.00 2019-03-12 15:15:00.000 71 7871.02 1002.79 53960.10 88888.00 2019-03-12 15:15:01.000 71 7870.90 1002.76 53960.12 88888.00 2019-03-12 15:15:02.000 71 7870.77 1002.73 53960.15 88888.00 2019-03-12 15:15:03.000 71 7870.64 1002.70 53960.16 88888.00 2019-03-12 15:15:04.000 71 7870.51 1002.69 53960.18 88888.00 2019-03-12 15:15:05.000 71 7870.37 1002.68 53960.19 88888.00 2019-03-12 15:15:06.000 71 7870.23 1002.67 53960.18 88888.00 2019-03-12 15:15:07.000 71 7870.11 1002.67 53960.19 88888.00 2019-03-12 15:15:08.000 71 7870.00 1002.66 53960.20 88888.00 2019-03-12 15:15:09.000 71 7869.87 1002.66 53960.21 88888.00 2019-03-12 15:15:10.000 71 7869.74 1002.66 53960.22 88888.00 2019-03-12 15:15:11.000 71 7869.62 1002.64 53960.24 88888.00 2019-03-12 15:15:12.000 71 7869.50 1002.62 53960.27 88888.00 2019-03-12 15:15:13.000 71 7869.38 1002.61 53960.29 88888.00 2019-03-12 15:15:14.000 71 7869.25 1002.60 53960.28 88888.00 2019-03-12 15:15:15.000 71 7869.12 1002.61 53960.28 88888.00 2019-03-12 15:15:16.000 71 7869.01 1002.62 53960.29 88888.00 2019-03-12 15:15:17.000 71 7868.88 1002.63 53960.30 88888.00 2019-03-12 15:15:18.000 71 7868.76 1002.63 53960.31 88888.00 2019-03-12 15:15:19.000 71 7868.64 1002.64 53960.33 88888.00 2019-03-12 15:15:20.000 71 7868.52 1002.64 53960.34 88888.00 2019-03-12 15:15:21.000 71 7868.39 1002.62 53960.34 88888.00 2019-03-12 15:15:22.000 71 7868.28 1002.61 53960.37 88888.00 2019-03-12 15:15:23.000 71 7868.17 1002.60 53960.39 88888.00 2019-03-12 15:15:24.000 71 7868.06 1002.59 53960.40 88888.00 2019-03-12 15:15:25.000 71 7867.96 1002.58 53960.41 88888.00 2019-03-12 15:15:26.000 71 7867.84 1002.58 53960.43 88888.00 2019-03-12 15:15:27.000 71 7867.71 1002.57 53960.44 88888.00 2019-03-12 15:15:28.000 71 7867.60 1002.56 53960.44 88888.00 2019-03-12 15:15:29.000 71 7867.49 1002.56 53960.44 88888.00 2019-03-12 15:15:30.000 71 7867.39 1002.55 53960.45 88888.00 2019-03-12 15:15:31.000 71 7867.28 1002.56 53960.46 88888.00 2019-03-12 15:15:32.000 71 7867.18 1002.58 53960.47 88888.00 2019-03-12 15:15:33.000 71 7867.08 1002.58 53960.48 88888.00 2019-03-12 15:15:34.000 71 7866.96 1002.58 53960.48 88888.00 2019-03-12 15:15:35.000 71 7866.85 1002.59 53960.48 88888.00 2019-03-12 15:15:36.000 71 7866.73 1002.60 53960.49 88888.00 2019-03-12 15:15:37.000 71 7866.62 1002.59 53960.49 88888.00 2019-03-12 15:15:38.000 71 7866.51 1002.57 53960.50 88888.00 2019-03-12 15:15:39.000 71 7866.40 1002.58 53960.52 88888.00 2019-03-12 15:15:40.000 71 7866.31 1002.60 53960.53 88888.00 2019-03-12 15:15:41.000 71 7866.22 1002.59 53960.52 88888.00 2019-03-12 15:15:42.000 71 7866.11 1002.59 53960.54 88888.00 2019-03-12 15:15:43.000 71 7866.02 1002.61 53960.55 88888.00 2019-03-12 15:15:44.000 71 7865.93 1002.61 53960.55 88888.00 2019-03-12 15:15:45.000 71 7865.83 1002.60 53960.56 88888.00 2019-03-12 15:15:46.000 71 7865.72 1002.60 53960.56 88888.00 2019-03-12 15:15:47.000 71 7865.63 1002.61 53960.57 88888.00 2019-03-12 15:15:48.000 71 7865.55 1002.60 53960.60 88888.00 2019-03-12 15:15:49.000 71 7865.48 1002.59 53960.61 88888.00 2019-03-12 15:15:50.000 71 7865.41 1002.58 53960.62 88888.00 2019-03-12 15:15:51.000 71 7865.34 1002.56 53960.64 88888.00 2019-03-12 15:15:52.000 71 7865.26 1002.54 53960.66 88888.00 2019-03-12 15:15:53.000 71 7865.19 1002.55 53960.66 88888.00 2019-03-12 15:15:54.000 71 7865.13 1002.56 53960.68 88888.00 2019-03-12 15:15:55.000 71 7865.07 1002.56 53960.70 88888.00 2019-03-12 15:15:56.000 71 7865.01 1002.55 53960.72 88888.00 2019-03-12 15:15:57.000 71 7864.94 1002.55 53960.75 88888.00 2019-03-12 15:15:58.000 71 7864.89 1002.55 53960.78 88888.00 2019-03-12 15:15:59.000 71 7864.84 1002.53 53960.81 88888.00 2019-03-12 15:16:00.000 71 7864.79 1002.53 53960.83 88888.00 2019-03-12 15:16:01.000 71 7864.74 1002.54 53960.85 88888.00 2019-03-12 15:16:02.000 71 7864.69 1002.54 53960.88 88888.00 2019-03-12 15:16:03.000 71 7864.64 1002.53 53960.90 88888.00 2019-03-12 15:16:04.000 71 7864.57 1002.51 53960.93 88888.00 2019-03-12 15:16:05.000 71 7864.51 1002.50 53960.95 88888.00 2019-03-12 15:16:06.000 71 7864.46 1002.48 53960.95 88888.00 2019-03-12 15:16:07.000 71 7864.41 1002.46 53960.97 88888.00 2019-03-12 15:16:08.000 71 7864.35 1002.44 53961.00 88888.00 2019-03-12 15:16:09.000 71 7864.29 1002.40 53961.02 88888.00 2019-03-12 15:16:10.000 71 7864.24 1002.38 53961.02 88888.00 2019-03-12 15:16:11.000 71 7864.16 1002.37 53961.03 88888.00 2019-03-12 15:16:12.000 71 7864.10 1002.34 53961.05 88888.00 2019-03-12 15:16:13.000 71 7864.04 1002.30 53961.06 88888.00 2019-03-12 15:16:14.000 71 7863.98 1002.28 53961.07 88888.00 2019-03-12 15:16:15.000 71 7863.93 1002.27 53961.08 88888.00 2019-03-12 15:16:16.000 71 7863.88 1002.25 53961.10 88888.00 2019-03-12 15:16:17.000 71 7863.82 1002.23 53961.10 88888.00 2019-03-12 15:16:18.000 71 7863.78 1002.21 53961.11 88888.00 2019-03-12 15:16:19.000 71 7863.74 1002.20 53961.13 88888.00 2019-03-12 15:16:20.000 71 7863.68 1002.18 53961.12 88888.00 2019-03-12 15:16:21.000 71 7863.62 1002.16 53961.12 88888.00 2019-03-12 15:16:22.000 71 7863.58 1002.15 53961.14 88888.00 2019-03-12 15:16:23.000 71 7863.51 1002.14 53961.14 88888.00 2019-03-12 15:16:24.000 71 7863.45 1002.12 53961.14 88888.00 2019-03-12 15:16:25.000 71 7863.41 1002.11 53961.14 88888.00 2019-03-12 15:16:26.000 71 7863.35 1002.10 53961.14 88888.00 2019-03-12 15:16:27.000 71 7863.29 1002.08 53961.15 88888.00 2019-03-12 15:16:28.000 71 7863.23 1002.07 53961.16 88888.00 2019-03-12 15:16:29.000 71 7863.18 1002.07 53961.15 88888.00 2019-03-12 15:16:30.000 71 7863.12 1002.05 53961.14 88888.00 2019-03-12 15:16:31.000 71 7863.07 1002.03 53961.13 88888.00 2019-03-12 15:16:32.000 71 7863.02 1002.02 53961.14 88888.00 2019-03-12 15:16:33.000 71 7862.96 1002.01 53961.15 88888.00 2019-03-12 15:16:34.000 71 7862.92 1001.98 53961.16 88888.00 2019-03-12 15:16:35.000 71 7862.88 1001.96 53961.17 88888.00 2019-03-12 15:16:36.000 71 7862.84 1001.94 53961.18 88888.00 2019-03-12 15:16:37.000 71 7862.81 1001.92 53961.21 88888.00 2019-03-12 15:16:38.000 71 7862.79 1001.93 53961.24 88888.00 2019-03-12 15:16:39.000 71 7862.77 1001.93 53961.25 88888.00 2019-03-12 15:16:40.000 71 7862.76 1001.90 53961.27 88888.00 2019-03-12 15:16:41.000 71 7862.74 1001.88 53961.27 88888.00 2019-03-12 15:16:42.000 71 7862.69 1001.89 53961.27 88888.00 2019-03-12 15:16:43.000 71 7862.64 1001.89 53961.25 88888.00 2019-03-12 15:16:44.000 71 7862.59 1001.89 53961.24 88888.00 2019-03-12 15:16:45.000 71 7862.55 1001.87 53961.22 88888.00 2019-03-12 15:16:46.000 71 7862.50 1001.86 53961.21 88888.00 2019-03-12 15:16:47.000 71 7862.45 1001.86 53961.20 88888.00 2019-03-12 15:16:48.000 71 7862.40 1001.86 53961.20 88888.00 2019-03-12 15:16:49.000 71 7862.36 1001.86 53961.20 88888.00 2019-03-12 15:16:50.000 71 7862.32 1001.85 53961.21 88888.00 2019-03-12 15:16:51.000 71 7862.29 1001.85 53961.20 88888.00 2019-03-12 15:16:52.000 71 7862.25 1001.85 53961.19 88888.00 2019-03-12 15:16:53.000 71 7862.21 1001.84 53961.20 88888.00 2019-03-12 15:16:54.000 71 7862.17 1001.81 53961.20 88888.00 2019-03-12 15:16:55.000 71 7862.13 1001.80 53961.20 88888.00 2019-03-12 15:16:56.000 71 7862.08 1001.78 53961.19 88888.00 2019-03-12 15:16:57.000 71 7862.04 1001.78 53961.18 88888.00 2019-03-12 15:16:58.000 71 7862.00 1001.77 53961.18 88888.00 2019-03-12 15:16:59.000 71 7861.96 1001.75 53961.16 88888.00 2019-03-12 15:17:00.000 71 7861.92 1001.74 53961.14 88888.00 2019-03-12 15:17:01.000 71 7861.87 1001.73 53961.12 88888.00 2019-03-12 15:17:02.000 71 7861.80 1001.72 53961.10 88888.00 2019-03-12 15:17:03.000 71 7861.75 1001.71 53961.07 88888.00 2019-03-12 15:17:04.000 71 7861.71 1001.71 53961.07 88888.00 2019-03-12 15:17:05.000 71 7861.66 1001.70 53961.05 88888.00 2019-03-12 15:17:06.000 71 7861.61 1001.69 53961.03 88888.00 2019-03-12 15:17:07.000 71 7861.56 1001.69 53961.01 88888.00 2019-03-12 15:17:08.000 71 7861.50 1001.69 53960.99 88888.00 2019-03-12 15:17:09.000 71 7861.45 1001.68 53960.97 88888.00 2019-03-12 15:17:10.000 71 7861.41 1001.67 53960.95 88888.00 2019-03-12 15:17:11.000 71 7861.36 1001.66 53960.94 88888.00 2019-03-12 15:17:12.000 71 7861.32 1001.66 53960.93 88888.00 2019-03-12 15:17:13.000 71 7861.28 1001.65 53960.90 88888.00 2019-03-12 15:17:14.000 71 7861.22 1001.62 53960.87 88888.00 2019-03-12 15:17:15.000 71 7861.16 1001.60 53960.86 88888.00 2019-03-12 15:17:16.000 71 7861.10 1001.59 53960.84 88888.00 2019-03-12 15:17:17.000 71 7861.03 1001.57 53960.80 88888.00 2019-03-12 15:17:18.000 71 7860.97 1001.55 53960.77 88888.00 2019-03-12 15:17:19.000 71 7860.92 1001.55 53960.73 88888.00 2019-03-12 15:17:20.000 71 7860.85 1001.52 53960.71 88888.00 2019-03-12 15:17:21.000 71 7860.79 1001.49 53960.70 88888.00 2019-03-12 15:17:22.000 71 7860.74 1001.47 53960.68 88888.00 2019-03-12 15:17:23.000 71 7860.69 1001.44 53960.66 88888.00 2019-03-12 15:17:24.000 71 7860.65 1001.42 53960.63 88888.00 2019-03-12 15:17:25.000 71 7860.60 1001.41 53960.59 88888.00 2019-03-12 15:17:26.000 71 7860.54 1001.38 53960.58 88888.00 2019-03-12 15:17:27.000 71 7860.49 1001.35 53960.55 88888.00 2019-03-12 15:17:28.000 71 7860.44 1001.31 53960.52 88888.00 2019-03-12 15:17:29.000 71 7860.39 1001.27 53960.50 88888.00 2019-03-12 15:17:30.000 71 7860.35 1001.26 53960.49 88888.00 2019-03-12 15:17:31.000 71 7860.31 1001.24 53960.49 88888.00 2019-03-12 15:17:32.000 71 7860.28 1001.20 53960.48 88888.00 2019-03-12 15:17:33.000 71 7860.26 1001.17 53960.47 88888.00 2019-03-12 15:17:34.000 71 7860.23 1001.13 53960.47 88888.00 2019-03-12 15:17:35.000 71 7860.22 1001.10 53960.46 88888.00 2019-03-12 15:17:36.000 71 7860.20 1001.09 53960.45 88888.00 2019-03-12 15:17:37.000 71 7860.17 1001.06 53960.43 88888.00 2019-03-12 15:17:38.000 71 7860.13 1001.03 53960.42 88888.00 2019-03-12 15:17:39.000 71 7860.08 1001.01 53960.40 88888.00 2019-03-12 15:17:40.000 71 7860.03 1000.97 53960.38 88888.00 2019-03-12 15:17:41.000 71 7859.99 1000.93 53960.36 88888.00 2019-03-12 15:17:42.000 71 7859.95 1000.89 53960.32 88888.00 2019-03-12 15:17:43.000 71 7859.91 1000.84 53960.30 88888.00 2019-03-12 15:17:44.000 71 7859.86 1000.80 53960.29 88888.00 2019-03-12 15:17:45.000 71 7859.84 1000.76 53960.27 88888.00 2019-03-12 15:17:46.000 71 7859.81 1000.72 53960.25 88888.00 2019-03-12 15:17:47.000 71 7859.77 1000.70 53960.25 88888.00 2019-03-12 15:17:48.000 71 7859.73 1000.67 53960.23 88888.00 2019-03-12 15:17:49.000 71 7859.70 1000.62 53960.20 88888.00 2019-03-12 15:17:50.000 71 7859.65 1000.59 53960.16 88888.00 2019-03-12 15:17:51.000 71 7859.59 1000.57 53960.13 88888.00 2019-03-12 15:17:52.000 71 7859.53 1000.53 53960.09 88888.00 2019-03-12 15:17:53.000 71 7859.48 1000.48 53960.07 88888.00 2019-03-12 15:17:54.000 71 7859.43 1000.44 53960.05 88888.00 2019-03-12 15:17:55.000 71 7859.39 1000.39 53960.03 88888.00 2019-03-12 15:17:56.000 71 7859.34 1000.35 53960.00 88888.00 2019-03-12 15:17:57.000 71 7859.29 1000.30 53959.97 88888.00 2019-03-12 15:17:58.000 71 7859.25 1000.27 53959.95 88888.00 2019-03-12 15:17:59.000 71 7859.21 1000.24 53959.94 88888.00 2019-03-12 15:18:00.000 71 7859.15 1000.20 53959.92 88888.00 2019-03-12 15:18:01.000 71 7859.10 1000.16 53959.88 88888.00 2019-03-12 15:18:02.000 71 7859.05 1000.12 53959.83 88888.00 2019-03-12 15:18:03.000 71 7858.99 1000.09 53959.79 88888.00 2019-03-12 15:18:04.000 71 7858.93 1000.03 53959.76 88888.00 2019-03-12 15:18:05.000 71 7858.88 999.98 53959.75 88888.00 2019-03-12 15:18:06.000 71 7858.82 999.93 53959.72 88888.00 2019-03-12 15:18:07.000 71 7858.76 999.87 53959.68 88888.00 2019-03-12 15:18:08.000 71 7858.71 999.82 53959.66 88888.00 2019-03-12 15:18:09.000 71 7858.67 999.78 53959.62 88888.00 2019-03-12 15:18:10.000 71 7858.62 999.72 53959.59 88888.00 2019-03-12 15:18:11.000 71 7858.57 999.68 53959.55 88888.00 2019-03-12 15:18:12.000 71 7858.51 999.63 53959.52 88888.00 2019-03-12 15:18:13.000 71 7858.45 999.56 53959.48 88888.00 2019-03-12 15:18:14.000 71 7858.39 999.51 53959.45 88888.00 2019-03-12 15:18:15.000 71 7858.34 999.48 53959.41 88888.00 2019-03-12 15:18:16.000 71 7858.29 999.43 53959.37 88888.00 2019-03-12 15:18:17.000 71 7858.24 999.38 53959.33 88888.00 2019-03-12 15:18:18.000 71 7858.17 999.34 53959.29 88888.00 2019-03-12 15:18:19.000 71 7858.11 999.30 53959.26 88888.00 2019-03-12 15:18:20.000 71 7858.05 999.24 53959.23 88888.00 2019-03-12 15:18:21.000 71 7857.99 999.18 53959.18 88888.00 2019-03-12 15:18:22.000 71 7857.94 999.12 53959.14 88888.00 2019-03-12 15:18:23.000 71 7857.88 999.07 53959.11 88888.00 2019-03-12 15:18:24.000 71 7857.83 999.03 53959.09 88888.00 2019-03-12 15:18:25.000 71 7857.77 998.98 53959.04 88888.00 2019-03-12 15:18:26.000 71 7857.72 998.93 53958.99 88888.00 2019-03-12 15:18:27.000 71 7857.68 998.89 53958.97 88888.00 2019-03-12 15:18:28.000 71 7857.65 998.83 53958.95 88888.00 2019-03-12 15:18:29.000 71 7857.61 998.77 53958.92 88888.00 2019-03-12 15:18:30.000 71 7857.58 998.72 53958.89 88888.00 2019-03-12 15:18:31.000 71 7857.54 998.67 53958.86 88888.00 2019-03-12 15:18:32.000 71 7857.51 998.63 53958.83 88888.00 2019-03-12 15:18:33.000 71 7857.47 998.59 53958.80 88888.00 2019-03-12 15:18:34.000 71 7857.44 998.55 53958.78 88888.00 2019-03-12 15:18:35.000 71 7857.40 998.51 53958.75 88888.00 2019-03-12 15:18:36.000 71 7857.38 998.48 53958.71 88888.00 2019-03-12 15:18:37.000 71 7857.36 998.44 53958.67 88888.00 2019-03-12 15:18:38.000 71 7857.33 998.36 53958.64 88888.00 2019-03-12 15:18:39.000 71 7857.28 998.31 53958.62 88888.00 2019-03-12 15:18:40.000 71 7857.24 998.27 53958.59 88888.00 2019-03-12 15:18:41.000 71 7857.21 998.21 53958.55 88888.00 2019-03-12 15:18:42.000 71 7857.18 998.15 53958.50 88888.00 2019-03-12 15:18:43.000 71 7857.14 998.09 53958.46 88888.00 2019-03-12 15:18:44.000 71 7857.11 998.05 53958.43 88888.00 2019-03-12 15:18:45.000 71 7857.09 998.01 53958.41 88888.00 2019-03-12 15:18:46.000 71 7857.06 997.97 53958.37 88888.00 2019-03-12 15:18:47.000 71 7857.03 997.92 53958.32 88888.00 2019-03-12 15:18:48.000 71 7857.01 997.87 53958.29 88888.00 2019-03-12 15:18:49.000 71 7857.01 997.85 53958.27 88888.00 2019-03-12 15:18:50.000 71 7856.99 997.82 53958.25 88888.00 2019-03-12 15:18:51.000 71 7856.98 997.76 53958.21 88888.00 2019-03-12 15:18:52.000 71 7856.95 997.70 53958.18 88888.00 2019-03-12 15:18:53.000 71 7856.92 997.67 53958.14 88888.00 2019-03-12 15:18:54.000 71 7856.90 997.63 53958.10 88888.00 2019-03-12 15:18:55.000 71 7856.87 997.59 53958.05 88888.00 2019-03-12 15:18:56.000 71 7856.84 997.54 53957.99 88888.00 2019-03-12 15:18:57.000 71 7856.81 997.49 53957.95 88888.00 2019-03-12 15:18:58.000 71 7856.78 997.46 53957.91 88888.00 2019-03-12 15:18:59.000 71 7856.76 997.44 53957.88 88888.00 2019-03-12 15:19:00.000 71 7856.77 997.40 53957.84 88888.00 2019-03-12 15:19:01.000 71 7856.76 997.35 53957.80 88888.00 2019-03-12 15:19:02.000 71 7856.73 997.31 53957.77 88888.00 2019-03-12 15:19:03.000 71 7856.70 997.29 53957.72 88888.00 2019-03-12 15:19:04.000 71 7856.68 997.27 53957.67 88888.00 2019-03-12 15:19:05.000 71 7856.65 997.23 53957.62 88888.00 2019-03-12 15:19:06.000 71 7856.62 997.20 53957.58 88888.00 2019-03-12 15:19:07.000 71 7856.61 997.18 53957.52 88888.00 2019-03-12 15:19:08.000 71 7856.59 997.15 53957.46 88888.00 2019-03-12 15:19:09.000 71 7856.58 997.13 53957.44 88888.00 2019-03-12 15:19:10.000 71 7856.56 997.09 53957.41 88888.00 2019-03-12 15:19:11.000 71 7856.53 997.04 53957.36 88888.00 2019-03-12 15:19:12.000 71 7856.51 997.00 53957.32 88888.00 2019-03-12 15:19:13.000 71 7856.50 996.97 53957.27 88888.00 2019-03-12 15:19:14.000 71 7856.49 996.94 53957.21 88888.00 2019-03-12 15:19:15.000 71 7856.49 996.91 53957.16 88888.00 2019-03-12 15:19:16.000 71 7856.46 996.89 53957.11 88888.00 2019-03-12 15:19:17.000 71 7856.45 996.87 53957.07 88888.00 2019-03-12 15:19:18.000 71 7856.45 996.84 53957.02 88888.00 2019-03-12 15:19:19.000 71 7856.43 996.81 53956.98 88888.00 2019-03-12 15:19:20.000 71 7856.39 996.78 53956.92 88888.00 2019-03-12 15:19:21.000 71 7856.38 996.75 53956.87 88888.00 2019-03-12 15:19:22.000 71 7856.37 996.71 53956.82 88888.00 2019-03-12 15:19:23.000 71 7856.34 996.69 53956.77 88888.00 2019-03-12 15:19:24.000 71 7856.32 996.68 53956.71 88888.00 2019-03-12 15:19:25.000 71 7856.29 996.66 53956.63 88888.00 2019-03-12 15:19:26.000 71 7856.26 996.64 53956.54 88888.00 2019-03-12 15:19:27.000 71 7856.23 996.63 53956.48 88888.00 2019-03-12 15:19:28.000 71 7856.19 996.61 53956.43 88888.00 2019-03-12 15:19:29.000 71 7856.15 996.59 53956.36 88888.00 2019-03-12 15:19:30.000 71 7856.11 996.57 53956.30 88888.00 2019-03-12 15:19:31.000 71 7856.09 996.56 53956.23 88888.00 2019-03-12 15:19:32.000 71 7856.07 996.55 53956.17 88888.00 2019-03-12 15:19:33.000 71 7856.06 996.57 53956.11 88888.00 2019-03-12 15:19:34.000 71 7856.03 996.59 53956.03 88888.00 2019-03-12 15:19:35.000 71 7855.98 996.58 53955.95 88888.00 2019-03-12 15:19:36.000 71 7855.94 996.57 53955.88 88888.00 2019-03-12 15:19:37.000 71 7855.89 996.56 53955.81 88888.00 2019-03-12 15:19:38.000 71 7855.84 996.54 53955.73 88888.00 2019-03-12 15:19:39.000 71 7855.80 996.52 53955.66 88888.00 2019-03-12 15:19:40.000 71 7855.76 996.51 53955.59 88888.00 2019-03-12 15:19:41.000 71 7855.74 996.52 53955.53 88888.00 2019-03-12 15:19:42.000 71 7855.71 996.53 53955.47 88888.00 2019-03-12 15:19:43.000 71 7855.68 996.53 53955.41 88888.00 2019-03-12 15:19:44.000 71 7855.66 996.54 53955.35 88888.00 2019-03-12 15:19:45.000 71 7855.65 996.55 53955.28 88888.00 2019-03-12 15:19:46.000 71 7855.63 996.56 53955.22 88888.00 2019-03-12 15:19:47.000 71 7855.61 996.55 53955.14 88888.00 2019-03-12 15:19:48.000 71 7855.59 996.54 53955.07 88888.00 2019-03-12 15:19:49.000 71 7855.56 996.54 53955.01 88888.00 2019-03-12 15:19:50.000 71 7855.54 996.53 53954.95 88888.00 2019-03-12 15:19:51.000 71 7855.52 996.53 53954.89 88888.00 2019-03-12 15:19:52.000 71 7855.51 996.54 53954.83 88888.00 2019-03-12 15:19:53.000 71 7855.50 996.54 53954.77 88888.00 2019-03-12 15:19:54.000 71 7855.48 996.54 53954.71 88888.00 2019-03-12 15:19:55.000 71 7855.46 996.55 53954.64 88888.00 2019-03-12 15:19:56.000 71 7855.45 996.56 53954.57 88888.00 2019-03-12 15:19:57.000 71 7855.44 996.57 53954.52 88888.00 2019-03-12 15:19:58.000 71 7855.43 996.58 53954.46 88888.00 2019-03-12 15:19:59.000 71 7855.43 996.59 53954.41 88888.00 2019-03-12 15:20:00.000 71 7855.43 996.61 53954.36 88888.00 2019-03-12 15:20:01.000 71 7855.42 996.63 53954.32 88888.00 2019-03-12 15:20:02.000 71 7855.42 996.63 53954.26 88888.00 2019-03-12 15:20:03.000 71 7855.41 996.65 53954.21 88888.00 2019-03-12 15:20:04.000 71 7855.39 996.66 53954.14 88888.00 2019-03-12 15:20:05.000 71 7855.39 996.67 53954.07 88888.00 2019-03-12 15:20:06.000 71 7855.38 996.70 53954.00 88888.00 2019-03-12 15:20:07.000 71 7855.35 996.72 53953.95 88888.00 2019-03-12 15:20:08.000 71 7855.36 996.73 53953.89 88888.00 2019-03-12 15:20:09.000 71 7855.36 996.75 53953.83 88888.00 2019-03-12 15:20:10.000 71 7855.37 996.77 53953.79 88888.00 2019-03-12 15:20:11.000 71 7855.39 996.79 53953.77 88888.00 2019-03-12 15:20:12.000 71 7855.40 996.81 53953.73 88888.00 2019-03-12 15:20:13.000 71 7855.42 996.84 53953.69 88888.00 2019-03-12 15:20:14.000 71 7855.44 996.87 53953.65 88888.00 2019-03-12 15:20:15.000 71 7855.47 996.90 53953.62 88888.00 2019-03-12 15:20:16.000 71 7855.50 996.92 53953.58 88888.00 2019-03-12 15:20:17.000 71 7855.53 996.96 53953.52 88888.00 2019-03-12 15:20:18.000 71 7855.57 996.99 53953.49 88888.00 2019-03-12 15:20:19.000 71 7855.59 997.00 53953.48 88888.00 2019-03-12 15:20:20.000 71 7855.61 997.01 53953.44 88888.00 2019-03-12 15:20:21.000 71 7855.65 997.03 53953.40 88888.00 2019-03-12 15:20:22.000 71 7855.68 997.04 53953.36 88888.00 2019-03-12 15:20:23.000 71 7855.71 997.04 53953.33 88888.00 2019-03-12 15:20:24.000 71 7855.76 997.05 53953.30 88888.00 2019-03-12 15:20:25.000 71 7855.80 997.06 53953.28 88888.00 2019-03-12 15:20:26.000 71 7855.82 997.06 53953.25 88888.00 2019-03-12 15:20:27.000 71 7855.85 997.06 53953.22 88888.00 2019-03-12 15:20:28.000 71 7855.89 997.06 53953.20 88888.00 2019-03-12 15:20:29.000 71 7855.93 997.07 53953.17 88888.00 2019-03-12 15:20:30.000 71 7855.97 997.09 53953.14 88888.00 2019-03-12 15:20:31.000 71 7856.01 997.11 53953.11 88888.00 2019-03-12 15:20:32.000 71 7856.05 997.12 53953.07 88888.00 2019-03-12 15:20:33.000 71 7856.09 997.13 53953.02 88888.00 2019-03-12 15:20:34.000 71 7856.13 997.14 53953.00 88888.00 2019-03-12 15:20:35.000 71 7856.17 997.16 53952.98 88888.00 2019-03-12 15:20:36.000 71 7856.20 997.16 53952.93 88888.00 2019-03-12 15:20:37.000 71 7856.24 997.15 53952.90 88888.00 2019-03-12 15:20:38.000 71 7856.29 997.15 53952.89 88888.00 2019-03-12 15:20:39.000 71 7856.32 997.15 53952.86 88888.00 2019-03-12 15:20:40.000 71 7856.37 997.15 53952.83 88888.00 2019-03-12 15:20:41.000 71 7856.42 997.16 53952.81 88888.00 2019-03-12 15:20:42.000 71 7856.47 997.15 53952.80 88888.00 2019-03-12 15:20:43.000 71 7856.50 997.15 53952.77 88888.00 2019-03-12 15:20:44.000 71 7856.54 997.16 53952.75 88888.00 2019-03-12 15:20:45.000 71 7856.60 997.17 53952.73 88888.00 2019-03-12 15:20:46.000 71 7856.67 997.16 53952.71 88888.00 2019-03-12 15:20:47.000 71 7856.72 997.16 53952.69 88888.00 2019-03-12 15:20:48.000 71 7856.77 997.16 53952.67 88888.00 2019-03-12 15:20:49.000 71 7856.82 997.16 53952.64 88888.00 2019-03-12 15:20:50.000 71 7856.87 997.15 53952.61 88888.00 2019-03-12 15:20:51.000 71 7856.91 997.15 53952.58 88888.00 2019-03-12 15:20:52.000 71 7856.94 997.17 53952.54 88888.00 2019-03-12 15:20:53.000 71 7856.97 997.17 53952.50 88888.00 2019-03-12 15:20:54.000 71 7857.01 997.16 53952.46 88888.00 2019-03-12 15:20:55.000 71 7857.07 997.17 53952.42 88888.00 2019-03-12 15:20:56.000 71 7857.12 997.18 53952.38 88888.00 2019-03-12 15:20:57.000 71 7857.15 997.19 53952.36 88888.00 2019-03-12 15:20:58.000 71 7857.19 997.18 53952.32 88888.00 2019-03-12 15:20:59.000 71 7857.24 997.18 53952.29 88888.00 2019-03-12 15:21:00.000 71 7857.28 997.19 53952.25 88888.00 2019-03-12 15:21:01.000 71 7857.30 997.17 53952.21 88888.00 2019-03-12 15:21:02.000 71 7857.33 997.16 53952.18 88888.00 2019-03-12 15:21:03.000 71 7857.38 997.16 53952.15 88888.00 2019-03-12 15:21:04.000 71 7857.42 997.15 53952.11 88888.00 2019-03-12 15:21:05.000 71 7857.45 997.15 53952.07 88888.00 2019-03-12 15:21:06.000 71 7857.47 997.14 53952.03 88888.00 2019-03-12 15:21:07.000 71 7857.50 997.13 53951.99 88888.00 2019-03-12 15:21:08.000 71 7857.54 997.14 53951.95 88888.00 2019-03-12 15:21:09.000 71 7857.55 997.14 53951.91 88888.00 2019-03-12 15:21:10.000 71 7857.58 997.14 53951.88 88888.00 2019-03-12 15:21:11.000 71 7857.61 997.13 53951.85 88888.00 2019-03-12 15:21:12.000 71 7857.63 997.11 53951.82 88888.00 2019-03-12 15:21:13.000 71 7857.65 997.12 53951.78 88888.00 2019-03-12 15:21:14.000 71 7857.68 997.13 53951.73 88888.00 2019-03-12 15:21:15.000 71 7857.71 997.13 53951.68 88888.00 2019-03-12 15:21:16.000 71 7857.73 997.12 53951.65 88888.00 2019-03-12 15:21:17.000 71 7857.76 997.10 53951.64 88888.00 2019-03-12 15:21:18.000 71 7857.79 997.09 53951.62 88888.00 2019-03-12 15:21:19.000 71 7857.82 997.09 53951.60 88888.00 2019-03-12 15:21:20.000 71 7857.86 997.08 53951.57 88888.00 2019-03-12 15:21:21.000 71 7857.89 997.08 53951.54 88888.00 2019-03-12 15:21:22.000 71 7857.90 997.08 53951.51 88888.00 2019-03-12 15:21:23.000 71 7857.91 997.07 53951.46 88888.00 2019-03-12 15:21:24.000 71 7857.92 997.05 53951.42 88888.00 2019-03-12 15:21:25.000 71 7857.90 997.04 53951.39 88888.00 2019-03-12 15:21:26.000 71 7857.91 997.04 53951.35 88888.00 2019-03-12 15:21:27.000 71 7857.94 997.05 53951.32 88888.00 2019-03-12 15:21:28.000 71 7857.96 997.04 53951.27 88888.00 2019-03-12 15:21:29.000 71 7857.97 997.04 53951.23 88888.00 2019-03-12 15:21:30.000 71 7857.98 997.05 53951.18 88888.00 2019-03-12 15:21:31.000 71 7857.98 997.05 53951.14 88888.00 2019-03-12 15:21:32.000 71 7857.99 997.04 53951.10 88888.00 2019-03-12 15:21:33.000 71 7858.00 997.04 53951.09 88888.00 2019-03-12 15:21:34.000 71 7858.02 997.02 53951.07 88888.00 2019-03-12 15:21:35.000 71 7858.04 997.00 53951.04 88888.00 2019-03-12 15:21:36.000 71 7858.06 996.99 53951.01 88888.00 2019-03-12 15:21:37.000 71 7858.07 996.97 53950.99 88888.00 2019-03-12 15:21:38.000 71 7858.09 996.97 53950.95 88888.00 2019-03-12 15:21:39.000 71 7858.09 996.97 53950.91 88888.00 2019-03-12 15:21:40.000 71 7858.08 996.95 53950.87 88888.00 2019-03-12 15:21:41.000 71 7858.08 996.94 53950.82 88888.00 2019-03-12 15:21:42.000 71 7858.08 996.94 53950.77 88888.00 2019-03-12 15:21:43.000 71 7858.07 996.94 53950.73 88888.00 2019-03-12 15:21:44.000 71 7858.05 996.94 53950.70 88888.00 2019-03-12 15:21:45.000 71 7858.04 996.94 53950.66 88888.00 2019-03-12 15:21:46.000 71 7858.03 996.92 53950.63 88888.00 2019-03-12 15:21:47.000 71 7858.02 996.89 53950.60 88888.00 2019-03-12 15:21:48.000 71 7858.01 996.86 53950.58 88888.00 2019-03-12 15:21:49.000 71 7858.03 996.84 53950.57 88888.00 2019-03-12 15:21:50.000 71 7858.05 996.84 53950.54 88888.00 2019-03-12 15:21:51.000 71 7858.06 996.83 53950.52 88888.00 2019-03-12 15:21:52.000 71 7858.05 996.81 53950.52 88888.00 2019-03-12 15:21:53.000 71 7858.06 996.80 53950.50 88888.00 2019-03-12 15:21:54.000 71 7858.08 996.78 53950.48 88888.00 2019-03-12 15:21:55.000 71 7858.09 996.76 53950.47 88888.00 2019-03-12 15:21:56.000 71 7858.10 996.74 53950.46 88888.00 2019-03-12 15:21:57.000 71 7858.13 996.72 53950.46 88888.00 2019-03-12 15:21:58.000 71 7858.15 996.70 53950.45 88888.00 2019-03-12 15:21:59.000 71 7858.17 996.69 53950.44 88888.00 2019-03-12 15:22:00.000 71 7858.20 996.67 53950.43 88888.00 2019-03-12 15:22:01.000 71 7858.22 996.61 53950.44 88888.00 2019-03-12 15:22:02.000 71 7858.24 996.56 53950.45 88888.00 2019-03-12 15:22:03.000 71 7858.26 996.53 53950.46 88888.00 2019-03-12 15:22:04.000 71 7858.28 996.48 53950.47 88888.00 2019-03-12 15:22:05.000 71 7858.31 996.43 53950.49 88888.00 2019-03-12 15:22:06.000 71 7858.35 996.39 53950.50 88888.00 2019-03-12 15:22:07.000 71 7858.39 996.36 53950.50 88888.00 2019-03-12 15:22:08.000 71 7858.43 996.33 53950.50 88888.00 2019-03-12 15:22:09.000 71 7858.48 996.31 53950.50 88888.00 2019-03-12 15:22:10.000 71 7858.51 996.26 53950.51 88888.00 2019-03-12 15:22:11.000 71 7858.55 996.21 53950.53 88888.00 2019-03-12 15:22:12.000 71 7858.59 996.16 53950.55 88888.00 2019-03-12 15:22:13.000 71 7858.61 996.11 53950.54 88888.00 2019-03-12 15:22:14.000 71 7858.63 996.05 53950.52 88888.00 2019-03-12 15:22:15.000 71 7858.67 995.99 53950.50 88888.00 2019-03-12 15:22:16.000 71 7858.70 995.93 53950.50 88888.00 2019-03-12 15:22:17.000 71 7858.72 995.88 53950.51 88888.00 2019-03-12 15:22:18.000 71 7858.74 995.82 53950.54 88888.00 2019-03-12 15:22:19.000 71 7858.77 995.76 53950.55 88888.00 2019-03-12 15:22:20.000 71 7858.79 995.69 53950.54 88888.00 2019-03-12 15:22:21.000 71 7858.81 995.60 53950.55 88888.00 2019-03-12 15:22:22.000 71 7858.83 995.52 53950.55 88888.00 2019-03-12 15:22:23.000 71 7858.85 995.45 53950.55 88888.00 2019-03-12 15:22:24.000 71 7858.87 995.37 53950.55 88888.00 2019-03-12 15:22:25.000 71 7858.88 995.32 53950.55 88888.00 2019-03-12 15:22:26.000 71 7858.89 995.26 53950.57 88888.00 2019-03-12 15:22:27.000 71 7858.91 995.18 53950.57 88888.00 2019-03-12 15:22:28.000 71 7858.93 995.11 53950.57 88888.00 2019-03-12 15:22:29.000 71 7858.95 995.07 53950.57 88888.00 2019-03-12 15:22:30.000 71 7858.96 995.02 53950.57 88888.00 2019-03-12 15:22:31.000 71 7858.99 994.96 53950.57 88888.00 2019-03-12 15:22:32.000 71 7859.02 994.90 53950.57 88888.00 2019-03-12 15:22:33.000 71 7859.05 994.82 53950.59 88888.00 2019-03-12 15:22:34.000 71 7859.09 994.76 53950.59 88888.00 2019-03-12 15:22:35.000 71 7859.12 994.72 53950.58 88888.00 2019-03-12 15:22:36.000 71 7859.15 994.66 53950.59 88888.00 2019-03-12 15:22:37.000 71 7859.17 994.61 53950.58 88888.00 2019-03-12 15:22:38.000 71 7859.19 994.56 53950.58 88888.00 2019-03-12 15:22:39.000 71 7859.22 994.52 53950.58 88888.00 2019-03-12 15:22:40.000 71 7859.24 994.49 53950.58 88888.00 2019-03-12 15:22:41.000 71 7859.27 994.45 53950.58 88888.00 2019-03-12 15:22:42.000 71 7859.29 994.41 53950.58 88888.00 2019-03-12 15:22:43.000 71 7859.31 994.38 53950.58 88888.00 2019-03-12 15:22:44.000 71 7859.35 994.33 53950.59 88888.00 2019-03-12 15:22:45.000 71 7859.39 994.27 53950.59 88888.00 2019-03-12 15:22:46.000 71 7859.42 994.21 53950.61 88888.00 2019-03-12 15:22:47.000 71 7859.44 994.15 53950.62 88888.00 2019-03-12 15:22:48.000 71 7859.49 994.10 53950.63 88888.00 2019-03-12 15:22:49.000 71 7859.55 994.07 53950.64 88888.00 2019-03-12 15:22:50.000 71 7859.60 994.04 53950.65 88888.00 2019-03-12 15:22:51.000 71 7859.63 994.01 53950.65 88888.00 2019-03-12 15:22:52.000 71 7859.67 993.99 53950.66 88888.00 2019-03-12 15:22:53.000 71 7859.72 993.96 53950.68 88888.00 2019-03-12 15:22:54.000 71 7859.77 993.94 53950.68 88888.00 2019-03-12 15:22:55.000 71 7859.81 993.95 53950.68 88888.00 2019-03-12 15:22:56.000 71 7859.87 993.95 53950.68 88888.00 2019-03-12 15:22:57.000 71 7859.91 993.94 53950.68 88888.00 2019-03-12 15:22:58.000 71 7859.95 993.93 53950.70 88888.00 2019-03-12 15:22:59.000 71 7860.01 993.90 53950.73 88888.00 2019-03-12 15:23:00.000 71 7860.07 993.87 53950.73 88888.00 2019-03-12 15:23:01.000 71 7860.12 993.85 53950.72 88888.00 2019-03-12 15:23:02.000 71 7860.17 993.82 53950.73 88888.00 2019-03-12 15:23:03.000 71 7860.22 993.81 53950.77 88888.00 2019-03-12 15:23:04.000 71 7860.27 993.80 53950.79 88888.00 2019-03-12 15:23:05.000 71 7860.33 993.77 53950.80 88888.00 2019-03-12 15:23:06.000 71 7860.38 993.74 53950.82 88888.00 2019-03-12 15:23:07.000 71 7860.44 993.72 53950.82 88888.00 2019-03-12 15:23:08.000 71 7860.51 993.70 53950.84 88888.00 2019-03-12 15:23:09.000 71 7860.58 993.69 53950.86 88888.00 2019-03-12 15:23:10.000 71 7860.66 993.68 53950.89 88888.00 2019-03-12 15:23:11.000 71 7860.73 993.67 53950.94 88888.00 2019-03-12 15:23:12.000 71 7860.81 993.68 53950.98 88888.00 2019-03-12 15:23:13.000 71 7860.87 993.68 53951.00 88888.00 2019-03-12 15:23:14.000 71 7860.93 993.65 53951.03 88888.00 2019-03-12 15:23:15.000 71 7861.00 993.65 53951.03 88888.00 2019-03-12 15:23:16.000 71 7861.05 993.64 53951.03 88888.00 2019-03-12 15:23:17.000 71 7861.10 993.60 53951.02 88888.00 2019-03-12 15:23:18.000 71 7861.15 993.58 53951.04 88888.00 2019-03-12 15:23:19.000 71 7861.22 993.54 53951.07 88888.00 2019-03-12 15:23:20.000 71 7861.26 993.50 53951.11 88888.00 2019-03-12 15:23:21.000 71 7861.31 993.48 53951.12 88888.00 2019-03-12 15:23:22.000 71 7861.37 993.46 53951.13 88888.00 2019-03-12 15:23:23.000 71 7861.43 993.44 53951.14 88888.00 2019-03-12 15:23:24.000 71 7861.48 993.41 53951.17 88888.00 2019-03-12 15:23:25.000 71 7861.54 993.40 53951.19 88888.00 2019-03-12 15:23:26.000 71 7861.60 993.41 53951.20 88888.00 2019-03-12 15:23:27.000 71 7861.66 993.41 53951.20 88888.00 2019-03-12 15:23:28.000 71 7861.71 993.41 53951.20 88888.00 2019-03-12 15:23:29.000 71 7861.76 993.41 53951.21 88888.00 2019-03-12 15:23:30.000 71 7861.81 993.42 53951.22 88888.00 2019-03-12 15:23:31.000 71 7861.84 993.43 53951.22 88888.00 2019-03-12 15:23:32.000 71 7861.87 993.43 53951.20 88888.00 2019-03-12 15:23:33.000 71 7861.89 993.43 53951.20 88888.00 2019-03-12 15:23:34.000 71 7861.91 993.44 53951.20 88888.00 2019-03-12 15:23:35.000 71 7861.94 993.44 53951.20 88888.00 2019-03-12 15:23:36.000 71 7861.96 993.43 53951.19 88888.00 2019-03-12 15:23:37.000 71 7861.98 993.45 53951.18 88888.00 2019-03-12 15:23:38.000 71 7862.00 993.47 53951.17 88888.00 2019-03-12 15:23:39.000 71 7862.02 993.47 53951.17 88888.00 2019-03-12 15:23:40.000 71 7862.05 993.48 53951.17 88888.00 2019-03-12 15:23:41.000 71 7862.08 993.50 53951.16 88888.00 2019-03-12 15:23:42.000 71 7862.10 993.53 53951.15 88888.00 2019-03-12 15:23:43.000 71 7862.12 993.54 53951.15 88888.00 2019-03-12 15:23:44.000 71 7862.16 993.56 53951.16 88888.00 2019-03-12 15:23:45.000 71 7862.20 993.60 53951.17 88888.00 2019-03-12 15:23:46.000 71 7862.22 993.63 53951.16 88888.00 2019-03-12 15:23:47.000 71 7862.23 993.65 53951.16 88888.00 2019-03-12 15:23:48.000 71 7862.27 993.68 53951.14 88888.00 2019-03-12 15:23:49.000 71 7862.32 993.72 53951.15 88888.00 2019-03-12 15:23:50.000 71 7862.36 993.77 53951.16 88888.00 2019-03-12 15:23:51.000 71 7862.40 993.82 53951.16 88888.00 2019-03-12 15:23:52.000 71 7862.44 993.85 53951.18 88888.00 2019-03-12 15:23:53.000 71 7862.47 993.88 53951.19 88888.00 2019-03-12 15:23:54.000 71 7862.51 993.93 53951.19 88888.00 2019-03-12 15:23:55.000 71 7862.54 993.96 53951.20 88888.00 2019-03-12 15:23:56.000 71 7862.56 994.00 53951.18 88888.00 2019-03-12 15:23:57.000 71 7862.59 994.05 53951.17 88888.00 2019-03-12 15:23:58.000 71 7862.62 994.11 53951.18 88888.00 2019-03-12 15:23:59.000 71 7862.65 994.15 53951.18 88888.00 2019-03-12 15:24:00.000 71 7862.68 994.18 53951.18 88888.00 2019-03-12 15:24:01.000 71 7862.70 994.20 53951.18 88888.00 2019-03-12 15:24:02.000 71 7862.72 994.25 53951.18 88888.00 2019-03-12 15:24:03.000 71 7862.75 994.30 53951.18 88888.00 2019-03-12 15:24:04.000 71 7862.79 994.34 53951.20 88888.00 2019-03-12 15:24:05.000 71 7862.82 994.36 53951.21 88888.00 2019-03-12 15:24:06.000 71 7862.83 994.40 53951.22 88888.00 2019-03-12 15:24:07.000 71 7862.87 994.45 53951.22 88888.00 2019-03-12 15:24:08.000 71 7862.89 994.50 53951.21 88888.00 2019-03-12 15:24:09.000 71 7862.90 994.53 53951.22 88888.00 2019-03-12 15:24:10.000 71 7862.92 994.57 53951.23 88888.00 2019-03-12 15:24:11.000 71 7862.95 994.61 53951.24 88888.00 2019-03-12 15:24:12.000 71 7862.97 994.65 53951.23 88888.00 2019-03-12 15:24:13.000 71 7862.98 994.69 53951.23 88888.00 2019-03-12 15:24:14.000 71 7863.00 994.73 53951.24 88888.00 2019-03-12 15:24:15.000 71 7863.01 994.78 53951.24 88888.00 2019-03-12 15:24:16.000 71 7863.03 994.83 53951.25 88888.00 2019-03-12 15:24:17.000 71 7863.05 994.85 53951.25 88888.00 2019-03-12 15:24:18.000 71 7863.05 994.90 53951.25 88888.00 2019-03-12 15:24:19.000 71 7863.06 994.95 53951.25 88888.00 2019-03-12 15:24:20.000 71 7863.07 994.99 53951.25 88888.00 2019-03-12 15:24:21.000 71 7863.06 995.02 53951.24 88888.00 2019-03-12 15:24:22.000 71 7863.04 995.07 53951.23 88888.00 2019-03-12 15:24:23.000 71 7863.02 995.11 53951.23 88888.00 2019-03-12 15:24:24.000 71 7863.02 995.14 53951.22 88888.00 2019-03-12 15:24:25.000 71 7863.03 995.17 53951.22 88888.00 2019-03-12 15:24:26.000 71 7863.02 995.19 53951.22 88888.00 2019-03-12 15:24:27.000 71 7863.02 995.21 53951.22 88888.00 2019-03-12 15:24:28.000 71 7863.02 995.26 53951.23 88888.00 2019-03-12 15:24:29.000 71 7863.02 995.30 53951.23 88888.00 2019-03-12 15:24:30.000 71 7863.01 995.33 53951.22 88888.00 2019-03-12 15:24:31.000 71 7862.99 995.39 53951.21 88888.00 2019-03-12 15:24:32.000 71 7862.99 995.44 53951.20 88888.00 2019-03-12 15:24:33.000 71 7862.99 995.48 53951.20 88888.00 2019-03-12 15:24:34.000 71 7862.98 995.51 53951.20 88888.00 2019-03-12 15:24:35.000 71 7862.96 995.56 53951.19 88888.00 2019-03-12 15:24:36.000 71 7862.95 995.60 53951.19 88888.00 2019-03-12 15:24:37.000 71 7862.93 995.64 53951.20 88888.00 2019-03-12 15:24:38.000 71 7862.91 995.70 53951.19 88888.00 2019-03-12 15:24:39.000 71 7862.90 995.74 53951.19 88888.00 2019-03-12 15:24:40.000 71 7862.90 995.79 53951.20 88888.00 2019-03-12 15:24:41.000 71 7862.90 995.83 53951.21 88888.00 2019-03-12 15:24:42.000 71 7862.89 995.87 53951.22 88888.00 2019-03-12 15:24:43.000 71 7862.89 995.90 53951.23 88888.00 2019-03-12 15:24:44.000 71 7862.88 995.93 53951.22 88888.00 2019-03-12 15:24:45.000 71 7862.86 995.97 53951.20 88888.00 2019-03-12 15:24:46.000 71 7862.83 996.01 53951.20 88888.00 2019-03-12 15:24:47.000 71 7862.81 996.04 53951.18 88888.00 2019-03-12 15:24:48.000 71 7862.78 996.09 53951.19 88888.00 2019-03-12 15:24:49.000 71 7862.76 996.14 53951.20 88888.00 2019-03-12 15:24:50.000 71 7862.72 996.15 53951.17 88888.00 2019-03-12 15:24:51.000 71 7862.67 996.17 53951.15 88888.00 2019-03-12 15:24:52.000 71 7862.63 996.21 53951.14 88888.00 2019-03-12 15:24:53.000 71 7862.60 996.26 53951.12 88888.00 2019-03-12 15:24:54.000 71 7862.56 996.30 53951.11 88888.00 2019-03-12 15:24:55.000 71 7862.52 996.33 53951.11 88888.00 2019-03-12 15:24:56.000 71 7862.48 996.36 53951.10 88888.00 2019-03-12 15:24:57.000 71 7862.45 996.38 53951.09 88888.00 2019-03-12 15:24:58.000 71 7862.42 996.41 53951.08 88888.00 2019-03-12 15:24:59.000 71 7862.38 996.41 53951.08 88888.00 2019-03-12 15:25:00.000 71 7862.33 996.40 53951.09 88888.00 2019-03-12 15:25:01.000 71 7862.30 996.41 53951.10 88888.00 2019-03-12 15:25:02.000 71 7862.26 996.43 53951.10 88888.00 2019-03-12 15:25:03.000 71 7862.23 996.43 53951.11 88888.00 2019-03-12 15:25:04.000 71 7862.21 996.44 53951.11 88888.00 2019-03-12 15:25:05.000 71 7862.18 996.45 53951.14 88888.00 2019-03-12 15:25:06.000 71 7862.17 996.45 53951.17 88888.00 2019-03-12 15:25:07.000 71 7862.16 996.47 53951.20 88888.00 2019-03-12 15:25:08.000 71 7862.15 996.48 53951.20 88888.00 2019-03-12 15:25:09.000 71 7862.12 996.49 53951.21 88888.00 2019-03-12 15:25:10.000 71 7862.11 996.51 53951.21 88888.00 2019-03-12 15:25:11.000 71 7862.11 996.51 53951.23 88888.00 2019-03-12 15:25:12.000 71 7862.10 996.52 53951.25 88888.00 2019-03-12 15:25:13.000 71 7862.08 996.53 53951.27 88888.00 2019-03-12 15:25:14.000 71 7862.08 996.53 53951.31 88888.00 2019-03-12 15:25:15.000 71 7862.08 996.53 53951.33 88888.00 2019-03-12 15:25:16.000 71 7862.05 996.53 53951.33 88888.00 2019-03-12 15:25:17.000 71 7862.02 996.52 53951.33 88888.00 2019-03-12 15:25:18.000 71 7862.00 996.53 53951.34 88888.00 2019-03-12 15:25:19.000 71 7861.95 996.53 53951.33 88888.00 2019-03-12 15:25:20.000 71 7861.91 996.54 53951.33 88888.00 2019-03-12 15:25:21.000 71 7861.91 996.56 53951.35 88888.00 2019-03-12 15:25:22.000 71 7861.90 996.57 53951.38 88888.00 2019-03-12 15:25:23.000 71 7861.87 996.57 53951.39 88888.00 2019-03-12 15:25:24.000 71 7861.86 996.55 53951.38 88888.00 2019-03-12 15:25:25.000 71 7861.85 996.55 53951.38 88888.00 2019-03-12 15:25:26.000 71 7861.84 996.56 53951.40 88888.00 2019-03-12 15:25:27.000 71 7861.82 996.56 53951.43 88888.00 2019-03-12 15:25:28.000 71 7861.80 996.56 53951.44 88888.00 2019-03-12 15:25:29.000 71 7861.80 996.56 53951.45 88888.00 2019-03-12 15:25:30.000 71 7861.79 996.56 53951.48 88888.00 2019-03-12 15:25:31.000 71 7861.77 996.57 53951.50 88888.00 2019-03-12 15:25:32.000 71 7861.75 996.56 53951.51 88888.00 2019-03-12 15:25:33.000 71 7861.74 996.55 53951.52 88888.00 2019-03-12 15:25:34.000 71 7861.71 996.53 53951.52 88888.00 2019-03-12 15:25:35.000 71 7861.69 996.52 53951.53 88888.00 2019-03-12 15:25:36.000 71 7861.66 996.51 53951.54 88888.00 2019-03-12 15:25:37.000 71 7861.64 996.49 53951.55 88888.00 2019-03-12 15:25:38.000 71 7861.64 996.46 53951.57 88888.00 2019-03-12 15:25:39.000 71 7861.64 996.44 53951.62 88888.00 2019-03-12 15:25:40.000 71 7861.64 996.42 53951.65 88888.00 2019-03-12 15:25:41.000 71 7861.64 996.40 53951.66 88888.00 2019-03-12 15:25:42.000 71 7861.64 996.38 53951.69 88888.00 2019-03-12 15:25:43.000 71 7861.64 996.37 53951.73 88888.00 2019-03-12 15:25:44.000 71 7861.65 996.35 53951.75 88888.00 2019-03-12 15:25:45.000 71 7861.66 996.34 53951.77 88888.00 2019-03-12 15:25:46.000 71 7861.67 996.34 53951.81 88888.00 2019-03-12 15:25:47.000 71 7861.69 996.34 53951.85 88888.00 2019-03-12 15:25:48.000 71 7861.71 996.33 53951.88 88888.00 2019-03-12 15:25:49.000 71 7861.72 996.34 53951.90 88888.00 2019-03-12 15:25:50.000 71 7861.76 996.34 53951.92 88888.00 2019-03-12 15:25:51.000 71 7861.79 996.32 53951.96 88888.00 2019-03-12 15:25:52.000 71 7861.80 996.31 53952.02 88888.00 2019-03-12 15:25:53.000 71 7861.84 996.32 53952.07 88888.00 2019-03-12 15:25:54.000 71 7861.87 996.31 53952.09 88888.00 2019-03-12 15:25:55.000 71 7861.89 996.29 53952.12 88888.00 2019-03-12 15:25:56.000 71 7861.91 996.28 53952.16 88888.00 2019-03-12 15:25:57.000 71 7861.96 996.28 53952.20 88888.00 2019-03-12 15:25:58.000 71 7861.99 996.28 53952.24 88888.00 2019-03-12 15:25:59.000 71 7862.01 996.28 53952.27 88888.00 2019-03-12 15:26:00.000 71 7862.04 996.27 53952.29 88888.00 2019-03-12 15:26:01.000 71 7862.06 996.26 53952.32 88888.00 2019-03-12 15:26:02.000 71 7862.06 996.24 53952.36 88888.00 2019-03-12 15:26:03.000 71 7862.08 996.23 53952.39 88888.00 2019-03-12 15:26:04.000 71 7862.10 996.23 53952.41 88888.00 2019-03-12 15:26:05.000 71 7862.12 996.21 53952.44 88888.00 2019-03-12 15:26:06.000 71 7862.11 996.18 53952.47 88888.00 2019-03-12 15:26:07.000 71 7862.13 996.17 53952.50 88888.00 2019-03-12 15:26:08.000 71 7862.16 996.14 53952.54 88888.00 2019-03-12 15:26:09.000 71 7862.20 996.11 53952.58 88888.00 2019-03-12 15:26:10.000 71 7862.22 996.09 53952.60 88888.00 2019-03-12 15:26:11.000 71 7862.24 996.07 53952.62 88888.00 2019-03-12 15:26:12.000 71 7862.26 996.06 53952.65 88888.00 2019-03-12 15:26:13.000 71 7862.28 996.06 53952.69 88888.00 2019-03-12 15:26:14.000 71 7862.30 996.03 53952.74 88888.00 2019-03-12 15:26:15.000 71 7862.33 996.00 53952.77 88888.00 2019-03-12 15:26:16.000 71 7862.35 995.98 53952.80 88888.00 2019-03-12 15:26:17.000 71 7862.38 995.95 53952.82 88888.00 2019-03-12 15:26:18.000 71 7862.41 995.93 53952.85 88888.00 2019-03-12 15:26:19.000 71 7862.44 995.92 53952.89 88888.00 2019-03-12 15:26:20.000 71 7862.47 995.91 53952.94 88888.00 2019-03-12 15:26:21.000 71 7862.49 995.89 53952.96 88888.00 2019-03-12 15:26:22.000 71 7862.50 995.86 53952.98 88888.00 2019-03-12 15:26:23.000 71 7862.51 995.84 53953.01 88888.00 2019-03-12 15:26:24.000 71 7862.52 995.82 53953.04 88888.00 2019-03-12 15:26:25.000 71 7862.54 995.80 53953.06 88888.00 2019-03-12 15:26:26.000 71 7862.56 995.79 53953.09 88888.00 2019-03-12 15:26:27.000 71 7862.59 995.79 53953.12 88888.00 2019-03-12 15:26:28.000 71 7862.64 995.76 53953.16 88888.00 2019-03-12 15:26:29.000 71 7862.68 995.76 53953.20 88888.00 2019-03-12 15:26:30.000 71 7862.70 995.76 53953.24 88888.00 2019-03-12 15:26:31.000 71 7862.73 995.74 53953.29 88888.00 2019-03-12 15:26:32.000 71 7862.78 995.72 53953.33 88888.00 2019-03-12 15:26:33.000 71 7862.83 995.71 53953.38 88888.00 2019-03-12 15:26:34.000 71 7862.87 995.68 53953.43 88888.00 2019-03-12 15:26:35.000 71 7862.91 995.66 53953.47 88888.00 2019-03-12 15:26:36.000 71 7862.95 995.64 53953.50 88888.00 2019-03-12 15:26:37.000 71 7862.97 995.61 53953.53 88888.00 2019-03-12 15:26:38.000 71 7862.99 995.58 53953.55 88888.00 2019-03-12 15:26:39.000 71 7863.00 995.56 53953.57 88888.00 2019-03-12 15:26:40.000 71 7863.02 995.52 53953.59 88888.00 2019-03-12 15:26:41.000 71 7863.03 995.48 53953.60 88888.00 2019-03-12 15:26:42.000 71 7863.04 995.46 53953.61 88888.00 2019-03-12 15:26:43.000 71 7863.04 995.44 53953.63 88888.00 2019-03-12 15:26:44.000 71 7863.05 995.43 53953.65 88888.00 2019-03-12 15:26:45.000 71 7863.06 995.39 53953.66 88888.00 2019-03-12 15:26:46.000 71 7863.06 995.34 53953.68 88888.00 2019-03-12 15:26:47.000 71 7863.08 995.31 53953.69 88888.00 2019-03-12 15:26:48.000 71 7863.09 995.28 53953.71 88888.00 2019-03-12 15:26:49.000 71 7863.10 995.24 53953.73 88888.00 2019-03-12 15:26:50.000 71 7863.12 995.22 53953.74 88888.00 2019-03-12 15:26:51.000 71 7863.12 995.19 53953.75 88888.00 2019-03-12 15:26:52.000 71 7863.12 995.14 53953.75 88888.00 2019-03-12 15:26:53.000 71 7863.13 995.09 53953.77 88888.00 2019-03-12 15:26:54.000 71 7863.14 995.05 53953.77 88888.00 2019-03-12 15:26:55.000 71 7863.14 995.00 53953.78 88888.00 2019-03-12 15:26:56.000 71 7863.13 994.96 53953.78 88888.00 2019-03-12 15:26:57.000 71 7863.14 994.92 53953.79 88888.00 2019-03-12 15:26:58.000 71 7863.15 994.88 53953.81 88888.00 2019-03-12 15:26:59.000 71 7863.14 994.83 53953.82 88888.00 2019-03-12 15:27:00.000 71 7863.15 994.78 53953.84 88888.00 2019-03-12 15:27:01.000 71 7863.17 994.73 53953.85 88888.00 2019-03-12 15:27:02.000 71 7863.19 994.69 53953.85 88888.00 2019-03-12 15:27:03.000 71 7863.18 994.66 53953.85 88888.00 2019-03-12 15:27:04.000 71 7863.17 994.62 53953.88 88888.00 2019-03-12 15:27:05.000 71 7863.18 994.58 53953.92 88888.00 2019-03-12 15:27:06.000 71 7863.20 994.53 53953.93 88888.00 2019-03-12 15:27:07.000 71 7863.23 994.47 53953.95 88888.00 2019-03-12 15:27:08.000 71 7863.25 994.44 53953.98 88888.00 2019-03-12 15:27:09.000 71 7863.28 994.40 53954.00 88888.00 2019-03-12 15:27:10.000 71 7863.31 994.35 53954.00 88888.00 2019-03-12 15:27:11.000 71 7863.34 994.33 53954.02 88888.00 2019-03-12 15:27:12.000 71 7863.37 994.29 53954.05 88888.00 2019-03-12 15:27:13.000 71 7863.40 994.25 53954.09 88888.00 2019-03-12 15:27:14.000 71 7863.44 994.22 53954.12 88888.00 2019-03-12 15:27:15.000 71 7863.47 994.20 53954.12 88888.00 2019-03-12 15:27:16.000 71 7863.49 994.19 53954.12 88888.00 2019-03-12 15:27:17.000 71 7863.50 994.16 53954.12 88888.00 2019-03-12 15:27:18.000 71 7863.52 994.13 53954.14 88888.00 2019-03-12 15:27:19.000 71 7863.54 994.10 53954.16 88888.00 2019-03-12 15:27:20.000 71 7863.57 994.05 53954.18 88888.00 2019-03-12 15:27:21.000 71 7863.59 994.01 53954.20 88888.00 2019-03-12 15:27:22.000 71 7863.60 993.97 53954.20 88888.00 2019-03-12 15:27:23.000 71 7863.61 993.92 53954.21 88888.00 2019-03-12 15:27:24.000 71 7863.63 993.87 53954.25 88888.00 2019-03-12 15:27:25.000 71 7863.66 993.83 53954.28 88888.00 2019-03-12 15:27:26.000 71 7863.70 993.77 53954.28 88888.00 2019-03-12 15:27:27.000 71 7863.74 993.71 53954.30 88888.00 2019-03-12 15:27:28.000 71 7863.78 993.67 53954.35 88888.00 2019-03-12 15:27:29.000 71 7863.81 993.65 53954.39 88888.00 2019-03-12 15:27:30.000 71 7863.85 993.61 53954.42 88888.00 2019-03-12 15:27:31.000 71 7863.90 993.55 53954.45 88888.00 2019-03-12 15:27:32.000 71 7863.93 993.50 53954.46 88888.00 2019-03-12 15:27:33.000 71 7863.96 993.47 53954.49 88888.00 2019-03-12 15:27:34.000 71 7864.00 993.44 53954.52 88888.00 2019-03-12 15:27:35.000 71 7864.02 993.42 53954.54 88888.00 2019-03-12 15:27:36.000 71 7864.04 993.39 53954.57 88888.00 2019-03-12 15:27:37.000 71 7864.08 993.36 53954.59 88888.00 2019-03-12 15:27:38.000 71 7864.11 993.35 53954.60 88888.00 2019-03-12 15:27:39.000 71 7864.14 993.35 53954.62 88888.00 2019-03-12 15:27:40.000 71 7864.19 993.33 53954.65 88888.00 2019-03-12 15:27:41.000 71 7864.23 993.31 53954.68 88888.00 2019-03-12 15:27:42.000 71 7864.26 993.31 53954.70 88888.00 2019-03-12 15:27:43.000 71 7864.30 993.30 53954.72 88888.00 2019-03-12 15:27:44.000 71 7864.35 993.29 53954.75 88888.00 2019-03-12 15:27:45.000 71 7864.40 993.30 53954.79 88888.00 2019-03-12 15:27:46.000 71 7864.46 993.32 53954.84 88888.00 2019-03-12 15:27:47.000 71 7864.52 993.33 53954.87 88888.00 2019-03-12 15:27:48.000 71 7864.56 993.34 53954.89 88888.00 2019-03-12 15:27:49.000 71 7864.60 993.35 53954.93 88888.00 2019-03-12 15:27:50.000 71 7864.64 993.36 53954.97 88888.00 2019-03-12 15:27:51.000 71 7864.68 993.37 53954.99 88888.00 2019-03-12 15:27:52.000 71 7864.74 993.39 53955.02 88888.00 2019-03-12 15:27:53.000 71 7864.80 993.41 53955.04 88888.00 2019-03-12 15:27:54.000 71 7864.84 993.42 53955.06 88888.00 2019-03-12 15:27:55.000 71 7864.87 993.44 53955.09 88888.00 2019-03-12 15:27:56.000 71 7864.91 993.47 53955.12 88888.00 2019-03-12 15:27:57.000 71 7864.95 993.48 53955.15 88888.00 2019-03-12 15:27:58.000 71 7864.99 993.49 53955.16 88888.00 2019-03-12 15:27:59.000 71 7865.03 993.51 53955.18 88888.00 2019-03-12 15:28:00.000 71 7865.06 993.53 53955.21 88888.00 2019-03-12 15:28:01.000 71 7865.09 993.55 53955.25 88888.00 2019-03-12 15:28:02.000 71 7865.14 993.56 53955.30 88888.00 2019-03-12 15:28:03.000 71 7865.19 993.56 53955.35 88888.00 2019-03-12 15:28:04.000 71 7865.21 993.58 53955.37 88888.00 2019-03-12 15:28:05.000 71 7865.24 993.58 53955.38 88888.00 2019-03-12 15:28:06.000 71 7865.29 993.59 53955.41 88888.00 2019-03-12 15:28:07.000 71 7865.33 993.61 53955.43 88888.00 2019-03-12 15:28:08.000 71 7865.35 993.62 53955.44 88888.00 2019-03-12 15:28:09.000 71 7865.37 993.61 53955.46 88888.00 2019-03-12 15:28:10.000 71 7865.40 993.63 53955.49 88888.00 2019-03-12 15:28:11.000 71 7865.43 993.64 53955.50 88888.00 2019-03-12 15:28:12.000 71 7865.46 993.64 53955.52 88888.00 2019-03-12 15:28:13.000 71 7865.47 993.64 53955.55 88888.00 2019-03-12 15:28:14.000 71 7865.48 993.66 53955.57 88888.00 2019-03-12 15:28:15.000 71 7865.50 993.67 53955.57 88888.00 2019-03-12 15:28:16.000 71 7865.49 993.68 53955.57 88888.00 2019-03-12 15:28:17.000 71 7865.47 993.70 53955.55 88888.00 2019-03-12 15:28:18.000 71 7865.46 993.73 53955.52 88888.00 2019-03-12 15:28:19.000 71 7865.44 993.74 53955.52 88888.00 2019-03-12 15:28:20.000 71 7865.41 993.75 53955.51 88888.00 2019-03-12 15:28:21.000 71 7865.41 993.76 53955.51 88888.00 2019-03-12 15:28:22.000 71 7865.42 993.76 53955.54 88888.00 2019-03-12 15:28:23.000 71 7865.42 993.77 53955.55 88888.00 2019-03-12 15:28:24.000 71 7865.43 993.78 53955.56 88888.00 2019-03-12 15:28:25.000 71 7865.43 993.78 53955.56 88888.00 2019-03-12 15:28:26.000 71 7865.42 993.80 53955.57 88888.00 2019-03-12 15:28:27.000 71 7865.42 993.82 53955.59 88888.00 2019-03-12 15:28:28.000 71 7865.41 993.84 53955.59 88888.00 2019-03-12 15:28:29.000 71 7865.39 993.86 53955.59 88888.00 2019-03-12 15:28:30.000 71 7865.37 993.88 53955.58 88888.00 2019-03-12 15:28:31.000 71 7865.37 993.91 53955.59 88888.00 2019-03-12 15:28:32.000 71 7865.36 993.93 53955.59 88888.00 2019-03-12 15:28:33.000 71 7865.35 993.95 53955.61 88888.00 2019-03-12 15:28:34.000 71 7865.34 993.97 53955.60 88888.00 2019-03-12 15:28:35.000 71 7865.32 994.00 53955.59 88888.00 2019-03-12 15:28:36.000 71 7865.32 994.03 53955.59 88888.00 2019-03-12 15:28:37.000 71 7865.33 994.05 53955.61 88888.00 2019-03-12 15:28:38.000 71 7865.34 994.09 53955.61 88888.00 2019-03-12 15:28:39.000 71 7865.33 994.13 53955.63 88888.00 2019-03-12 15:28:40.000 71 7865.34 994.15 53955.66 88888.00 2019-03-12 15:28:41.000 71 7865.35 994.16 53955.66 88888.00 2019-03-12 15:28:42.000 71 7865.34 994.18 53955.67 88888.00 2019-03-12 15:28:43.000 71 7865.33 994.19 53955.68 88888.00 2019-03-12 15:28:44.000 71 7865.33 994.20 53955.67 88888.00 2019-03-12 15:28:45.000 71 7865.31 994.21 53955.67 88888.00 2019-03-12 15:28:46.000 71 7865.28 994.21 53955.67 88888.00 2019-03-12 15:28:47.000 71 7865.25 994.21 53955.66 88888.00 2019-03-12 15:28:48.000 71 7865.23 994.23 53955.66 88888.00 2019-03-12 15:28:49.000 71 7865.20 994.25 53955.66 88888.00 2019-03-12 15:28:50.000 71 7865.18 994.24 53955.67 88888.00 2019-03-12 15:28:51.000 71 7865.16 994.23 53955.66 88888.00 2019-03-12 15:28:52.000 71 7865.13 994.22 53955.66 88888.00 2019-03-12 15:28:53.000 71 7865.11 994.22 53955.67 88888.00 2019-03-12 15:28:54.000 71 7865.09 994.21 53955.67 88888.00 2019-03-12 15:28:55.000 71 7865.05 994.19 53955.66 88888.00 2019-03-12 15:28:56.000 71 7865.01 994.18 53955.64 88888.00 2019-03-12 15:28:57.000 71 7864.97 994.16 53955.62 88888.00 2019-03-12 15:28:58.000 71 7864.92 994.13 53955.60 88888.00 2019-03-12 15:28:59.000 71 7864.86 994.11 53955.59 88888.00 2019-03-12 15:29:00.000 71 7864.81 994.09 53955.57 88888.00 2019-03-12 15:29:01.000 71 7864.76 994.06 53955.55 88888.00 2019-03-12 15:29:02.000 71 7864.69 994.05 53955.54 88888.00 2019-03-12 15:29:03.000 71 7864.63 994.03 53955.51 88888.00 2019-03-12 15:29:04.000 71 7864.58 994.02 53955.51 88888.00 2019-03-12 15:29:05.000 71 7864.55 994.00 53955.52 88888.00 2019-03-12 15:29:06.000 71 7864.50 993.98 53955.50 88888.00 2019-03-12 15:29:07.000 71 7864.46 993.97 53955.49 88888.00 2019-03-12 15:29:08.000 71 7864.43 993.97 53955.49 88888.00 2019-03-12 15:29:09.000 71 7864.40 993.97 53955.48 88888.00 2019-03-12 15:29:10.000 71 7864.38 993.97 53955.48 88888.00 2019-03-12 15:29:11.000 71 7864.33 993.95 53955.46 88888.00 2019-03-12 15:29:12.000 71 7864.29 993.93 53955.45 88888.00 2019-03-12 15:29:13.000 71 7864.25 993.92 53955.44 88888.00 2019-03-12 15:29:14.000 71 7864.21 993.91 53955.44 88888.00 2019-03-12 15:29:15.000 71 7864.15 993.91 53955.45 88888.00 2019-03-12 15:29:16.000 71 7864.11 993.91 53955.44 88888.00 2019-03-12 15:29:17.000 71 7864.07 993.91 53955.42 88888.00 2019-03-12 15:29:18.000 71 7864.03 993.91 53955.41 88888.00 2019-03-12 15:29:19.000 71 7863.99 993.92 53955.41 88888.00 2019-03-12 15:29:20.000 71 7863.96 993.92 53955.40 88888.00 2019-03-12 15:29:21.000 71 7863.94 993.93 53955.41 88888.00 2019-03-12 15:29:22.000 71 7863.91 993.95 53955.41 88888.00 2019-03-12 15:29:23.000 71 7863.88 993.96 53955.41 88888.00 2019-03-12 15:29:24.000 71 7863.83 993.98 53955.40 88888.00 2019-03-12 15:29:25.000 71 7863.79 994.01 53955.38 88888.00 2019-03-12 15:29:26.000 71 7863.76 994.05 53955.37 88888.00 2019-03-12 15:29:27.000 71 7863.72 994.07 53955.36 88888.00 2019-03-12 15:29:28.000 71 7863.67 994.10 53955.34 88888.00 2019-03-12 15:29:29.000 71 7863.62 994.12 53955.31 88888.00 2019-03-12 15:29:30.000 71 7863.58 994.14 53955.29 88888.00 2019-03-12 15:29:31.000 71 7863.53 994.17 53955.29 88888.00 2019-03-12 15:29:32.000 71 7863.49 994.20 53955.29 88888.00 2019-03-12 15:29:33.000 71 7863.45 994.22 53955.27 88888.00 2019-03-12 15:29:34.000 71 7863.40 994.25 53955.26 88888.00 2019-03-12 15:29:35.000 71 7863.36 994.30 53955.27 88888.00 2019-03-12 15:29:36.000 71 7863.33 994.34 53955.27 88888.00 2019-03-12 15:29:37.000 71 7863.30 994.35 53955.27 88888.00 2019-03-12 15:29:38.000 71 7863.28 994.36 53955.28 88888.00 2019-03-12 15:29:39.000 71 7863.25 994.38 53955.28 88888.00 2019-03-12 15:29:40.000 71 7863.24 994.40 53955.28 88888.00 2019-03-12 15:29:41.000 71 7863.21 994.40 53955.28 88888.00 2019-03-12 15:29:42.000 71 7863.17 994.42 53955.27 88888.00 2019-03-12 15:29:43.000 71 7863.14 994.45 53955.29 88888.00 2019-03-12 15:29:44.000 71 7863.11 994.46 53955.30 88888.00 2019-03-12 15:29:45.000 71 7863.08 994.49 53955.29 88888.00 2019-03-12 15:29:46.000 71 7863.05 994.51 53955.30 88888.00 2019-03-12 15:29:47.000 71 7863.03 994.52 53955.31 88888.00 2019-03-12 15:29:48.000 71 7863.02 994.53 53955.33 88888.00 2019-03-12 15:29:49.000 71 7863.02 994.54 53955.36 88888.00 2019-03-12 15:29:50.000 71 7863.01 994.56 53955.38 88888.00 2019-03-12 15:29:51.000 71 7863.00 994.58 53955.39 88888.00 2019-03-12 15:29:52.000 71 7863.00 994.61 53955.43 88888.00 2019-03-12 15:29:53.000 71 7863.00 994.61 53955.46 88888.00 2019-03-12 15:29:54.000 71 7863.02 994.62 53955.50 88888.00 2019-03-12 15:29:55.000 71 7863.04 994.64 53955.54 88888.00 2019-03-12 15:29:56.000 71 7863.05 994.65 53955.56 88888.00 2019-03-12 15:29:57.000 71 7863.05 994.67 53955.59 88888.00 2019-03-12 15:29:58.000 71 7863.05 994.70 53955.61 88888.00 2019-03-12 15:29:59.000 71 7863.06 994.75 53955.62 88888.00 2019-03-12 15:30:00.000 71 7863.06 994.78 53955.65 88888.00 2019-03-12 15:30:01.000 71 7863.05 994.80 53955.67 88888.00 2019-03-12 15:30:02.000 71 7863.05 994.83 53955.68 88888.00 2019-03-12 15:30:03.000 71 7863.05 994.87 53955.71 88888.00 2019-03-12 15:30:04.000 71 7863.06 994.91 53955.73 88888.00 2019-03-12 15:30:05.000 71 7863.06 994.94 53955.74 88888.00 2019-03-12 15:30:06.000 71 7863.05 994.99 53955.76 88888.00 2019-03-12 15:30:07.000 71 7863.06 995.06 53955.79 88888.00 2019-03-12 15:30:08.000 71 7863.10 995.09 53955.81 88888.00 2019-03-12 15:30:09.000 71 7863.12 995.10 53955.86 88888.00 2019-03-12 15:30:10.000 71 7863.14 995.14 53955.91 88888.00 2019-03-12 15:30:11.000 71 7863.18 995.18 53955.93 88888.00 2019-03-12 15:30:12.000 71 7863.21 995.23 53955.98 88888.00 2019-03-12 15:30:13.000 71 7863.24 995.26 53956.04 88888.00 2019-03-12 15:30:14.000 71 7863.28 995.28 53956.10 88888.00 2019-03-12 15:30:15.000 71 7863.31 995.33 53956.16 88888.00 2019-03-12 15:30:16.000 71 7863.35 995.38 53956.18 88888.00 2019-03-12 15:30:17.000 71 7863.38 995.40 53956.21 88888.00 2019-03-12 15:30:18.000 71 7863.41 995.44 53956.26 88888.00 2019-03-12 15:30:19.000 71 7863.44 995.48 53956.30 88888.00 2019-03-12 15:30:20.000 71 7863.48 995.52 53956.34 88888.00 2019-03-12 15:30:21.000 71 7863.51 995.57 53956.39 88888.00 2019-03-12 15:30:22.000 71 7863.54 995.62 53956.45 88888.00 2019-03-12 15:30:23.000 71 7863.59 995.66 53956.50 88888.00 2019-03-12 15:30:24.000 71 7863.64 995.71 53956.55 88888.00 2019-03-12 15:30:25.000 71 7863.68 995.75 53956.60 88888.00 2019-03-12 15:30:26.000 71 7863.72 995.80 53956.66 88888.00 2019-03-12 15:30:27.000 71 7863.78 995.86 53956.70 88888.00 2019-03-12 15:30:28.000 71 7863.84 995.91 53956.75 88888.00 2019-03-12 15:30:29.000 71 7863.87 995.95 53956.80 88888.00 2019-03-12 15:30:30.000 71 7863.89 995.99 53956.82 88888.00 2019-03-12 15:30:31.000 71 7863.93 996.03 53956.86 88888.00 2019-03-12 15:30:32.000 71 7863.96 996.08 53956.91 88888.00 2019-03-12 15:30:33.000 71 7863.98 996.12 53956.95 88888.00 2019-03-12 15:30:34.000 71 7864.02 996.15 53957.00 88888.00 2019-03-12 15:30:35.000 71 7864.05 996.18 53957.03 88888.00 2019-03-12 15:30:36.000 71 7864.07 996.20 53957.06 88888.00 2019-03-12 15:30:37.000 71 7864.10 996.22 53957.12 88888.00 2019-03-12 15:30:38.000 71 7864.14 996.24 53957.19 88888.00 2019-03-12 15:30:39.000 71 7864.18 996.26 53957.23 88888.00 2019-03-12 15:30:40.000 71 7864.22 996.29 53957.27 88888.00 2019-03-12 15:30:41.000 71 7864.24 996.30 53957.31 88888.00 2019-03-12 15:30:42.000 71 7864.26 996.32 53957.36 88888.00 2019-03-12 15:30:43.000 71 7864.30 996.35 53957.42 88888.00 2019-03-12 15:30:44.000 71 7864.34 996.37 53957.46 88888.00 2019-03-12 15:30:45.000 71 7864.37 996.39 53957.50 88888.00 2019-03-12 15:30:46.000 71 7864.40 996.42 53957.55 88888.00 2019-03-12 15:30:47.000 71 7864.43 996.44 53957.59 88888.00 2019-03-12 15:30:48.000 71 7864.47 996.45 53957.63 88888.00 2019-03-12 15:30:49.000 71 7864.48 996.46 53957.66 88888.00 2019-03-12 15:30:50.000 71 7864.49 996.47 53957.68 88888.00 2019-03-12 15:30:51.000 71 7864.50 996.46 53957.72 88888.00 2019-03-12 15:30:52.000 71 7864.51 996.45 53957.75 88888.00 2019-03-12 15:30:53.000 71 7864.52 996.45 53957.77 88888.00 2019-03-12 15:30:54.000 71 7864.55 996.45 53957.81 88888.00 2019-03-12 15:30:55.000 71 7864.57 996.45 53957.87 88888.00 2019-03-12 15:30:56.000 71 7864.59 996.45 53957.91 88888.00 2019-03-12 15:30:57.000 71 7864.61 996.46 53957.94 88888.00 2019-03-12 15:30:58.000 71 7864.65 996.50 53957.97 88888.00 2019-03-12 15:30:59.000 71 7864.69 996.53 53958.02 88888.00 2019-03-12 15:31:00.000 71 7864.72 996.54 53958.05 88888.00 2019-03-12 15:31:01.000 71 7864.74 996.56 53958.09 88888.00 2019-03-12 15:31:02.000 71 7864.76 996.59 53958.13 88888.00 2019-03-12 15:31:03.000 71 7864.78 996.60 53958.16 88888.00 2019-03-12 15:31:04.000 71 7864.80 996.61 53958.20 88888.00 2019-03-12 15:31:05.000 71 7864.81 996.63 53958.22 88888.00 2019-03-12 15:31:06.000 71 7864.81 996.63 53958.24 88888.00 2019-03-12 15:31:07.000 71 7864.81 996.64 53958.27 88888.00 2019-03-12 15:31:08.000 71 7864.82 996.64 53958.30 88888.00 2019-03-12 15:31:09.000 71 7864.84 996.62 53958.33 88888.00 2019-03-12 15:31:10.000 71 7864.85 996.61 53958.34 88888.00 2019-03-12 15:31:11.000 71 7864.85 996.62 53958.36 88888.00 2019-03-12 15:31:12.000 71 7864.85 996.62 53958.38 88888.00 2019-03-12 15:31:13.000 71 7864.85 996.62 53958.40 88888.00 2019-03-12 15:31:14.000 71 7864.85 996.62 53958.43 88888.00 2019-03-12 15:31:15.000 71 7864.83 996.60 53958.46 88888.00 2019-03-12 15:31:16.000 71 7864.82 996.60 53958.48 88888.00 2019-03-12 15:31:17.000 71 7864.84 996.58 53958.50 88888.00 2019-03-12 15:31:18.000 71 7864.84 996.56 53958.52 88888.00 2019-03-12 15:31:19.000 71 7864.82 996.53 53958.54 88888.00 2019-03-12 15:31:20.000 71 7864.81 996.51 53958.57 88888.00 2019-03-12 15:31:21.000 71 7864.82 996.47 53958.60 88888.00 2019-03-12 15:31:22.000 71 7864.83 996.44 53958.63 88888.00 2019-03-12 15:31:23.000 71 7864.85 996.42 53958.68 88888.00 2019-03-12 15:31:24.000 71 7864.87 996.40 53958.73 88888.00 2019-03-12 15:31:25.000 71 7864.89 996.38 53958.75 88888.00 2019-03-12 15:31:26.000 71 7864.91 996.36 53958.77 88888.00 2019-03-12 15:31:27.000 71 7864.94 996.34 53958.80 88888.00 2019-03-12 15:31:28.000 71 7864.94 996.32 53958.83 88888.00 2019-03-12 15:31:29.000 71 7864.93 996.30 53958.85 88888.00 2019-03-12 15:31:30.000 71 7864.93 996.29 53958.87 88888.00 2019-03-12 15:31:31.000 71 7864.93 996.27 53958.89 88888.00 2019-03-12 15:31:32.000 71 7864.92 996.24 53958.90 88888.00 2019-03-12 15:31:33.000 71 7864.91 996.23 53958.91 88888.00 2019-03-12 15:31:34.000 71 7864.91 996.22 53958.91 88888.00 2019-03-12 15:31:35.000 71 7864.90 996.20 53958.91 88888.00 2019-03-12 15:31:36.000 71 7864.87 996.17 53958.91 88888.00 2019-03-12 15:31:37.000 71 7864.86 996.16 53958.92 88888.00 2019-03-12 15:31:38.000 71 7864.86 996.16 53958.93 88888.00 2019-03-12 15:31:39.000 71 7864.85 996.16 53958.93 88888.00 2019-03-12 15:31:40.000 71 7864.84 996.16 53958.94 88888.00 2019-03-12 15:31:41.000 71 7864.83 996.15 53958.95 88888.00 2019-03-12 15:31:42.000 71 7864.82 996.15 53958.95 88888.00 2019-03-12 15:31:43.000 71 7864.82 996.16 53958.97 88888.00 2019-03-12 15:31:44.000 71 7864.82 996.14 53958.99 88888.00 2019-03-12 15:31:45.000 71 7864.83 996.13 53959.00 88888.00 2019-03-12 15:31:46.000 71 7864.83 996.13 53959.01 88888.00 2019-03-12 15:31:47.000 71 7864.81 996.14 53959.01 88888.00 2019-03-12 15:31:48.000 71 7864.81 996.14 53959.02 88888.00 2019-03-12 15:31:49.000 71 7864.81 996.14 53959.03 88888.00 2019-03-12 15:31:50.000 71 7864.79 996.14 53959.03 88888.00 2019-03-12 15:31:51.000 71 7864.77 996.15 53959.02 88888.00 2019-03-12 15:31:52.000 71 7864.78 996.13 53959.03 88888.00 2019-03-12 15:31:53.000 71 7864.78 996.11 53959.06 88888.00 2019-03-12 15:31:54.000 71 7864.78 996.10 53959.07 88888.00 2019-03-12 15:31:55.000 71 7864.79 996.08 53959.09 88888.00 2019-03-12 15:31:56.000 71 7864.81 996.05 53959.09 88888.00 2019-03-12 15:31:57.000 71 7864.80 996.01 53959.09 88888.00 2019-03-12 15:31:58.000 71 7864.78 995.98 53959.11 88888.00 2019-03-12 15:31:59.000 71 7864.78 995.95 53959.12 88888.00 2019-03-12 15:32:00.000 71 7864.79 995.91 53959.13 88888.00 2019-03-12 15:32:01.000 71 7864.80 995.87 53959.14 88888.00 2019-03-12 15:32:02.000 71 7864.79 995.83 53959.15 88888.00 2019-03-12 15:32:03.000 71 7864.79 995.80 53959.16 88888.00 2019-03-12 15:32:04.000 71 7864.80 995.80 53959.18 88888.00 2019-03-12 15:32:05.000 71 7864.81 995.79 53959.19 88888.00 2019-03-12 15:32:06.000 71 7864.83 995.75 53959.21 88888.00 2019-03-12 15:32:07.000 71 7864.86 995.73 53959.25 88888.00 2019-03-12 15:32:08.000 71 7864.90 995.73 53959.28 88888.00 2019-03-12 15:32:09.000 71 7864.92 995.71 53959.29 88888.00 2019-03-12 15:32:10.000 71 7864.95 995.69 53959.31 88888.00 2019-03-12 15:32:11.000 71 7864.99 995.67 53959.35 88888.00 2019-03-12 15:32:12.000 71 7865.02 995.67 53959.37 88888.00 2019-03-12 15:32:13.000 71 7865.05 995.67 53959.39 88888.00 2019-03-12 15:32:14.000 71 7865.09 995.67 53959.42 88888.00 2019-03-12 15:32:15.000 71 7865.12 995.67 53959.45 88888.00 2019-03-12 15:32:16.000 71 7865.15 995.67 53959.46 88888.00 2019-03-12 15:32:17.000 71 7865.17 995.65 53959.48 88888.00 2019-03-12 15:32:18.000 71 7865.19 995.62 53959.49 88888.00 2019-03-12 15:32:19.000 71 7865.22 995.61 53959.50 88888.00 2019-03-12 15:32:20.000 71 7865.26 995.58 53959.51 88888.00 2019-03-12 15:32:21.000 71 7865.29 995.54 53959.53 88888.00 2019-03-12 15:32:22.000 71 7865.32 995.51 53959.56 88888.00 2019-03-12 15:32:23.000 71 7865.35 995.49 53959.59 88888.00 2019-03-12 15:32:24.000 71 7865.36 995.47 53959.61 88888.00 2019-03-12 15:32:25.000 71 7865.39 995.43 53959.63 88888.00 2019-03-12 15:32:26.000 71 7865.42 995.42 53959.64 88888.00 2019-03-12 15:32:27.000 71 7865.46 995.42 53959.64 88888.00 2019-03-12 15:32:28.000 71 7865.49 995.37 53959.67 88888.00 2019-03-12 15:32:29.000 71 7865.50 995.33 53959.71 88888.00 2019-03-12 15:32:30.000 71 7865.53 995.32 53959.71 88888.00 2019-03-12 15:32:31.000 71 7865.55 995.31 53959.70 88888.00 2019-03-12 15:32:32.000 71 7865.56 995.30 53959.70 88888.00 2019-03-12 15:32:33.000 71 7865.58 995.30 53959.71 88888.00 2019-03-12 15:32:34.000 71 7865.60 995.29 53959.72 88888.00 2019-03-12 15:32:35.000 71 7865.62 995.27 53959.73 88888.00 2019-03-12 15:32:36.000 71 7865.66 995.25 53959.75 88888.00 2019-03-12 15:32:37.000 71 7865.68 995.23 53959.75 88888.00 2019-03-12 15:32:38.000 71 7865.70 995.20 53959.76 88888.00 2019-03-12 15:32:39.000 71 7865.73 995.17 53959.77 88888.00 2019-03-12 15:32:40.000 71 7865.76 995.15 53959.79 88888.00 2019-03-12 15:32:41.000 71 7865.77 995.12 53959.79 88888.00 2019-03-12 15:32:42.000 71 7865.80 995.10 53959.80 88888.00 2019-03-12 15:32:43.000 71 7865.83 995.06 53959.81 88888.00 2019-03-12 15:32:44.000 71 7865.84 995.02 53959.81 88888.00 2019-03-12 15:32:45.000 71 7865.85 994.99 53959.83 88888.00 2019-03-12 15:32:46.000 71 7865.88 994.95 53959.83 88888.00 2019-03-12 15:32:47.000 71 7865.90 994.90 53959.83 88888.00 2019-03-12 15:32:48.000 71 7865.91 994.85 53959.83 88888.00 2019-03-12 15:32:49.000 71 7865.92 994.82 53959.85 88888.00 2019-03-12 15:32:50.000 71 7865.92 994.77 53959.85 88888.00 2019-03-12 15:32:51.000 71 7865.94 994.72 53959.84 88888.00 2019-03-12 15:32:52.000 71 7865.97 994.70 53959.83 88888.00 2019-03-12 15:32:53.000 71 7865.99 994.66 53959.84 88888.00 2019-03-12 15:32:54.000 71 7865.99 994.62 53959.83 88888.00 2019-03-12 15:32:55.000 71 7865.99 994.60 53959.82 88888.00 2019-03-12 15:32:56.000 71 7866.00 994.57 53959.81 88888.00 2019-03-12 15:32:57.000 71 7866.00 994.55 53959.79 88888.00 2019-03-12 15:32:58.000 71 7866.00 994.54 53959.77 88888.00 2019-03-12 15:32:59.000 71 7866.01 994.52 53959.78 88888.00 2019-03-12 15:33:00.000 71 7866.03 994.49 53959.78 88888.00 2019-03-12 15:33:01.000 71 7866.04 994.47 53959.77 88888.00 2019-03-12 15:33:02.000 71 7866.06 994.45 53959.75 88888.00 2019-03-12 15:33:03.000 71 7866.07 994.44 53959.74 88888.00 2019-03-12 15:33:04.000 71 7866.08 994.43 53959.74 88888.00 2019-03-12 15:33:05.000 71 7866.09 994.42 53959.74 88888.00 2019-03-12 15:33:06.000 71 7866.10 994.40 53959.74 88888.00 2019-03-12 15:33:07.000 71 7866.11 994.37 53959.73 88888.00 2019-03-12 15:33:08.000 71 7866.12 994.36 53959.73 88888.00 2019-03-12 15:33:09.000 71 7866.13 994.36 53959.71 88888.00 2019-03-12 15:33:10.000 71 7866.14 994.34 53959.70 88888.00 2019-03-12 15:33:11.000 71 7866.16 994.31 53959.67 88888.00 2019-03-12 15:33:12.000 71 7866.16 994.31 53959.66 88888.00 2019-03-12 15:33:13.000 71 7866.16 994.31 53959.64 88888.00 2019-03-12 15:33:14.000 71 7866.17 994.29 53959.64 88888.00 2019-03-12 15:33:15.000 71 7866.18 994.26 53959.64 88888.00 2019-03-12 15:33:16.000 71 7866.17 994.22 53959.64 88888.00 2019-03-12 15:33:17.000 71 7866.18 994.18 53959.62 88888.00 2019-03-12 15:33:18.000 71 7866.18 994.15 53959.59 88888.00 2019-03-12 15:33:19.000 71 7866.18 994.12 53959.56 88888.00 2019-03-12 15:33:20.000 71 7866.19 994.10 53959.55 88888.00 2019-03-12 15:33:21.000 71 7866.20 994.06 53959.54 88888.00 2019-03-12 15:33:22.000 71 7866.20 994.01 53959.55 88888.00 2019-03-12 15:33:23.000 71 7866.21 993.96 53959.53 88888.00 2019-03-12 15:33:24.000 71 7866.21 993.92 53959.51 88888.00 2019-03-12 15:33:25.000 71 7866.21 993.90 53959.50 88888.00 2019-03-12 15:33:26.000 71 7866.22 993.88 53959.49 88888.00 2019-03-12 15:33:27.000 71 7866.23 993.85 53959.46 88888.00 2019-03-12 15:33:28.000 71 7866.23 993.82 53959.44 88888.00 2019-03-12 15:33:29.000 71 7866.24 993.78 53959.45 88888.00 2019-03-12 15:33:30.000 71 7866.25 993.76 53959.45 88888.00 2019-03-12 15:33:31.000 71 7866.27 993.73 53959.45 88888.00 2019-03-12 15:33:32.000 71 7866.29 993.68 53959.44 88888.00 2019-03-12 15:33:33.000 71 7866.32 993.64 53959.44 88888.00 2019-03-12 15:33:34.000 71 7866.37 993.60 53959.45 88888.00 2019-03-12 15:33:35.000 71 7866.42 993.55 53959.46 88888.00 2019-03-12 15:33:36.000 71 7866.47 993.49 53959.46 88888.00 2019-03-12 15:33:37.000 71 7866.51 993.45 53959.47 88888.00 2019-03-12 15:33:38.000 71 7866.55 993.41 53959.48 88888.00 2019-03-12 15:33:39.000 71 7866.59 993.37 53959.48 88888.00 2019-03-12 15:33:40.000 71 7866.63 993.31 53959.48 88888.00 2019-03-12 15:33:41.000 71 7866.67 993.27 53959.48 88888.00 2019-03-12 15:33:42.000 71 7866.70 993.24 53959.48 88888.00 2019-03-12 15:33:43.000 71 7866.72 993.20 53959.49 88888.00 2019-03-12 15:33:44.000 71 7866.75 993.14 53959.51 88888.00 2019-03-12 15:33:45.000 71 7866.80 993.10 53959.52 88888.00 2019-03-12 15:33:46.000 71 7866.85 993.06 53959.52 88888.00 2019-03-12 15:33:47.000 71 7866.90 993.02 53959.54 88888.00 2019-03-12 15:33:48.000 71 7866.96 993.01 53959.55 88888.00 2019-03-12 15:33:49.000 71 7867.02 992.99 53959.57 88888.00 2019-03-12 15:33:50.000 71 7867.08 992.96 53959.59 88888.00 2019-03-12 15:33:51.000 71 7867.15 992.93 53959.61 88888.00 2019-03-12 15:33:52.000 71 7867.23 992.90 53959.64 88888.00 2019-03-12 15:33:53.000 71 7867.29 992.88 53959.65 88888.00 2019-03-12 15:33:54.000 71 7867.35 992.87 53959.64 88888.00 2019-03-12 15:33:55.000 71 7867.39 992.84 53959.64 88888.00 2019-03-12 15:33:56.000 71 7867.44 992.84 53959.66 88888.00 2019-03-12 15:33:57.000 71 7867.49 992.83 53959.66 88888.00 2019-03-12 15:33:58.000 71 7867.55 992.81 53959.66 88888.00 2019-03-12 15:33:59.000 71 7867.61 992.78 53959.68 88888.00 2019-03-12 15:34:00.000 71 7867.67 992.77 53959.69 88888.00 2019-03-12 15:34:01.000 71 7867.74 992.76 53959.71 88888.00 2019-03-12 15:34:02.000 71 7867.80 992.74 53959.73 88888.00 2019-03-12 15:34:03.000 71 7867.86 992.74 53959.74 88888.00 2019-03-12 15:34:04.000 71 7867.93 992.73 53959.75 88888.00 2019-03-12 15:34:05.000 71 7867.99 992.71 53959.77 88888.00 2019-03-12 15:34:06.000 71 7868.05 992.70 53959.78 88888.00 2019-03-12 15:34:07.000 71 7868.10 992.69 53959.78 88888.00 2019-03-12 15:34:08.000 71 7868.16 992.66 53959.79 88888.00 2019-03-12 15:34:09.000 71 7868.23 992.65 53959.82 88888.00 2019-03-12 15:34:10.000 71 7868.28 992.65 53959.83 88888.00 2019-03-12 15:34:11.000 71 7868.34 992.63 53959.82 88888.00 2019-03-12 15:34:12.000 71 7868.39 992.63 53959.80 88888.00 2019-03-12 15:34:13.000 71 7868.43 992.64 53959.81 88888.00 2019-03-12 15:34:14.000 71 7868.47 992.64 53959.82 88888.00 2019-03-12 15:34:15.000 71 7868.52 992.65 53959.83 88888.00 2019-03-12 15:34:16.000 71 7868.58 992.65 53959.85 88888.00 2019-03-12 15:34:17.000 71 7868.64 992.63 53959.87 88888.00 2019-03-12 15:34:18.000 71 7868.69 992.63 53959.86 88888.00 2019-03-12 15:34:19.000 71 7868.73 992.65 53959.86 88888.00 2019-03-12 15:34:20.000 71 7868.78 992.66 53959.86 88888.00 2019-03-12 15:34:21.000 71 7868.83 992.65 53959.87 88888.00 2019-03-12 15:34:22.000 71 7868.89 992.65 53959.89 88888.00 2019-03-12 15:34:23.000 71 7868.95 992.66 53959.90 88888.00 2019-03-12 15:34:24.000 71 7869.02 992.69 53959.91 88888.00 2019-03-12 15:34:25.000 71 7869.07 992.71 53959.92 88888.00 2019-03-12 15:34:26.000 71 7869.13 992.72 53959.92 88888.00 2019-03-12 15:34:27.000 71 7869.19 992.73 53959.94 88888.00 2019-03-12 15:34:28.000 71 7869.25 992.74 53959.98 88888.00 2019-03-12 15:34:29.000 71 7869.30 992.76 53960.00 88888.00 2019-03-12 15:34:30.000 71 7869.35 992.77 53959.99 88888.00 2019-03-12 15:34:31.000 71 7869.40 992.79 53959.99 88888.00 2019-03-12 15:34:32.000 71 7869.45 992.82 53960.01 88888.00 2019-03-12 15:34:33.000 71 7869.49 992.86 53960.02 88888.00 2019-03-12 15:34:34.000 71 7869.53 992.89 53960.02 88888.00 2019-03-12 15:34:35.000 71 7869.57 992.92 53960.00 88888.00 2019-03-12 15:34:36.000 71 7869.61 992.95 53960.00 88888.00 2019-03-12 15:34:37.000 71 7869.65 992.98 53960.00 88888.00 2019-03-12 15:34:38.000 71 7869.68 993.00 53960.01 88888.00 2019-03-12 15:34:39.000 71 7869.70 993.03 53959.99 88888.00 2019-03-12 15:34:40.000 71 7869.74 993.08 53959.99 88888.00 2019-03-12 15:34:41.000 71 7869.78 993.12 53960.00 88888.00 2019-03-12 15:34:42.000 71 7869.81 993.15 53960.00 88888.00 2019-03-12 15:34:43.000 71 7869.85 993.19 53960.00 88888.00 2019-03-12 15:34:44.000 71 7869.89 993.23 53960.00 88888.00 2019-03-12 15:34:45.000 71 7869.92 993.27 53960.01 88888.00 2019-03-12 15:34:46.000 71 7869.97 993.33 53960.01 88888.00 2019-03-12 15:34:47.000 71 7870.02 993.38 53960.02 88888.00 2019-03-12 15:34:48.000 71 7870.05 993.41 53960.04 88888.00 2019-03-12 15:34:49.000 71 7870.08 993.45 53960.04 88888.00 2019-03-12 15:34:50.000 71 7870.12 993.49 53960.04 88888.00 2019-03-12 15:34:51.000 71 7870.15 993.54 53960.05 88888.00 2019-03-12 15:34:52.000 71 7870.17 993.59 53960.04 88888.00 2019-03-12 15:34:53.000 71 7870.18 993.63 53960.03 88888.00 2019-03-12 15:34:54.000 71 7870.20 993.67 53960.03 88888.00 2019-03-12 15:34:55.000 71 7870.24 993.71 53960.04 88888.00 2019-03-12 15:34:56.000 71 7870.27 993.75 53960.05 88888.00 2019-03-12 15:34:57.000 71 7870.30 993.79 53960.06 88888.00 2019-03-12 15:34:58.000 71 7870.34 993.86 53960.06 88888.00 2019-03-12 15:34:59.000 71 7870.37 993.90 53960.06 88888.00 2019-03-12 15:35:00.000 71 7870.38 993.92 53960.06 88888.00 2019-03-12 15:35:01.000 71 7870.40 993.95 53960.07 88888.00 2019-03-12 15:35:02.000 71 7870.42 993.99 53960.07 88888.00 2019-03-12 15:35:03.000 71 7870.45 994.01 53960.07 88888.00 2019-03-12 15:35:04.000 71 7870.47 994.05 53960.07 88888.00 2019-03-12 15:35:05.000 71 7870.47 994.09 53960.05 88888.00 2019-03-12 15:35:06.000 71 7870.47 994.12 53960.04 88888.00 2019-03-12 15:35:07.000 71 7870.47 994.15 53960.04 88888.00 2019-03-12 15:35:08.000 71 7870.47 994.19 53960.03 88888.00 2019-03-12 15:35:09.000 71 7870.48 994.23 53960.01 88888.00 2019-03-12 15:35:10.000 71 7870.49 994.26 53960.00 88888.00 2019-03-12 15:35:11.000 71 7870.50 994.29 53960.00 88888.00 2019-03-12 15:35:12.000 71 7870.49 994.32 53959.98 88888.00 2019-03-12 15:35:13.000 71 7870.49 994.34 53959.98 88888.00 2019-03-12 15:35:14.000 71 7870.51 994.36 53959.99 88888.00 2019-03-12 15:35:15.000 71 7870.52 994.37 53960.00 88888.00 2019-03-12 15:35:16.000 71 7870.52 994.38 53960.00 88888.00 2019-03-12 15:35:17.000 71 7870.53 994.40 53960.00 88888.00 2019-03-12 15:35:18.000 71 7870.52 994.40 53959.98 88888.00 2019-03-12 15:35:19.000 71 7870.51 994.40 53959.98 88888.00 2019-03-12 15:35:20.000 71 7870.50 994.41 53959.97 88888.00 2019-03-12 15:35:21.000 71 7870.50 994.42 53959.96 88888.00 2019-03-12 15:35:22.000 71 7870.50 994.42 53959.96 88888.00 2019-03-12 15:35:23.000 71 7870.50 994.43 53959.97 88888.00 2019-03-12 15:35:24.000 71 7870.48 994.43 53959.97 88888.00 2019-03-12 15:35:25.000 71 7870.48 994.43 53959.96 88888.00 2019-03-12 15:35:26.000 71 7870.47 994.44 53959.95 88888.00 2019-03-12 15:35:27.000 71 7870.45 994.44 53959.93 88888.00 2019-03-12 15:35:28.000 71 7870.42 994.45 53959.92 88888.00 2019-03-12 15:35:29.000 71 7870.41 994.45 53959.92 88888.00 2019-03-12 15:35:30.000 71 7870.39 994.45 53959.91 88888.00 2019-03-12 15:35:31.000 71 7870.36 994.44 53959.89 88888.00 2019-03-12 15:35:32.000 71 7870.33 994.43 53959.86 88888.00 2019-03-12 15:35:33.000 71 7870.29 994.43 53959.82 88888.00 2019-03-12 15:35:34.000 71 7870.25 994.42 53959.80 88888.00 2019-03-12 15:35:35.000 71 7870.21 994.41 53959.79 88888.00 2019-03-12 15:35:36.000 71 7870.16 994.41 53959.75 88888.00 2019-03-12 15:35:37.000 71 7870.10 994.41 53959.72 88888.00 2019-03-12 15:35:38.000 71 7870.06 994.40 53959.71 88888.00 2019-03-12 15:35:39.000 71 7870.03 994.40 53959.70 88888.00 2019-03-12 15:35:40.000 71 7869.99 994.42 53959.68 88888.00 2019-03-12 15:35:41.000 71 7869.96 994.44 53959.67 88888.00 2019-03-12 15:35:42.000 71 7869.93 994.45 53959.65 88888.00 2019-03-12 15:35:43.000 71 7869.89 994.47 53959.64 88888.00 2019-03-12 15:35:44.000 71 7869.85 994.49 53959.62 88888.00 2019-03-12 15:35:45.000 71 7869.82 994.51 53959.61 88888.00 2019-03-12 15:35:46.000 71 7869.79 994.52 53959.59 88888.00 2019-03-12 15:35:47.000 71 7869.75 994.52 53959.57 88888.00 2019-03-12 15:35:48.000 71 7869.72 994.52 53959.55 88888.00 2019-03-12 15:35:49.000 71 7869.68 994.51 53959.54 88888.00 2019-03-12 15:35:50.000 71 7869.64 994.51 53959.53 88888.00 2019-03-12 15:35:51.000 71 7869.60 994.50 53959.51 88888.00 2019-03-12 15:35:52.000 71 7869.55 994.50 53959.50 88888.00 2019-03-12 15:35:53.000 71 7869.52 994.49 53959.49 88888.00 2019-03-12 15:35:54.000 71 7869.48 994.47 53959.46 88888.00 2019-03-12 15:35:55.000 71 7869.45 994.45 53959.44 88888.00 2019-03-12 15:35:56.000 71 7869.41 994.42 53959.44 88888.00 2019-03-12 15:35:57.000 71 7869.37 994.40 53959.43 88888.00 2019-03-12 15:35:58.000 71 7869.33 994.38 53959.41 88888.00 2019-03-12 15:35:59.000 71 7869.30 994.36 53959.40 88888.00 2019-03-12 15:36:00.000 71 7869.28 994.33 53959.39 88888.00 2019-03-12 15:36:01.000 71 7869.25 994.32 53959.38 88888.00 2019-03-12 15:36:02.000 71 7869.22 994.30 53959.38 88888.00 2019-03-12 15:36:03.000 71 7869.19 994.27 53959.39 88888.00 2019-03-12 15:36:04.000 71 7869.15 994.24 53959.38 88888.00 2019-03-12 15:36:05.000 71 7869.11 994.21 53959.37 88888.00 2019-03-12 15:36:06.000 71 7869.08 994.19 53959.37 88888.00 2019-03-12 15:36:07.000 71 7869.05 994.15 53959.37 88888.00 2019-03-12 15:36:08.000 71 7869.01 994.10 53959.36 88888.00 2019-03-12 15:36:09.000 71 7868.98 994.05 53959.35 88888.00 2019-03-12 15:36:10.000 71 7868.95 994.00 53959.34 88888.00 2019-03-12 15:36:11.000 71 7868.91 993.94 53959.34 88888.00 2019-03-12 15:36:12.000 71 7868.87 993.88 53959.33 88888.00 2019-03-12 15:36:13.000 71 7868.86 993.83 53959.34 88888.00 2019-03-12 15:36:14.000 71 7868.85 993.78 53959.36 88888.00 2019-03-12 15:36:15.000 71 7868.84 993.75 53959.36 88888.00 2019-03-12 15:36:16.000 71 7868.81 993.71 53959.35 88888.00 2019-03-12 15:36:17.000 71 7868.78 993.67 53959.36 88888.00 2019-03-12 15:36:18.000 71 7868.77 993.61 53959.37 88888.00 2019-03-12 15:36:19.000 71 7868.75 993.56 53959.36 88888.00 2019-03-12 15:36:20.000 71 7868.72 993.52 53959.36 88888.00 2019-03-12 15:36:21.000 71 7868.69 993.47 53959.37 88888.00 2019-03-12 15:36:22.000 71 7868.66 993.40 53959.37 88888.00 2019-03-12 15:36:23.000 71 7868.65 993.34 53959.38 88888.00 2019-03-12 15:36:24.000 71 7868.61 993.29 53959.39 88888.00 2019-03-12 15:36:25.000 71 7868.58 993.24 53959.38 88888.00 2019-03-12 15:36:26.000 71 7868.56 993.19 53959.38 88888.00 2019-03-12 15:36:27.000 71 7868.53 993.14 53959.38 88888.00 2019-03-12 15:36:28.000 71 7868.50 993.07 53959.38 88888.00 2019-03-12 15:36:29.000 71 7868.48 993.02 53959.37 88888.00 2019-03-12 15:36:30.000 71 7868.44 992.97 53959.37 88888.00 2019-03-12 15:36:31.000 71 7868.40 992.93 53959.38 88888.00 2019-03-12 15:36:32.000 71 7868.40 992.89 53959.38 88888.00 2019-03-12 15:36:33.000 71 7868.39 992.84 53959.38 88888.00 2019-03-12 15:36:34.000 71 7868.36 992.78 53959.39 88888.00 2019-03-12 15:36:35.000 71 7868.33 992.72 53959.40 88888.00 2019-03-12 15:36:36.000 71 7868.29 992.66 53959.39 88888.00 2019-03-12 15:36:37.000 71 7868.25 992.62 53959.39 88888.00 2019-03-12 15:36:38.000 71 7868.24 992.57 53959.40 88888.00 2019-03-12 15:36:39.000 71 7868.23 992.51 53959.40 88888.00 2019-03-12 15:36:40.000 71 7868.18 992.47 53959.40 88888.00 2019-03-12 15:36:41.000 71 7868.15 992.43 53959.41 88888.00 2019-03-12 15:36:42.000 71 7868.12 992.38 53959.40 88888.00 2019-03-12 15:36:43.000 71 7868.08 992.32 53959.38 88888.00 2019-03-12 15:36:44.000 71 7868.04 992.28 53959.37 88888.00 2019-03-12 15:36:45.000 71 7868.01 992.25 53959.36 88888.00 2019-03-12 15:36:46.000 71 7867.97 992.21 53959.34 88888.00 2019-03-12 15:36:47.000 71 7867.93 992.17 53959.35 88888.00 2019-03-12 15:36:48.000 71 7867.90 992.13 53959.34 88888.00 2019-03-12 15:36:49.000 71 7867.86 992.09 53959.32 88888.00 2019-03-12 15:36:50.000 71 7867.82 992.07 53959.30 88888.00 2019-03-12 15:36:51.000 71 7867.77 992.04 53959.28 88888.00 2019-03-12 15:36:52.000 71 7867.71 992.00 53959.28 88888.00 2019-03-12 15:36:53.000 71 7867.67 991.95 53959.28 88888.00 2019-03-12 15:36:54.000 71 7867.62 991.91 53959.25 88888.00 2019-03-12 15:36:55.000 71 7867.56 991.88 53959.22 88888.00 2019-03-12 15:36:56.000 71 7867.52 991.84 53959.22 88888.00 2019-03-12 15:36:57.000 71 7867.48 991.78 53959.22 88888.00 2019-03-12 15:36:58.000 71 7867.44 991.75 53959.22 88888.00 2019-03-12 15:36:59.000 71 7867.41 991.74 53959.21 88888.00 2019-03-12 15:37:00.000 71 7867.37 991.70 53959.19 88888.00 2019-03-12 15:37:01.000 71 7867.35 991.67 53959.19 88888.00 2019-03-12 15:37:02.000 71 7867.32 991.65 53959.20 88888.00 2019-03-12 15:37:03.000 71 7867.30 991.62 53959.20 88888.00 2019-03-12 15:37:04.000 71 7867.27 991.59 53959.20 88888.00 2019-03-12 15:37:05.000 71 7867.25 991.55 53959.20 88888.00 2019-03-12 15:37:06.000 71 7867.23 991.50 53959.20 88888.00 2019-03-12 15:37:07.000 71 7867.19 991.47 53959.18 88888.00 2019-03-12 15:37:08.000 71 7867.14 991.44 53959.18 88888.00 2019-03-12 15:37:09.000 71 7867.10 991.39 53959.18 88888.00 2019-03-12 15:37:10.000 71 7867.06 991.37 53959.18 88888.00 2019-03-12 15:37:11.000 71 7867.02 991.36 53959.16 88888.00 2019-03-12 15:37:12.000 71 7866.98 991.31 53959.16 88888.00 2019-03-12 15:37:13.000 71 7866.96 991.27 53959.16 88888.00 2019-03-12 15:37:14.000 71 7866.94 991.23 53959.19 88888.00 2019-03-12 15:37:15.000 71 7866.92 991.18 53959.20 88888.00 2019-03-12 15:37:16.000 71 7866.90 991.13 53959.22 88888.00 2019-03-12 15:37:17.000 71 7866.88 991.09 53959.24 88888.00 2019-03-12 15:37:18.000 71 7866.85 991.03 53959.25 88888.00 2019-03-12 15:37:19.000 71 7866.83 990.97 53959.25 88888.00 2019-03-12 15:37:20.000 71 7866.82 990.93 53959.26 88888.00 2019-03-12 15:37:21.000 71 7866.81 990.87 53959.29 88888.00 2019-03-12 15:37:22.000 71 7866.79 990.82 53959.30 88888.00 2019-03-12 15:37:23.000 71 7866.78 990.78 53959.32 88888.00 2019-03-12 15:37:24.000 71 7866.77 990.72 53959.35 88888.00 2019-03-12 15:37:25.000 71 7866.75 990.65 53959.37 88888.00 2019-03-12 15:37:26.000 71 7866.75 990.61 53959.37 88888.00 2019-03-12 15:37:27.000 71 7866.74 990.58 53959.39 88888.00 2019-03-12 15:37:28.000 71 7866.74 990.52 53959.43 88888.00 2019-03-12 15:37:29.000 71 7866.75 990.45 53959.46 88888.00 2019-03-12 15:37:30.000 71 7866.75 990.39 53959.49 88888.00 2019-03-12 15:37:31.000 71 7866.75 990.32 53959.52 88888.00 2019-03-12 15:37:32.000 71 7866.75 990.25 53959.54 88888.00 2019-03-12 15:37:33.000 71 7866.76 990.18 53959.56 88888.00 2019-03-12 15:37:34.000 71 7866.75 990.11 53959.58 88888.00 2019-03-12 15:37:35.000 71 7866.76 990.04 53959.60 88888.00 2019-03-12 15:37:36.000 71 7866.77 989.97 53959.63 88888.00 2019-03-12 15:37:37.000 71 7866.78 989.90 53959.66 88888.00 2019-03-12 15:37:38.000 71 7866.78 989.82 53959.70 88888.00 2019-03-12 15:37:39.000 71 7866.79 989.74 53959.73 88888.00 2019-03-12 15:37:40.000 71 7866.80 989.66 53959.77 88888.00 2019-03-12 15:37:41.000 71 7866.79 989.58 53959.80 88888.00 2019-03-12 15:37:42.000 71 7866.80 989.51 53959.82 88888.00 2019-03-12 15:37:43.000 71 7866.81 989.45 53959.83 88888.00 2019-03-12 15:37:44.000 71 7866.81 989.39 53959.84 88888.00 2019-03-12 15:37:45.000 71 7866.80 989.32 53959.85 88888.00 2019-03-12 15:37:46.000 71 7866.80 989.25 53959.87 88888.00 2019-03-12 15:37:47.000 71 7866.81 989.18 53959.91 88888.00 2019-03-12 15:37:48.000 71 7866.82 989.10 53959.94 88888.00 2019-03-12 15:37:49.000 71 7866.84 989.03 53959.96 88888.00 2019-03-12 15:37:50.000 71 7866.83 988.96 53959.97 88888.00 2019-03-12 15:37:51.000 71 7866.83 988.90 53959.99 88888.00 2019-03-12 15:37:52.000 71 7866.85 988.83 53960.00 88888.00 2019-03-12 15:37:53.000 71 7866.85 988.77 53960.03 88888.00 2019-03-12 15:37:54.000 71 7866.84 988.72 53960.04 88888.00 2019-03-12 15:37:55.000 71 7866.84 988.69 53960.05 88888.00 2019-03-12 15:37:56.000 71 7866.85 988.64 53960.06 88888.00 2019-03-12 15:37:57.000 71 7866.85 988.61 53960.07 88888.00 2019-03-12 15:37:58.000 71 7866.87 988.57 53960.08 88888.00 2019-03-12 15:37:59.000 71 7866.89 988.54 53960.09 88888.00 2019-03-12 15:38:00.000 71 7866.89 988.53 53960.09 88888.00 2019-03-12 15:38:01.000 71 7866.88 988.53 53960.10 88888.00 2019-03-12 15:38:02.000 71 7866.89 988.51 53960.11 88888.00 2019-03-12 15:38:03.000 71 7866.91 988.48 53960.13 88888.00 2019-03-12 15:38:04.000 71 7866.92 988.47 53960.16 88888.00 2019-03-12 15:38:05.000 71 7866.94 988.46 53960.16 88888.00 2019-03-12 15:38:06.000 71 7866.95 988.45 53960.16 88888.00 2019-03-12 15:38:07.000 71 7866.95 988.44 53960.18 88888.00 2019-03-12 15:38:08.000 71 7866.97 988.43 53960.19 88888.00 2019-03-12 15:38:09.000 71 7866.99 988.43 53960.20 88888.00 2019-03-12 15:38:10.000 71 7866.99 988.43 53960.20 88888.00 2019-03-12 15:38:11.000 71 7867.01 988.43 53960.20 88888.00 2019-03-12 15:38:12.000 71 7867.03 988.43 53960.21 88888.00 2019-03-12 15:38:13.000 71 7867.05 988.42 53960.22 88888.00 2019-03-12 15:38:14.000 71 7867.07 988.41 53960.23 88888.00 2019-03-12 15:38:15.000 71 7867.08 988.41 53960.26 88888.00 2019-03-12 15:38:16.000 71 7867.09 988.40 53960.29 88888.00 2019-03-12 15:38:17.000 71 7867.12 988.38 53960.30 88888.00 2019-03-12 15:38:18.000 71 7867.14 988.36 53960.31 88888.00 2019-03-12 15:38:19.000 71 7867.15 988.35 53960.31 88888.00 2019-03-12 15:38:20.000 71 7867.15 988.33 53960.32 88888.00 2019-03-12 15:38:21.000 71 7867.16 988.30 53960.32 88888.00 2019-03-12 15:38:22.000 71 7867.17 988.27 53960.33 88888.00 2019-03-12 15:38:23.000 71 7867.18 988.24 53960.35 88888.00 2019-03-12 15:38:24.000 71 7867.18 988.21 53960.35 88888.00 2019-03-12 15:38:25.000 71 7867.18 988.17 53960.35 88888.00 2019-03-12 15:38:26.000 71 7867.18 988.16 53960.36 88888.00 2019-03-12 15:38:27.000 71 7867.18 988.13 53960.37 88888.00 2019-03-12 15:38:28.000 71 7867.18 988.08 53960.39 88888.00 2019-03-12 15:38:29.000 71 7867.18 988.06 53960.39 88888.00 2019-03-12 15:38:30.000 71 7867.19 988.04 53960.39 88888.00 2019-03-12 15:38:31.000 71 7867.18 988.01 53960.39 88888.00 2019-03-12 15:38:32.000 71 7867.19 987.99 53960.41 88888.00 2019-03-12 15:38:33.000 71 7867.20 987.97 53960.41 88888.00 2019-03-12 15:38:34.000 71 7867.20 987.94 53960.42 88888.00 2019-03-12 15:38:35.000 71 7867.19 987.91 53960.42 88888.00 2019-03-12 15:38:36.000 71 7867.18 987.89 53960.43 88888.00 2019-03-12 15:38:37.000 71 7867.18 987.87 53960.44 88888.00 2019-03-12 15:38:38.000 71 7867.18 987.84 53960.43 88888.00 2019-03-12 15:38:39.000 71 7867.17 987.81 53960.42 88888.00 2019-03-12 15:38:40.000 71 7867.15 987.79 53960.43 88888.00 2019-03-12 15:38:41.000 71 7867.13 987.77 53960.43 88888.00 2019-03-12 15:38:42.000 71 7867.13 987.74 53960.43 88888.00 2019-03-12 15:38:43.000 71 7867.11 987.73 53960.41 88888.00 2019-03-12 15:38:44.000 71 7867.09 987.70 53960.39 88888.00 2019-03-12 15:38:45.000 71 7867.08 987.67 53960.38 88888.00 2019-03-12 15:38:46.000 71 7867.07 987.65 53960.38 88888.00 2019-03-12 15:38:47.000 71 7867.06 987.65 53960.36 88888.00 2019-03-12 15:38:48.000 71 7867.05 987.65 53960.34 88888.00 2019-03-12 15:38:49.000 71 7867.04 987.65 53960.34 88888.00 2019-03-12 15:38:50.000 71 7867.01 987.64 53960.32 88888.00 2019-03-12 15:38:51.000 71 7866.99 987.62 53960.29 88888.00 2019-03-12 15:38:52.000 71 7866.98 987.61 53960.27 88888.00 2019-03-12 15:38:53.000 71 7866.97 987.62 53960.27 88888.00 2019-03-12 15:38:54.000 71 7866.95 987.64 53960.23 88888.00 2019-03-12 15:38:55.000 71 7866.90 987.66 53960.20 88888.00 2019-03-12 15:38:56.000 71 7866.88 987.67 53960.17 88888.00 2019-03-12 15:38:57.000 71 7866.88 987.68 53960.15 88888.00 2019-03-12 15:38:58.000 71 7866.85 987.70 53960.11 88888.00 2019-03-12 15:38:59.000 71 7866.81 987.72 53960.07 88888.00 2019-03-12 15:39:00.000 71 7866.79 987.73 53960.04 88888.00 2019-03-12 15:39:01.000 71 7866.76 987.76 53960.01 88888.00 2019-03-12 15:39:02.000 71 7866.73 987.80 53959.98 88888.00 2019-03-12 15:39:03.000 71 7866.72 987.83 53959.95 88888.00 2019-03-12 15:39:04.000 71 7866.71 987.86 53959.93 88888.00 2019-03-12 15:39:05.000 71 7866.69 987.91 53959.89 88888.00 2019-03-12 15:39:06.000 71 7866.67 987.95 53959.87 88888.00 2019-03-12 15:39:07.000 71 7866.66 987.98 53959.86 88888.00 2019-03-12 15:39:08.000 71 7866.65 988.02 53959.83 88888.00 2019-03-12 15:39:09.000 71 7866.63 988.07 53959.79 88888.00 2019-03-12 15:39:10.000 71 7866.61 988.12 53959.74 88888.00 2019-03-12 15:39:11.000 71 7866.60 988.17 53959.69 88888.00 2019-03-12 15:39:12.000 71 7866.60 988.24 53959.66 88888.00 2019-03-12 15:39:13.000 71 7866.60 988.30 53959.64 88888.00 2019-03-12 15:39:14.000 71 7866.59 988.38 53959.62 88888.00 2019-03-12 15:39:15.000 71 7866.58 988.46 53959.59 88888.00 2019-03-12 15:39:16.000 71 7866.57 988.53 53959.54 88888.00 2019-03-12 15:39:17.000 71 7866.55 988.61 53959.49 88888.00 2019-03-12 15:39:18.000 71 7866.54 988.68 53959.46 88888.00 2019-03-12 15:39:19.000 71 7866.53 988.76 53959.43 88888.00 2019-03-12 15:39:20.000 71 7866.53 988.84 53959.38 88888.00 2019-03-12 15:39:21.000 71 7866.53 988.91 53959.34 88888.00 2019-03-12 15:39:22.000 71 7866.52 989.00 53959.32 88888.00 2019-03-12 15:39:23.000 71 7866.52 989.09 53959.29 88888.00 2019-03-12 15:39:24.000 71 7866.53 989.15 53959.28 88888.00 2019-03-12 15:39:25.000 71 7866.53 989.23 53959.26 88888.00 2019-03-12 15:39:26.000 71 7866.53 989.31 53959.23 88888.00 2019-03-12 15:39:27.000 71 7866.53 989.37 53959.20 88888.00 2019-03-12 15:39:28.000 71 7866.55 989.45 53959.16 88888.00 2019-03-12 15:39:29.000 71 7866.58 989.54 53959.12 88888.00 2019-03-12 15:39:30.000 71 7866.61 989.60 53959.12 88888.00 2019-03-12 15:39:31.000 71 7866.63 989.67 53959.11 88888.00 2019-03-12 15:39:32.000 71 7866.65 989.74 53959.09 88888.00 2019-03-12 15:39:33.000 71 7866.67 989.80 53959.07 88888.00 2019-03-12 15:39:34.000 71 7866.68 989.88 53959.05 88888.00 2019-03-12 15:39:35.000 71 7866.70 989.95 53959.05 88888.00 2019-03-12 15:39:36.000 71 7866.73 990.01 53959.04 88888.00 2019-03-12 15:39:37.000 71 7866.75 990.07 53959.03 88888.00 2019-03-12 15:39:38.000 71 7866.77 990.14 53959.02 88888.00 2019-03-12 15:39:39.000 71 7866.79 990.21 53959.01 88888.00 2019-03-12 15:39:40.000 71 7866.82 990.27 53958.98 88888.00 2019-03-12 15:39:41.000 71 7866.85 990.34 53958.97 88888.00 2019-03-12 15:39:42.000 71 7866.88 990.41 53958.98 88888.00 2019-03-12 15:39:43.000 71 7866.90 990.48 53958.95 88888.00 2019-03-12 15:39:44.000 71 7866.92 990.55 53958.91 88888.00 2019-03-12 15:39:45.000 71 7866.93 990.61 53958.91 88888.00 2019-03-12 15:39:46.000 71 7866.94 990.67 53958.90 88888.00 2019-03-12 15:39:47.000 71 7866.96 990.75 53958.88 88888.00 2019-03-12 15:39:48.000 71 7866.96 990.81 53958.85 88888.00 2019-03-12 15:39:49.000 71 7866.95 990.87 53958.82 88888.00 2019-03-12 15:39:50.000 71 7866.94 990.94 53958.79 88888.00 2019-03-12 15:39:51.000 71 7866.95 991.01 53958.76 88888.00 2019-03-12 15:39:52.000 71 7866.95 991.08 53958.75 88888.00 2019-03-12 15:39:53.000 71 7866.94 991.14 53958.73 88888.00 2019-03-12 15:39:54.000 71 7866.92 991.19 53958.68 88888.00 2019-03-12 15:39:55.000 71 7866.92 991.25 53958.64 88888.00 2019-03-12 15:39:56.000 71 7866.91 991.30 53958.63 88888.00 2019-03-12 15:39:57.000 71 7866.90 991.36 53958.61 88888.00 2019-03-12 15:39:58.000 71 7866.89 991.41 53958.59 88888.00 2019-03-12 15:39:59.000 71 7866.87 991.46 53958.56 88888.00 2019-03-12 15:40:00.000 71 7866.85 991.52 53958.52 88888.00 2019-03-12 15:40:01.000 71 7866.82 991.59 53958.48 88888.00 2019-03-12 15:40:02.000 71 7866.79 991.66 53958.43 88888.00 2019-03-12 15:40:03.000 71 7866.76 991.71 53958.38 88888.00 2019-03-12 15:40:04.000 71 7866.74 991.76 53958.36 88888.00 2019-03-12 15:40:05.000 71 7866.73 991.81 53958.34 88888.00 2019-03-12 15:40:06.000 71 7866.70 991.87 53958.30 88888.00 2019-03-12 15:40:07.000 71 7866.66 991.93 53958.26 88888.00 2019-03-12 15:40:08.000 71 7866.63 992.00 53958.24 88888.00 2019-03-12 15:40:09.000 71 7866.62 992.06 53958.21 88888.00 2019-03-12 15:40:10.000 71 7866.59 992.10 53958.18 88888.00 2019-03-12 15:40:11.000 71 7866.56 992.14 53958.15 88888.00 2019-03-12 15:40:12.000 71 7866.53 992.20 53958.11 88888.00 2019-03-12 15:40:13.000 71 7866.51 992.27 53958.08 88888.00 2019-03-12 15:40:14.000 71 7866.48 992.34 53958.06 88888.00 2019-03-12 15:40:15.000 71 7866.45 992.39 53958.03 88888.00 2019-03-12 15:40:16.000 71 7866.41 992.44 53957.99 88888.00 2019-03-12 15:40:17.000 71 7866.38 992.51 53957.95 88888.00 2019-03-12 15:40:18.000 71 7866.35 992.56 53957.92 88888.00 2019-03-12 15:40:19.000 71 7866.32 992.61 53957.88 88888.00 2019-03-12 15:40:20.000 71 7866.28 992.67 53957.83 88888.00 2019-03-12 15:40:21.000 71 7866.24 992.73 53957.78 88888.00 2019-03-12 15:40:22.000 71 7866.21 992.80 53957.75 88888.00 2019-03-12 15:40:23.000 71 7866.18 992.88 53957.72 88888.00 2019-03-12 15:40:24.000 71 7866.14 992.93 53957.69 88888.00 2019-03-12 15:40:25.000 71 7866.10 992.99 53957.66 88888.00 2019-03-12 15:40:26.000 71 7866.07 993.06 53957.62 88888.00 2019-03-12 15:40:27.000 71 7866.04 993.12 53957.57 88888.00 2019-03-12 15:40:28.000 71 7866.01 993.19 53957.53 88888.00 2019-03-12 15:40:29.000 71 7865.97 993.27 53957.50 88888.00 2019-03-12 15:40:30.000 71 7865.92 993.33 53957.45 88888.00 2019-03-12 15:40:31.000 71 7865.86 993.39 53957.43 88888.00 2019-03-12 15:40:32.000 71 7865.82 993.46 53957.39 88888.00 2019-03-12 15:40:33.000 71 7865.77 993.52 53957.35 88888.00 2019-03-12 15:40:34.000 71 7865.73 993.57 53957.30 88888.00 2019-03-12 15:40:35.000 71 7865.69 993.63 53957.27 88888.00 2019-03-12 15:40:36.000 71 7865.64 993.68 53957.24 88888.00 2019-03-12 15:40:37.000 71 7865.60 993.74 53957.21 88888.00 2019-03-12 15:40:38.000 71 7865.56 993.81 53957.18 88888.00 2019-03-12 15:40:39.000 71 7865.52 993.87 53957.15 88888.00 2019-03-12 15:40:40.000 71 7865.47 993.90 53957.12 88888.00 2019-03-12 15:40:41.000 71 7865.44 993.95 53957.09 88888.00 2019-03-12 15:40:42.000 71 7865.41 994.02 53957.08 88888.00 2019-03-12 15:40:43.000 71 7865.38 994.07 53957.07 88888.00 2019-03-12 15:40:44.000 71 7865.34 994.11 53957.04 88888.00 2019-03-12 15:40:45.000 71 7865.32 994.16 53957.00 88888.00 2019-03-12 15:40:46.000 71 7865.28 994.20 53956.97 88888.00 2019-03-12 15:40:47.000 71 7865.23 994.24 53956.95 88888.00 2019-03-12 15:40:48.000 71 7865.19 994.27 53956.94 88888.00 2019-03-12 15:40:49.000 71 7865.16 994.29 53956.92 88888.00 2019-03-12 15:40:50.000 71 7865.12 994.32 53956.90 88888.00 2019-03-12 15:40:51.000 71 7865.08 994.35 53956.88 88888.00 2019-03-12 15:40:52.000 71 7865.05 994.39 53956.86 88888.00 2019-03-12 15:40:53.000 71 7865.02 994.41 53956.86 88888.00 2019-03-12 15:40:54.000 71 7864.98 994.40 53956.86 88888.00 2019-03-12 15:40:55.000 71 7864.95 994.41 53956.85 88888.00 2019-03-12 15:40:56.000 71 7864.92 994.45 53956.82 88888.00 2019-03-12 15:40:57.000 71 7864.90 994.47 53956.82 88888.00 2019-03-12 15:40:58.000 71 7864.88 994.48 53956.84 88888.00 2019-03-12 15:40:59.000 71 7864.87 994.49 53956.83 88888.00 2019-03-12 15:41:00.000 71 7864.86 994.50 53956.82 88888.00 2019-03-12 15:41:01.000 71 7864.84 994.51 53956.82 88888.00 2019-03-12 15:41:02.000 71 7864.81 994.53 53956.83 88888.00 2019-03-12 15:41:03.000 71 7864.80 994.53 53956.84 88888.00 2019-03-12 15:41:04.000 71 7864.79 994.54 53956.85 88888.00 2019-03-12 15:41:05.000 71 7864.78 994.54 53956.87 88888.00 2019-03-12 15:41:06.000 71 7864.77 994.55 53956.89 88888.00 2019-03-12 15:41:07.000 71 7864.77 994.57 53956.90 88888.00 2019-03-12 15:41:08.000 71 7864.77 994.56 53956.92 88888.00 2019-03-12 15:41:09.000 71 7864.76 994.55 53956.94 88888.00 2019-03-12 15:41:10.000 71 7864.75 994.55 53956.94 88888.00 2019-03-12 15:41:11.000 71 7864.76 994.54 53956.96 88888.00 2019-03-12 15:41:12.000 71 7864.77 994.52 53957.00 88888.00 2019-03-12 15:41:13.000 71 7864.77 994.50 53957.02 88888.00 2019-03-12 15:41:14.000 71 7864.77 994.48 53957.05 88888.00 2019-03-12 15:41:15.000 71 7864.76 994.46 53957.07 88888.00 2019-03-12 15:41:16.000 71 7864.76 994.46 53957.09 88888.00 2019-03-12 15:41:17.000 71 7864.75 994.44 53957.11 88888.00 2019-03-12 15:41:18.000 71 7864.73 994.41 53957.12 88888.00 2019-03-12 15:41:19.000 71 7864.72 994.38 53957.12 88888.00 2019-03-12 15:41:20.000 71 7864.71 994.36 53957.13 88888.00 2019-03-12 15:41:21.000 71 7864.69 994.34 53957.13 88888.00 2019-03-12 15:41:22.000 71 7864.67 994.31 53957.14 88888.00 2019-03-12 15:41:23.000 71 7864.65 994.27 53957.17 88888.00 2019-03-12 15:41:24.000 71 7864.63 994.25 53957.20 88888.00 2019-03-12 15:41:25.000 71 7864.61 994.23 53957.21 88888.00 2019-03-12 15:41:26.000 71 7864.58 994.20 53957.23 88888.00 2019-03-12 15:41:27.000 71 7864.56 994.18 53957.25 88888.00 2019-03-12 15:41:28.000 71 7864.54 994.14 53957.24 88888.00 2019-03-12 15:41:29.000 71 7864.51 994.11 53957.23 88888.00 2019-03-12 15:41:30.000 71 7864.48 994.07 53957.25 88888.00 2019-03-12 15:41:31.000 71 7864.44 994.03 53957.25 88888.00 2019-03-12 15:41:32.000 71 7864.40 994.00 53957.26 88888.00 2019-03-12 15:41:33.000 71 7864.38 993.98 53957.28 88888.00 2019-03-12 15:41:34.000 71 7864.34 993.94 53957.30 88888.00 2019-03-12 15:41:35.000 71 7864.30 993.90 53957.29 88888.00 2019-03-12 15:41:36.000 71 7864.26 993.86 53957.29 88888.00 2019-03-12 15:41:37.000 71 7864.21 993.81 53957.29 88888.00 2019-03-12 15:41:38.000 71 7864.15 993.76 53957.29 88888.00 2019-03-12 15:41:39.000 71 7864.10 993.72 53957.27 88888.00 2019-03-12 15:41:40.000 71 7864.04 993.68 53957.27 88888.00 2019-03-12 15:41:41.000 71 7863.99 993.64 53957.28 88888.00 2019-03-12 15:41:42.000 71 7863.95 993.59 53957.27 88888.00 2019-03-12 15:41:43.000 71 7863.89 993.55 53957.27 88888.00 2019-03-12 15:41:44.000 71 7863.80 993.51 53957.26 88888.00 2019-03-12 15:41:45.000 71 7863.73 993.46 53957.24 88888.00 2019-03-12 15:41:46.000 71 7863.68 993.41 53957.22 88888.00 2019-03-12 15:41:47.000 71 7863.62 993.35 53957.19 88888.00 2019-03-12 15:41:48.000 71 7863.54 993.29 53957.17 88888.00 2019-03-12 15:41:49.000 71 7863.46 993.25 53957.16 88888.00 2019-03-12 15:41:50.000 71 7863.38 993.20 53957.14 88888.00 2019-03-12 15:41:51.000 71 7863.31 993.13 53957.13 88888.00 2019-03-12 15:41:52.000 71 7863.24 993.06 53957.12 88888.00 2019-03-12 15:41:53.000 71 7863.17 993.01 53957.11 88888.00 2019-03-12 15:41:54.000 71 7863.09 992.96 53957.10 88888.00 2019-03-12 15:41:55.000 71 7863.01 992.89 53957.09 88888.00 2019-03-12 15:41:56.000 71 7862.92 992.82 53957.07 88888.00 2019-03-12 15:41:57.000 71 7862.85 992.76 53957.07 88888.00 2019-03-12 15:41:58.000 71 7862.78 992.70 53957.07 88888.00 2019-03-12 15:41:59.000 71 7862.71 992.64 53957.05 88888.00 2019-03-12 15:42:00.000 71 7862.63 992.57 53957.04 88888.00 2019-03-12 15:42:01.000 71 7862.55 992.50 53957.03 88888.00 2019-03-12 15:42:02.000 71 7862.48 992.42 53957.02 88888.00 2019-03-12 15:42:03.000 71 7862.40 992.36 53957.00 88888.00 2019-03-12 15:42:04.000 71 7862.33 992.30 53956.98 88888.00 2019-03-12 15:42:05.000 71 7862.25 992.23 53956.94 88888.00 2019-03-12 15:42:06.000 71 7862.15 992.17 53956.92 88888.00 2019-03-12 15:42:07.000 71 7862.07 992.12 53956.91 88888.00 2019-03-12 15:42:08.000 71 7861.99 992.05 53956.91 88888.00 2019-03-12 15:42:09.000 71 7861.91 991.98 53956.89 88888.00 2019-03-12 15:42:10.000 71 7861.84 991.91 53956.88 88888.00 2019-03-12 15:42:11.000 71 7861.75 991.85 53956.85 88888.00 2019-03-12 15:42:12.000 71 7861.66 991.79 53956.82 88888.00 2019-03-12 15:42:13.000 71 7861.58 991.73 53956.80 88888.00 2019-03-12 15:42:14.000 71 7861.50 991.67 53956.79 88888.00 2019-03-12 15:42:15.000 71 7861.42 991.61 53956.77 88888.00 2019-03-12 15:42:16.000 71 7861.35 991.56 53956.75 88888.00 2019-03-12 15:42:17.000 71 7861.27 991.51 53956.73 88888.00 2019-03-12 15:42:18.000 71 7861.18 991.46 53956.71 88888.00 2019-03-12 15:42:19.000 71 7861.09 991.42 53956.70 88888.00 2019-03-12 15:42:20.000 71 7861.02 991.37 53956.68 88888.00 2019-03-12 15:42:21.000 71 7860.96 991.32 53956.67 88888.00 2019-03-12 15:42:22.000 71 7860.89 991.28 53956.66 88888.00 2019-03-12 15:42:23.000 71 7860.82 991.25 53956.64 88888.00 2019-03-12 15:42:24.000 71 7860.75 991.20 53956.61 88888.00 2019-03-12 15:42:25.000 71 7860.68 991.15 53956.59 88888.00 2019-03-12 15:42:26.000 71 7860.62 991.10 53956.58 88888.00 2019-03-12 15:42:27.000 71 7860.57 991.05 53956.57 88888.00 2019-03-12 15:42:28.000 71 7860.52 991.02 53956.57 88888.00 2019-03-12 15:42:29.000 71 7860.46 990.98 53956.55 88888.00 2019-03-12 15:42:30.000 71 7860.42 990.92 53956.54 88888.00 2019-03-12 15:42:31.000 71 7860.37 990.87 53956.54 88888.00 2019-03-12 15:42:32.000 71 7860.35 990.83 53956.54 88888.00 2019-03-12 15:42:33.000 71 7860.32 990.79 53956.55 88888.00 2019-03-12 15:42:34.000 71 7860.29 990.76 53956.55 88888.00 2019-03-12 15:42:35.000 71 7860.26 990.74 53956.55 88888.00 2019-03-12 15:42:36.000 71 7860.25 990.70 53956.56 88888.00 2019-03-12 15:42:37.000 71 7860.24 990.64 53956.56 88888.00 2019-03-12 15:42:38.000 71 7860.23 990.61 53956.57 88888.00 2019-03-12 15:42:39.000 71 7860.21 990.60 53956.58 88888.00 2019-03-12 15:42:40.000 71 7860.21 990.57 53956.59 88888.00 2019-03-12 15:42:41.000 71 7860.21 990.52 53956.60 88888.00 2019-03-12 15:42:42.000 71 7860.21 990.49 53956.59 88888.00 2019-03-12 15:42:43.000 71 7860.21 990.47 53956.59 88888.00 2019-03-12 15:42:44.000 71 7860.19 990.43 53956.58 88888.00 2019-03-12 15:42:45.000 71 7860.18 990.39 53956.58 88888.00 2019-03-12 15:42:46.000 71 7860.19 990.35 53956.60 88888.00 2019-03-12 15:42:47.000 71 7860.20 990.32 53956.61 88888.00 2019-03-12 15:42:48.000 71 7860.20 990.30 53956.60 88888.00 2019-03-12 15:42:49.000 71 7860.20 990.27 53956.60 88888.00 2019-03-12 15:42:50.000 71 7860.20 990.24 53956.61 88888.00 2019-03-12 15:42:51.000 71 7860.22 990.21 53956.62 88888.00 2019-03-12 15:42:52.000 71 7860.23 990.18 53956.63 88888.00 2019-03-12 15:42:53.000 71 7860.22 990.16 53956.64 88888.00 2019-03-12 15:42:54.000 71 7860.22 990.14 53956.64 88888.00 2019-03-12 15:42:55.000 71 7860.22 990.10 53956.66 88888.00 2019-03-12 15:42:56.000 71 7860.22 990.05 53956.67 88888.00 2019-03-12 15:42:57.000 71 7860.24 990.01 53956.67 88888.00 2019-03-12 15:42:58.000 71 7860.27 989.97 53956.66 88888.00 2019-03-12 15:42:59.000 71 7860.28 989.92 53956.66 88888.00 2019-03-12 15:43:00.000 71 7860.27 989.89 53956.66 88888.00 2019-03-12 15:43:01.000 71 7860.28 989.85 53956.68 88888.00 2019-03-12 15:43:02.000 71 7860.31 989.81 53956.70 88888.00 2019-03-12 15:43:03.000 71 7860.34 989.77 53956.71 88888.00 2019-03-12 15:43:04.000 71 7860.36 989.72 53956.71 88888.00 2019-03-12 15:43:05.000 71 7860.38 989.65 53956.71 88888.00 2019-03-12 15:43:06.000 71 7860.40 989.60 53956.73 88888.00 2019-03-12 15:43:07.000 71 7860.42 989.55 53956.74 88888.00 2019-03-12 15:43:08.000 71 7860.43 989.48 53956.73 88888.00 2019-03-12 15:43:09.000 71 7860.44 989.42 53956.72 88888.00 2019-03-12 15:43:10.000 71 7860.44 989.36 53956.72 88888.00 2019-03-12 15:43:11.000 71 7860.44 989.30 53956.72 88888.00 2019-03-12 15:43:12.000 71 7860.46 989.24 53956.72 88888.00 2019-03-12 15:43:13.000 71 7860.47 989.18 53956.71 88888.00 2019-03-12 15:43:14.000 71 7860.48 989.12 53956.71 88888.00 2019-03-12 15:43:15.000 71 7860.48 989.05 53956.69 88888.00 2019-03-12 15:43:16.000 71 7860.47 988.99 53956.69 88888.00 2019-03-12 15:43:17.000 71 7860.47 988.92 53956.68 88888.00 2019-03-12 15:43:18.000 71 7860.47 988.86 53956.66 88888.00 2019-03-12 15:43:19.000 71 7860.46 988.80 53956.66 88888.00 2019-03-12 15:43:20.000 71 7860.46 988.72 53956.65 88888.00 2019-03-12 15:43:21.000 71 7860.45 988.64 53956.62 88888.00 2019-03-12 15:43:22.000 71 7860.45 988.56 53956.60 88888.00 2019-03-12 15:43:23.000 71 7860.44 988.49 53956.59 88888.00 2019-03-12 15:43:24.000 71 7860.41 988.41 53956.59 88888.00 2019-03-12 15:43:25.000 71 7860.39 988.33 53956.56 88888.00 2019-03-12 15:43:26.000 71 7860.38 988.25 53956.52 88888.00 2019-03-12 15:43:27.000 71 7860.36 988.17 53956.48 88888.00 2019-03-12 15:43:28.000 71 7860.34 988.09 53956.46 88888.00 2019-03-12 15:43:29.000 71 7860.32 988.00 53956.43 88888.00 2019-03-12 15:43:30.000 71 7860.30 987.92 53956.42 88888.00 2019-03-12 15:43:31.000 71 7860.27 987.83 53956.39 88888.00 2019-03-12 15:43:32.000 71 7860.22 987.74 53956.36 88888.00 2019-03-12 15:43:33.000 71 7860.18 987.67 53956.32 88888.00 2019-03-12 15:43:34.000 71 7860.13 987.58 53956.28 88888.00 2019-03-12 15:43:35.000 71 7860.08 987.47 53956.23 88888.00 2019-03-12 15:43:36.000 71 7860.02 987.37 53956.17 88888.00 2019-03-12 15:43:37.000 71 7859.96 987.28 53956.10 88888.00 2019-03-12 15:43:38.000 71 7859.89 987.18 53956.05 88888.00 2019-03-12 15:43:39.000 71 7859.83 987.08 53956.00 88888.00 2019-03-12 15:43:40.000 71 7859.77 986.97 53955.94 88888.00 2019-03-12 15:43:41.000 71 7859.70 986.88 53955.88 88888.00 2019-03-12 15:43:42.000 71 7859.64 986.79 53955.84 88888.00 2019-03-12 15:43:43.000 71 7859.57 986.69 53955.78 88888.00 2019-03-12 15:43:44.000 71 7859.51 986.59 53955.72 88888.00 2019-03-12 15:43:45.000 71 7859.46 986.49 53955.68 88888.00 2019-03-12 15:43:46.000 71 7859.41 986.39 53955.63 88888.00 2019-03-12 15:43:47.000 71 7859.36 986.28 53955.58 88888.00 2019-03-12 15:43:48.000 71 7859.31 986.16 53955.52 88888.00 2019-03-12 15:43:49.000 71 7859.26 986.05 53955.47 88888.00 2019-03-12 15:43:50.000 71 7859.20 985.94 53955.43 88888.00 2019-03-12 15:43:51.000 71 7859.16 985.83 53955.38 88888.00 2019-03-12 15:43:52.000 71 7859.11 985.73 53955.32 88888.00 2019-03-12 15:43:53.000 71 7859.05 985.62 53955.27 88888.00 2019-03-12 15:43:54.000 71 7859.00 985.51 53955.23 88888.00 2019-03-12 15:43:55.000 71 7858.97 985.40 53955.19 88888.00 2019-03-12 15:43:56.000 71 7858.92 985.29 53955.15 88888.00 2019-03-12 15:43:57.000 71 7858.88 985.18 53955.12 88888.00 2019-03-12 15:43:58.000 71 7858.85 985.07 53955.09 88888.00 2019-03-12 15:43:59.000 71 7858.82 984.96 53955.04 88888.00 2019-03-12 15:44:00.000 71 7858.79 984.84 53954.99 88888.00 2019-03-12 15:44:01.000 71 7858.76 984.74 53954.94 88888.00 2019-03-12 15:44:02.000 71 7858.73 984.64 53954.90 88888.00 2019-03-12 15:44:03.000 71 7858.69 984.51 53954.86 88888.00 2019-03-12 15:44:04.000 71 7858.66 984.39 53954.82 88888.00 2019-03-12 15:44:05.000 71 7858.62 984.29 53954.77 88888.00 2019-03-12 15:44:06.000 71 7858.59 984.20 53954.72 88888.00 2019-03-12 15:44:07.000 71 7858.57 984.10 53954.67 88888.00 2019-03-12 15:44:08.000 71 7858.53 983.99 53954.62 88888.00 2019-03-12 15:44:09.000 71 7858.50 983.89 53954.58 88888.00 2019-03-12 15:44:10.000 71 7858.49 983.79 53954.54 88888.00 2019-03-12 15:44:11.000 71 7858.47 983.68 53954.50 88888.00 2019-03-12 15:44:12.000 71 7858.45 983.56 53954.45 88888.00 2019-03-12 15:44:13.000 71 7858.44 983.46 53954.42 88888.00 2019-03-12 15:44:14.000 71 7858.44 983.36 53954.40 88888.00 2019-03-12 15:44:15.000 71 7858.45 983.26 53954.37 88888.00 2019-03-12 15:44:16.000 71 7858.46 983.15 53954.34 88888.00 2019-03-12 15:44:17.000 71 7858.47 983.04 53954.33 88888.00 2019-03-12 15:44:18.000 71 7858.49 982.95 53954.30 88888.00 2019-03-12 15:44:19.000 71 7858.51 982.86 53954.28 88888.00 2019-03-12 15:44:20.000 71 7858.53 982.79 53954.26 88888.00 2019-03-12 15:44:21.000 71 7858.56 982.71 53954.25 88888.00 2019-03-12 15:44:22.000 71 7858.60 982.63 53954.23 88888.00 2019-03-12 15:44:23.000 71 7858.62 982.57 53954.21 88888.00 2019-03-12 15:44:24.000 71 7858.64 982.51 53954.17 88888.00 2019-03-12 15:44:25.000 71 7858.66 982.45 53954.13 88888.00 2019-03-12 15:44:26.000 71 7858.66 982.39 53954.11 88888.00 2019-03-12 15:44:27.000 71 7858.68 982.33 53954.08 88888.00 2019-03-12 15:44:28.000 71 7858.70 982.27 53954.04 88888.00 2019-03-12 15:44:29.000 71 7858.71 982.21 53954.01 88888.00 2019-03-12 15:44:30.000 71 7858.72 982.14 53953.98 88888.00 2019-03-12 15:44:31.000 71 7858.75 982.08 53953.94 88888.00 2019-03-12 15:44:32.000 71 7858.75 982.04 53953.90 88888.00 2019-03-12 15:44:33.000 71 7858.76 981.99 53953.86 88888.00 2019-03-12 15:44:34.000 71 7858.77 981.93 53953.83 88888.00 2019-03-12 15:44:35.000 71 7858.78 981.88 53953.79 88888.00 2019-03-12 15:44:36.000 71 7858.79 981.84 53953.76 88888.00 2019-03-12 15:44:37.000 71 7858.81 981.80 53953.73 88888.00 2019-03-12 15:44:38.000 71 7858.83 981.78 53953.70 88888.00 2019-03-12 15:44:39.000 71 7858.84 981.74 53953.67 88888.00 2019-03-12 15:44:40.000 71 7858.86 981.70 53953.64 88888.00 2019-03-12 15:44:41.000 71 7858.88 981.68 53953.61 88888.00 2019-03-12 15:44:42.000 71 7858.91 981.64 53953.60 88888.00 2019-03-12 15:44:43.000 71 7858.93 981.62 53953.57 88888.00 2019-03-12 15:44:44.000 71 7858.96 981.60 53953.53 88888.00 2019-03-12 15:44:45.000 71 7859.01 981.57 53953.50 88888.00 2019-03-12 15:44:46.000 71 7859.06 981.55 53953.49 88888.00 2019-03-12 15:44:47.000 71 7859.11 981.52 53953.48 88888.00 2019-03-12 15:44:48.000 71 7859.15 981.49 53953.46 88888.00 2019-03-12 15:44:49.000 71 7859.18 981.49 53953.43 88888.00 2019-03-12 15:44:50.000 71 7859.23 981.49 53953.39 88888.00 2019-03-12 15:44:51.000 71 7859.27 981.47 53953.36 88888.00 2019-03-12 15:44:52.000 71 7859.30 981.45 53953.33 88888.00 2019-03-12 15:44:53.000 71 7859.33 981.46 53953.31 88888.00 2019-03-12 15:44:54.000 71 7859.37 981.46 53953.29 88888.00 2019-03-12 15:44:55.000 71 7859.38 981.45 53953.25 88888.00 2019-03-12 15:44:56.000 71 7859.39 981.45 53953.20 88888.00 2019-03-12 15:44:57.000 71 7859.41 981.46 53953.16 88888.00 2019-03-12 15:44:58.000 71 7859.42 981.47 53953.11 88888.00 2019-03-12 15:44:59.000 71 7859.44 981.48 53953.07 88888.00 2019-03-12 15:45:00.000 71 7859.46 981.49 53953.02 88888.00 2019-03-12 15:45:01.000 71 7859.47 981.50 53952.99 88888.00 2019-03-12 15:45:02.000 71 7859.50 981.51 53952.97 88888.00 2019-03-12 15:45:03.000 71 7859.52 981.50 53952.93 88888.00 2019-03-12 15:45:04.000 71 7859.54 981.49 53952.89 88888.00 2019-03-12 15:45:05.000 71 7859.56 981.49 53952.87 88888.00 2019-03-12 15:45:06.000 71 7859.59 981.48 53952.86 88888.00 2019-03-12 15:45:07.000 71 7859.62 981.49 53952.84 88888.00 2019-03-12 15:45:08.000 71 7859.65 981.50 53952.83 88888.00 2019-03-12 15:45:09.000 71 7859.69 981.52 53952.82 88888.00 2019-03-12 15:45:10.000 71 7859.73 981.52 53952.81 88888.00 2019-03-12 15:45:11.000 71 7859.78 981.51 53952.80 88888.00 2019-03-12 15:45:12.000 71 7859.83 981.51 53952.79 88888.00 2019-03-12 15:45:13.000 71 7859.88 981.51 53952.79 88888.00 2019-03-12 15:45:14.000 71 7859.94 981.50 53952.78 88888.00 2019-03-12 15:45:15.000 71 7859.99 981.49 53952.75 88888.00 2019-03-12 15:45:16.000 71 7860.01 981.49 53952.74 88888.00 2019-03-12 15:45:17.000 71 7860.04 981.47 53952.73 88888.00 2019-03-12 15:45:18.000 71 7860.07 981.46 53952.71 88888.00 2019-03-12 15:45:19.000 71 7860.12 981.45 53952.70 88888.00 2019-03-12 15:45:20.000 71 7860.15 981.43 53952.68 88888.00 2019-03-12 15:45:21.000 71 7860.19 981.42 53952.66 88888.00 2019-03-12 15:45:22.000 71 7860.20 981.39 53952.63 88888.00 2019-03-12 15:45:23.000 71 7860.20 981.35 53952.59 88888.00 2019-03-12 15:45:24.000 71 7860.20 981.34 53952.57 88888.00 2019-03-12 15:45:25.000 71 7860.22 981.32 53952.55 88888.00 2019-03-12 15:45:26.000 71 7860.23 981.29 53952.52 88888.00 2019-03-12 15:45:27.000 71 7860.24 981.29 53952.48 88888.00 2019-03-12 15:45:28.000 71 7860.25 981.30 53952.47 88888.00 2019-03-12 15:45:29.000 71 7860.26 981.30 53952.45 88888.00 2019-03-12 15:45:30.000 71 7860.27 981.31 53952.41 88888.00 2019-03-12 15:45:31.000 71 7860.27 981.33 53952.38 88888.00 2019-03-12 15:45:32.000 71 7860.27 981.35 53952.34 88888.00 2019-03-12 15:45:33.000 71 7860.28 981.39 53952.29 88888.00 2019-03-12 15:45:34.000 71 7860.27 981.44 53952.24 88888.00 2019-03-12 15:45:35.000 71 7860.27 981.47 53952.21 88888.00 2019-03-12 15:45:36.000 71 7860.28 981.52 53952.18 88888.00 2019-03-12 15:45:37.000 71 7860.28 981.57 53952.16 88888.00 2019-03-12 15:45:38.000 71 7860.27 981.61 53952.12 88888.00 2019-03-12 15:45:39.000 71 7860.29 981.65 53952.08 88888.00 2019-03-12 15:45:40.000 71 7860.30 981.70 53952.05 88888.00 2019-03-12 15:45:41.000 71 7860.30 981.75 53952.02 88888.00 2019-03-12 15:45:42.000 71 7860.31 981.80 53951.98 88888.00 2019-03-12 15:45:43.000 71 7860.33 981.84 53951.96 88888.00 2019-03-12 15:45:44.000 71 7860.33 981.88 53951.95 88888.00 2019-03-12 15:45:45.000 71 7860.31 981.92 53951.94 88888.00 2019-03-12 15:45:46.000 71 7860.32 981.95 53951.91 88888.00 2019-03-12 15:45:47.000 71 7860.34 981.97 53951.89 88888.00 2019-03-12 15:45:48.000 71 7860.35 981.99 53951.89 88888.00 2019-03-12 15:45:49.000 71 7860.35 982.01 53951.88 88888.00 2019-03-12 15:45:50.000 71 7860.37 982.03 53951.86 88888.00 2019-03-12 15:45:51.000 71 7860.38 982.04 53951.84 88888.00 2019-03-12 15:45:52.000 71 7860.38 982.04 53951.82 88888.00 2019-03-12 15:45:53.000 71 7860.39 982.05 53951.78 88888.00 2019-03-12 15:45:54.000 71 7860.39 982.06 53951.77 88888.00 2019-03-12 15:45:55.000 71 7860.39 982.07 53951.77 88888.00 2019-03-12 15:45:56.000 71 7860.40 982.09 53951.75 88888.00 2019-03-12 15:45:57.000 71 7860.40 982.09 53951.73 88888.00 2019-03-12 15:45:58.000 71 7860.39 982.12 53951.71 88888.00 2019-03-12 15:45:59.000 71 7860.39 982.16 53951.68 88888.00 2019-03-12 15:46:00.000 71 7860.39 982.18 53951.67 88888.00 2019-03-12 15:46:01.000 71 7860.39 982.21 53951.65 88888.00 2019-03-12 15:46:02.000 71 7860.38 982.26 53951.62 88888.00 2019-03-12 15:46:03.000 71 7860.37 982.29 53951.61 88888.00 2019-03-12 15:46:04.000 71 7860.37 982.33 53951.60 88888.00 2019-03-12 15:46:05.000 71 7860.38 982.37 53951.59 88888.00 2019-03-12 15:46:06.000 71 7860.39 982.40 53951.57 88888.00 2019-03-12 15:46:07.000 71 7860.39 982.44 53951.55 88888.00 2019-03-12 15:46:08.000 71 7860.37 982.49 53951.54 88888.00 2019-03-12 15:46:09.000 71 7860.36 982.52 53951.52 88888.00 2019-03-12 15:46:10.000 71 7860.38 982.55 53951.50 88888.00 2019-03-12 15:46:11.000 71 7860.39 982.58 53951.49 88888.00 2019-03-12 15:46:12.000 71 7860.38 982.62 53951.49 88888.00 2019-03-12 15:46:13.000 71 7860.38 982.64 53951.48 88888.00 2019-03-12 15:46:14.000 71 7860.38 982.69 53951.47 88888.00 2019-03-12 15:46:15.000 71 7860.38 982.75 53951.46 88888.00 2019-03-12 15:46:16.000 71 7860.40 982.79 53951.46 88888.00 2019-03-12 15:46:17.000 71 7860.43 982.83 53951.46 88888.00 2019-03-12 15:46:18.000 71 7860.44 982.87 53951.48 88888.00 2019-03-12 15:46:19.000 71 7860.47 982.89 53951.49 88888.00 2019-03-12 15:46:20.000 71 7860.50 982.91 53951.49 88888.00 2019-03-12 15:46:21.000 71 7860.54 982.93 53951.50 88888.00 2019-03-12 15:46:22.000 71 7860.59 982.93 53951.51 88888.00 2019-03-12 15:46:23.000 71 7860.63 982.95 53951.51 88888.00 2019-03-12 15:46:24.000 71 7860.67 982.99 53951.52 88888.00 2019-03-12 15:46:25.000 71 7860.70 983.02 53951.54 88888.00 2019-03-12 15:46:26.000 71 7860.73 983.05 53951.54 88888.00 2019-03-12 15:46:27.000 71 7860.77 983.08 53951.55 88888.00 2019-03-12 15:46:28.000 71 7860.80 983.10 53951.56 88888.00 2019-03-12 15:46:29.000 71 7860.84 983.12 53951.58 88888.00 2019-03-12 15:46:30.000 71 7860.86 983.14 53951.59 88888.00 2019-03-12 15:46:31.000 71 7860.86 983.18 53951.61 88888.00 2019-03-12 15:46:32.000 71 7860.86 983.21 53951.60 88888.00 2019-03-12 15:46:33.000 71 7860.89 983.24 53951.60 88888.00 2019-03-12 15:46:34.000 71 7860.92 983.27 53951.61 88888.00 2019-03-12 15:46:35.000 71 7860.93 983.31 53951.60 88888.00 2019-03-12 15:46:36.000 71 7860.95 983.34 53951.59 88888.00 2019-03-12 15:46:37.000 71 7860.97 983.38 53951.59 88888.00 2019-03-12 15:46:38.000 71 7860.98 983.41 53951.60 88888.00 2019-03-12 15:46:39.000 71 7860.99 983.45 53951.60 88888.00 2019-03-12 15:46:40.000 71 7861.02 983.47 53951.60 88888.00 2019-03-12 15:46:41.000 71 7861.04 983.49 53951.61 88888.00 2019-03-12 15:46:42.000 71 7861.06 983.51 53951.62 88888.00 2019-03-12 15:46:43.000 71 7861.09 983.51 53951.62 88888.00 2019-03-12 15:46:44.000 71 7861.11 983.51 53951.64 88888.00 2019-03-12 15:46:45.000 71 7861.15 983.50 53951.67 88888.00 2019-03-12 15:46:46.000 71 7861.19 983.50 53951.70 88888.00 2019-03-12 15:46:47.000 71 7861.23 983.50 53951.73 88888.00 2019-03-12 15:46:48.000 71 7861.28 983.48 53951.76 88888.00 2019-03-12 15:46:49.000 71 7861.32 983.48 53951.79 88888.00 2019-03-12 15:46:50.000 71 7861.36 983.47 53951.82 88888.00 2019-03-12 15:46:51.000 71 7861.42 983.45 53951.84 88888.00 2019-03-12 15:46:52.000 71 7861.48 983.41 53951.87 88888.00 2019-03-12 15:46:53.000 71 7861.52 983.39 53951.89 88888.00 2019-03-12 15:46:54.000 71 7861.56 983.39 53951.90 88888.00 2019-03-12 15:46:55.000 71 7861.62 983.38 53951.92 88888.00 2019-03-12 15:46:56.000 71 7861.65 983.36 53951.95 88888.00 2019-03-12 15:46:57.000 71 7861.69 983.35 53951.97 88888.00 2019-03-12 15:46:58.000 71 7861.72 983.34 53951.99 88888.00 2019-03-12 15:46:59.000 71 7861.74 983.31 53952.00 88888.00 2019-03-12 15:47:00.000 71 7861.75 983.28 53952.00 88888.00 2019-03-12 15:47:01.000 71 7861.76 983.26 53951.99 88888.00 2019-03-12 15:47:02.000 71 7861.76 983.26 53951.98 88888.00 2019-03-12 15:47:03.000 71 7861.77 983.26 53951.97 88888.00 2019-03-12 15:47:04.000 71 7861.77 983.25 53951.97 88888.00 2019-03-12 15:47:05.000 71 7861.77 983.24 53951.96 88888.00 2019-03-12 15:47:06.000 71 7861.78 983.22 53951.96 88888.00 2019-03-12 15:47:07.000 71 7861.77 983.20 53951.96 88888.00 2019-03-12 15:47:08.000 71 7861.77 983.18 53951.95 88888.00 2019-03-12 15:47:09.000 71 7861.76 983.15 53951.94 88888.00 2019-03-12 15:47:10.000 71 7861.76 983.10 53951.95 88888.00 2019-03-12 15:47:11.000 71 7861.77 983.07 53951.96 88888.00 2019-03-12 15:47:12.000 71 7861.79 983.03 53951.97 88888.00 2019-03-12 15:47:13.000 71 7861.80 982.98 53952.00 88888.00 2019-03-12 15:47:14.000 71 7861.80 982.91 53952.04 88888.00 2019-03-12 15:47:15.000 71 7861.81 982.86 53952.05 88888.00 2019-03-12 15:47:16.000 71 7861.83 982.78 53952.06 88888.00 2019-03-12 15:47:17.000 71 7861.84 982.71 53952.07 88888.00 2019-03-12 15:47:18.000 71 7861.86 982.65 53952.08 88888.00 2019-03-12 15:47:19.000 71 7861.86 982.58 53952.09 88888.00 2019-03-12 15:47:20.000 71 7861.88 982.49 53952.11 88888.00 2019-03-12 15:47:21.000 71 7861.90 982.43 53952.13 88888.00 2019-03-12 15:47:22.000 71 7861.91 982.39 53952.14 88888.00 2019-03-12 15:47:23.000 71 7861.93 982.33 53952.15 88888.00 2019-03-12 15:47:24.000 71 7861.96 982.27 53952.17 88888.00 2019-03-12 15:47:25.000 71 7861.96 982.20 53952.18 88888.00 2019-03-12 15:47:26.000 71 7861.97 982.13 53952.18 88888.00 2019-03-12 15:47:27.000 71 7861.97 982.07 53952.18 88888.00 2019-03-12 15:47:28.000 71 7861.96 982.00 53952.18 88888.00 2019-03-12 15:47:29.000 71 7861.96 981.93 53952.18 88888.00 2019-03-12 15:47:30.000 71 7861.96 981.87 53952.17 88888.00 2019-03-12 15:47:31.000 71 7861.95 981.79 53952.16 88888.00 2019-03-12 15:47:32.000 71 7861.96 981.72 53952.15 88888.00 2019-03-12 15:47:33.000 71 7861.96 981.65 53952.15 88888.00 2019-03-12 15:47:34.000 71 7861.95 981.57 53952.16 88888.00 2019-03-12 15:47:35.000 71 7861.95 981.50 53952.16 88888.00 2019-03-12 15:47:36.000 71 7861.95 981.42 53952.15 88888.00 2019-03-12 15:47:37.000 71 7861.95 981.35 53952.14 88888.00 2019-03-12 15:47:38.000 71 7861.96 981.29 53952.16 88888.00 2019-03-12 15:47:39.000 71 7861.96 981.21 53952.18 88888.00 2019-03-12 15:47:40.000 71 7861.97 981.13 53952.18 88888.00 2019-03-12 15:47:41.000 71 7861.97 981.09 53952.19 88888.00 2019-03-12 15:47:42.000 71 7862.00 981.02 53952.20 88888.00 2019-03-12 15:47:43.000 71 7862.02 980.94 53952.21 88888.00 2019-03-12 15:47:44.000 71 7862.03 980.88 53952.23 88888.00 2019-03-12 15:47:45.000 71 7862.05 980.82 53952.24 88888.00 2019-03-12 15:47:46.000 71 7862.08 980.74 53952.25 88888.00 2019-03-12 15:47:47.000 71 7862.12 980.67 53952.27 88888.00 2019-03-12 15:47:48.000 71 7862.16 980.63 53952.29 88888.00 2019-03-12 15:47:49.000 71 7862.17 980.58 53952.29 88888.00 2019-03-12 15:47:50.000 71 7862.18 980.51 53952.29 88888.00 2019-03-12 15:47:51.000 71 7862.22 980.45 53952.29 88888.00 2019-03-12 15:47:52.000 71 7862.25 980.40 53952.29 88888.00 2019-03-12 15:47:53.000 71 7862.28 980.35 53952.30 88888.00 2019-03-12 15:47:54.000 71 7862.31 980.29 53952.30 88888.00 2019-03-12 15:47:55.000 71 7862.35 980.24 53952.31 88888.00 2019-03-12 15:47:56.000 71 7862.38 980.20 53952.33 88888.00 2019-03-12 15:47:57.000 71 7862.42 980.14 53952.34 88888.00 2019-03-12 15:47:58.000 71 7862.45 980.09 53952.33 88888.00 2019-03-12 15:47:59.000 71 7862.49 980.05 53952.32 88888.00 2019-03-12 15:48:00.000 71 7862.54 980.01 53952.33 88888.00 2019-03-12 15:48:01.000 71 7862.59 979.96 53952.35 88888.00 2019-03-12 15:48:02.000 71 7862.63 979.90 53952.35 88888.00 2019-03-12 15:48:03.000 71 7862.68 979.85 53952.36 88888.00 2019-03-12 15:48:04.000 71 7862.73 979.81 53952.38 88888.00 2019-03-12 15:48:05.000 71 7862.79 979.77 53952.39 88888.00 2019-03-12 15:48:06.000 71 7862.84 979.73 53952.40 88888.00 2019-03-12 15:48:07.000 71 7862.89 979.71 53952.42 88888.00 2019-03-12 15:48:08.000 71 7862.93 979.69 53952.42 88888.00 2019-03-12 15:48:09.000 71 7862.99 979.67 53952.41 88888.00 2019-03-12 15:48:10.000 71 7863.04 979.65 53952.41 88888.00 2019-03-12 15:48:11.000 71 7863.07 979.65 53952.41 88888.00 2019-03-12 15:48:12.000 71 7863.11 979.64 53952.42 88888.00 2019-03-12 15:48:13.000 71 7863.17 979.62 53952.43 88888.00 2019-03-12 15:48:14.000 71 7863.23 979.59 53952.43 88888.00 2019-03-12 15:48:15.000 71 7863.28 979.57 53952.44 88888.00 2019-03-12 15:48:16.000 71 7863.33 979.56 53952.45 88888.00 2019-03-12 15:48:17.000 71 7863.38 979.54 53952.46 88888.00 2019-03-12 15:48:18.000 71 7863.44 979.51 53952.46 88888.00 2019-03-12 15:48:19.000 71 7863.49 979.49 53952.46 88888.00 2019-03-12 15:48:20.000 71 7863.55 979.48 53952.46 88888.00 2019-03-12 15:48:21.000 71 7863.61 979.45 53952.46 88888.00 2019-03-12 15:48:22.000 71 7863.67 979.43 53952.48 88888.00 2019-03-12 15:48:23.000 71 7863.73 979.40 53952.49 88888.00 2019-03-12 15:48:24.000 71 7863.80 979.38 53952.50 88888.00 2019-03-12 15:48:25.000 71 7863.88 979.35 53952.51 88888.00 2019-03-12 15:48:26.000 71 7863.95 979.32 53952.54 88888.00 2019-03-12 15:48:27.000 71 7864.02 979.31 53952.55 88888.00 2019-03-12 15:48:28.000 71 7864.11 979.29 53952.56 88888.00 2019-03-12 15:48:29.000 71 7864.19 979.26 53952.59 88888.00 2019-03-12 15:48:30.000 71 7864.27 979.21 53952.61 88888.00 2019-03-12 15:48:31.000 71 7864.36 979.18 53952.62 88888.00 2019-03-12 15:48:32.000 71 7864.43 979.14 53952.65 88888.00 2019-03-12 15:48:33.000 71 7864.50 979.09 53952.66 88888.00 2019-03-12 15:48:34.000 71 7864.60 979.06 53952.68 88888.00 2019-03-12 15:48:35.000 71 7864.67 979.03 53952.70 88888.00 2019-03-12 15:48:36.000 71 7864.74 978.98 53952.70 88888.00 2019-03-12 15:48:37.000 71 7864.82 978.94 53952.71 88888.00 2019-03-12 15:48:38.000 71 7864.90 978.89 53952.73 88888.00 2019-03-12 15:48:39.000 71 7864.97 978.83 53952.75 88888.00 2019-03-12 15:48:40.000 71 7865.04 978.79 53952.76 88888.00 2019-03-12 15:48:41.000 71 7865.11 978.75 53952.77 88888.00 2019-03-12 15:48:42.000 71 7865.19 978.71 53952.78 88888.00 2019-03-12 15:48:43.000 71 7865.27 978.66 53952.79 88888.00 2019-03-12 15:48:44.000 71 7865.34 978.62 53952.79 88888.00 2019-03-12 15:48:45.000 71 7865.40 978.56 53952.79 88888.00 2019-03-12 15:48:46.000 71 7865.48 978.51 53952.80 88888.00 2019-03-12 15:48:47.000 71 7865.57 978.47 53952.83 88888.00 2019-03-12 15:48:48.000 71 7865.67 978.42 53952.85 88888.00 2019-03-12 15:48:49.000 71 7865.75 978.36 53952.86 88888.00 2019-03-12 15:48:50.000 71 7865.84 978.32 53952.87 88888.00 2019-03-12 15:48:51.000 71 7865.93 978.27 53952.88 88888.00 2019-03-12 15:48:52.000 71 7866.03 978.21 53952.89 88888.00 2019-03-12 15:48:53.000 71 7866.14 978.15 53952.91 88888.00 2019-03-12 15:48:54.000 71 7866.23 978.10 53952.93 88888.00 2019-03-12 15:48:55.000 71 7866.31 978.05 53952.95 88888.00 2019-03-12 15:48:56.000 71 7866.40 978.01 53952.96 88888.00 2019-03-12 15:48:57.000 71 7866.51 977.99 53952.97 88888.00 2019-03-12 15:48:58.000 71 7866.60 977.94 53952.97 88888.00 2019-03-12 15:48:59.000 71 7866.68 977.88 53952.96 88888.00 2019-03-12 15:49:00.000 71 7866.75 977.84 53952.95 88888.00 2019-03-12 15:49:01.000 71 7866.83 977.81 53952.94 88888.00 2019-03-12 15:49:02.000 71 7866.91 977.76 53952.94 88888.00 2019-03-12 15:49:03.000 71 7866.98 977.70 53952.93 88888.00 2019-03-12 15:49:04.000 71 7867.05 977.64 53952.91 88888.00 2019-03-12 15:49:05.000 71 7867.10 977.59 53952.89 88888.00 2019-03-12 15:49:06.000 71 7867.15 977.54 53952.86 88888.00 2019-03-12 15:49:07.000 71 7867.22 977.49 53952.84 88888.00 2019-03-12 15:49:08.000 71 7867.26 977.43 53952.81 88888.00 2019-03-12 15:49:09.000 71 7867.30 977.37 53952.78 88888.00 2019-03-12 15:49:10.000 71 7867.34 977.31 53952.75 88888.00 2019-03-12 15:49:11.000 71 7867.39 977.26 53952.73 88888.00 2019-03-12 15:49:12.000 71 7867.44 977.20 53952.71 88888.00 2019-03-12 15:49:13.000 71 7867.50 977.16 53952.68 88888.00 2019-03-12 15:49:14.000 71 7867.56 977.11 53952.66 88888.00 2019-03-12 15:49:15.000 71 7867.62 977.06 53952.62 88888.00 2019-03-12 15:49:16.000 71 7867.66 977.02 53952.58 88888.00 2019-03-12 15:49:17.000 71 7867.69 976.98 53952.55 88888.00 2019-03-12 15:49:18.000 71 7867.74 976.95 53952.52 88888.00 2019-03-12 15:49:19.000 71 7867.80 976.90 53952.49 88888.00 2019-03-12 15:49:20.000 71 7867.85 976.86 53952.45 88888.00 2019-03-12 15:49:21.000 71 7867.90 976.82 53952.43 88888.00 2019-03-12 15:49:22.000 71 7867.95 976.79 53952.40 88888.00 2019-03-12 15:49:23.000 71 7868.00 976.77 53952.37 88888.00 2019-03-12 15:49:24.000 71 7868.05 976.74 53952.33 88888.00 2019-03-12 15:49:25.000 71 7868.09 976.72 53952.29 88888.00 2019-03-12 15:49:26.000 71 7868.15 976.71 53952.26 88888.00 2019-03-12 15:49:27.000 71 7868.20 976.70 53952.21 88888.00 2019-03-12 15:49:28.000 71 7868.24 976.68 53952.16 88888.00 2019-03-12 15:49:29.000 71 7868.27 976.66 53952.13 88888.00 2019-03-12 15:49:30.000 71 7868.30 976.65 53952.09 88888.00 2019-03-12 15:49:31.000 71 7868.33 976.65 53952.04 88888.00 2019-03-12 15:49:32.000 71 7868.37 976.64 53951.98 88888.00 2019-03-12 15:49:33.000 71 7868.40 976.62 53951.92 88888.00 2019-03-12 15:49:34.000 71 7868.41 976.61 53951.86 88888.00 2019-03-12 15:49:35.000 71 7868.42 976.61 53951.80 88888.00 2019-03-12 15:49:36.000 71 7868.43 976.59 53951.75 88888.00 2019-03-12 15:49:37.000 71 7868.44 976.56 53951.69 88888.00 2019-03-12 15:49:38.000 71 7868.46 976.55 53951.63 88888.00 2019-03-12 15:49:39.000 71 7868.48 976.54 53951.58 88888.00 2019-03-12 15:49:40.000 71 7868.50 976.52 53951.53 88888.00 2019-03-12 15:49:41.000 71 7868.52 976.50 53951.46 88888.00 2019-03-12 15:49:42.000 71 7868.53 976.49 53951.41 88888.00 2019-03-12 15:49:43.000 71 7868.56 976.48 53951.38 88888.00 2019-03-12 15:49:44.000 71 7868.58 976.49 53951.34 88888.00 2019-03-12 15:49:45.000 71 7868.59 976.49 53951.29 88888.00 2019-03-12 15:49:46.000 71 7868.62 976.47 53951.24 88888.00 2019-03-12 15:49:47.000 71 7868.64 976.45 53951.19 88888.00 2019-03-12 15:49:48.000 71 7868.65 976.45 53951.14 88888.00 2019-03-12 15:49:49.000 71 7868.68 976.45 53951.10 88888.00 2019-03-12 15:49:50.000 71 7868.69 976.45 53951.06 88888.00 2019-03-12 15:49:51.000 71 7868.71 976.45 53951.02 88888.00 2019-03-12 15:49:52.000 71 7868.76 976.44 53950.96 88888.00 2019-03-12 15:49:53.000 71 7868.79 976.44 53950.92 88888.00 2019-03-12 15:49:54.000 71 7868.81 976.44 53950.88 88888.00 2019-03-12 15:49:55.000 71 7868.84 976.45 53950.83 88888.00 2019-03-12 15:49:56.000 71 7868.87 976.46 53950.79 88888.00 2019-03-12 15:49:57.000 71 7868.89 976.46 53950.76 88888.00 2019-03-12 15:49:58.000 71 7868.90 976.46 53950.72 88888.00 2019-03-12 15:49:59.000 71 7868.91 976.46 53950.67 88888.00 2019-03-12 15:50:00.000 71 7868.92 976.45 53950.61 88888.00 2019-03-12 15:50:01.000 71 7868.94 976.45 53950.54 88888.00 2019-03-12 15:50:02.000 71 7868.94 976.45 53950.48 88888.00 2019-03-12 15:50:03.000 71 7868.93 976.44 53950.45 88888.00 2019-03-12 15:50:04.000 71 7868.95 976.42 53950.42 88888.00 2019-03-12 15:50:05.000 71 7868.97 976.40 53950.39 88888.00 2019-03-12 15:50:06.000 71 7868.97 976.38 53950.36 88888.00 2019-03-12 15:50:07.000 71 7868.99 976.35 53950.33 88888.00 2019-03-12 15:50:08.000 71 7869.01 976.33 53950.30 88888.00 2019-03-12 15:50:09.000 71 7869.03 976.28 53950.26 88888.00 2019-03-12 15:50:10.000 71 7869.04 976.25 53950.23 88888.00 2019-03-12 15:50:11.000 71 7869.06 976.25 53950.19 88888.00 2019-03-12 15:50:12.000 71 7869.08 976.23 53950.16 88888.00 2019-03-12 15:50:13.000 71 7869.11 976.20 53950.14 88888.00 2019-03-12 15:50:14.000 71 7869.15 976.18 53950.12 88888.00 2019-03-12 15:50:15.000 71 7869.19 976.15 53950.11 88888.00 2019-03-12 15:50:16.000 71 7869.22 976.15 53950.09 88888.00 2019-03-12 15:50:17.000 71 7869.25 976.16 53950.08 88888.00 2019-03-12 15:50:18.000 71 7869.28 976.17 53950.07 88888.00 2019-03-12 15:50:19.000 71 7869.31 976.18 53950.05 88888.00 2019-03-12 15:50:20.000 71 7869.35 976.17 53950.02 88888.00 2019-03-12 15:50:21.000 71 7869.38 976.16 53950.00 88888.00 2019-03-12 15:50:22.000 71 7869.42 976.16 53949.98 88888.00 2019-03-12 15:50:23.000 71 7869.47 976.16 53949.96 88888.00 2019-03-12 15:50:24.000 71 7869.51 976.17 53949.94 88888.00 2019-03-12 15:50:25.000 71 7869.55 976.17 53949.92 88888.00 2019-03-12 15:50:26.000 71 7869.59 976.19 53949.90 88888.00 2019-03-12 15:50:27.000 71 7869.63 976.21 53949.89 88888.00 2019-03-12 15:50:28.000 71 7869.68 976.23 53949.89 88888.00 2019-03-12 15:50:29.000 71 7869.73 976.24 53949.87 88888.00 2019-03-12 15:50:30.000 71 7869.77 976.25 53949.84 88888.00 2019-03-12 15:50:31.000 71 7869.81 976.26 53949.83 88888.00 2019-03-12 15:50:32.000 71 7869.84 976.25 53949.81 88888.00 2019-03-12 15:50:33.000 71 7869.88 976.24 53949.80 88888.00 2019-03-12 15:50:34.000 71 7869.93 976.22 53949.80 88888.00 2019-03-12 15:50:35.000 71 7869.97 976.21 53949.80 88888.00 2019-03-12 15:50:36.000 71 7870.02 976.20 53949.79 88888.00 2019-03-12 15:50:37.000 71 7870.07 976.19 53949.79 88888.00 2019-03-12 15:50:38.000 71 7870.10 976.19 53949.77 88888.00 2019-03-12 15:50:39.000 71 7870.14 976.20 53949.77 88888.00 2019-03-12 15:50:40.000 71 7870.19 976.20 53949.75 88888.00 2019-03-12 15:50:41.000 71 7870.22 976.21 53949.72 88888.00 2019-03-12 15:50:42.000 71 7870.25 976.22 53949.71 88888.00 2019-03-12 15:50:43.000 71 7870.30 976.21 53949.71 88888.00 2019-03-12 15:50:44.000 71 7870.35 976.21 53949.70 88888.00 2019-03-12 15:50:45.000 71 7870.40 976.23 53949.71 88888.00 2019-03-12 15:50:46.000 71 7870.44 976.24 53949.71 88888.00 2019-03-12 15:50:47.000 71 7870.48 976.24 53949.68 88888.00 2019-03-12 15:50:48.000 71 7870.51 976.26 53949.67 88888.00 2019-03-12 15:50:49.000 71 7870.54 976.27 53949.65 88888.00 2019-03-12 15:50:50.000 71 7870.57 976.26 53949.62 88888.00 2019-03-12 15:50:51.000 71 7870.60 976.27 53949.61 88888.00 2019-03-12 15:50:52.000 71 7870.64 976.28 53949.60 88888.00 2019-03-12 15:50:53.000 71 7870.66 976.27 53949.56 88888.00 2019-03-12 15:50:54.000 71 7870.69 976.29 53949.53 88888.00 2019-03-12 15:50:55.000 71 7870.73 976.32 53949.52 88888.00 2019-03-12 15:50:56.000 71 7870.76 976.34 53949.51 88888.00 2019-03-12 15:50:57.000 71 7870.79 976.34 53949.49 88888.00 2019-03-12 15:50:58.000 71 7870.81 976.35 53949.48 88888.00 2019-03-12 15:50:59.000 71 7870.83 976.35 53949.46 88888.00 2019-03-12 15:51:00.000 71 7870.86 976.36 53949.44 88888.00 2019-03-12 15:51:01.000 71 7870.89 976.38 53949.43 88888.00 2019-03-12 15:51:02.000 71 7870.92 976.37 53949.42 88888.00 2019-03-12 15:51:03.000 71 7870.96 976.38 53949.40 88888.00 2019-03-12 15:51:04.000 71 7871.00 976.40 53949.38 88888.00 2019-03-12 15:51:05.000 71 7871.04 976.39 53949.35 88888.00 2019-03-12 15:51:06.000 71 7871.07 976.38 53949.33 88888.00 2019-03-12 15:51:07.000 71 7871.08 976.40 53949.32 88888.00 2019-03-12 15:51:08.000 71 7871.08 976.42 53949.29 88888.00 2019-03-12 15:51:09.000 71 7871.10 976.42 53949.25 88888.00 2019-03-12 15:51:10.000 71 7871.12 976.44 53949.23 88888.00 2019-03-12 15:51:11.000 71 7871.14 976.46 53949.21 88888.00 2019-03-12 15:51:12.000 71 7871.16 976.48 53949.19 88888.00 2019-03-12 15:51:13.000 71 7871.17 976.50 53949.16 88888.00 2019-03-12 15:51:14.000 71 7871.17 976.52 53949.14 88888.00 2019-03-12 15:51:15.000 71 7871.19 976.56 53949.10 88888.00 2019-03-12 15:51:16.000 71 7871.19 976.60 53949.07 88888.00 2019-03-12 15:51:17.000 71 7871.20 976.64 53949.04 88888.00 2019-03-12 15:51:18.000 71 7871.21 976.68 53949.00 88888.00 2019-03-12 15:51:19.000 71 7871.22 976.72 53948.97 88888.00 2019-03-12 15:51:20.000 71 7871.23 976.76 53948.93 88888.00 2019-03-12 15:51:21.000 71 7871.23 976.81 53948.90 88888.00 2019-03-12 15:51:22.000 71 7871.24 976.85 53948.88 88888.00 2019-03-12 15:51:23.000 71 7871.24 976.87 53948.85 88888.00 2019-03-12 15:51:24.000 71 7871.25 976.91 53948.80 88888.00 2019-03-12 15:51:25.000 71 7871.25 976.95 53948.77 88888.00 2019-03-12 15:51:26.000 71 7871.25 976.99 53948.75 88888.00 2019-03-12 15:51:27.000 71 7871.24 977.03 53948.72 88888.00 2019-03-12 15:51:28.000 71 7871.24 977.06 53948.69 88888.00 2019-03-12 15:51:29.000 71 7871.24 977.09 53948.65 88888.00 2019-03-12 15:51:30.000 71 7871.22 977.13 53948.62 88888.00 2019-03-12 15:51:31.000 71 7871.22 977.15 53948.59 88888.00 2019-03-12 15:51:32.000 71 7871.21 977.17 53948.55 88888.00 2019-03-12 15:51:33.000 71 7871.21 977.20 53948.54 88888.00 2019-03-12 15:51:34.000 71 7871.22 977.23 53948.54 88888.00 2019-03-12 15:51:35.000 71 7871.21 977.25 53948.52 88888.00 2019-03-12 15:51:36.000 71 7871.20 977.27 53948.48 88888.00 2019-03-12 15:51:37.000 71 7871.21 977.28 53948.45 88888.00 2019-03-12 15:51:38.000 71 7871.21 977.28 53948.44 88888.00 2019-03-12 15:51:39.000 71 7871.21 977.31 53948.43 88888.00 2019-03-12 15:51:40.000 71 7871.22 977.34 53948.40 88888.00 2019-03-12 15:51:41.000 71 7871.22 977.34 53948.37 88888.00 2019-03-12 15:51:42.000 71 7871.20 977.34 53948.34 88888.00 2019-03-12 15:51:43.000 71 7871.20 977.34 53948.31 88888.00 2019-03-12 15:51:44.000 71 7871.21 977.36 53948.29 88888.00 2019-03-12 15:51:45.000 71 7871.21 977.38 53948.27 88888.00 2019-03-12 15:51:46.000 71 7871.21 977.41 53948.23 88888.00 2019-03-12 15:51:47.000 71 7871.22 977.42 53948.20 88888.00 2019-03-12 15:51:48.000 71 7871.23 977.42 53948.19 88888.00 2019-03-12 15:51:49.000 71 7871.25 977.44 53948.18 88888.00 2019-03-12 15:51:50.000 71 7871.25 977.45 53948.16 88888.00 2019-03-12 15:51:51.000 71 7871.24 977.45 53948.13 88888.00 2019-03-12 15:51:52.000 71 7871.25 977.44 53948.11 88888.00 2019-03-12 15:51:53.000 71 7871.25 977.45 53948.10 88888.00 2019-03-12 15:51:54.000 71 7871.26 977.47 53948.07 88888.00 2019-03-12 15:51:55.000 71 7871.27 977.46 53948.04 88888.00 2019-03-12 15:51:56.000 71 7871.26 977.46 53948.03 88888.00 2019-03-12 15:51:57.000 71 7871.25 977.45 53948.03 88888.00 2019-03-12 15:51:58.000 71 7871.24 977.45 53948.01 88888.00 2019-03-12 15:51:59.000 71 7871.26 977.45 53947.99 88888.00 2019-03-12 15:52:00.000 71 7871.27 977.43 53947.96 88888.00 2019-03-12 15:52:01.000 71 7871.25 977.41 53947.94 88888.00 2019-03-12 15:52:02.000 71 7871.26 977.41 53947.90 88888.00 2019-03-12 15:52:03.000 71 7871.27 977.41 53947.88 88888.00 2019-03-12 15:52:04.000 71 7871.28 977.40 53947.87 88888.00 2019-03-12 15:52:05.000 71 7871.29 977.42 53947.86 88888.00 2019-03-12 15:52:06.000 71 7871.30 977.44 53947.86 88888.00 2019-03-12 15:52:07.000 71 7871.31 977.46 53947.86 88888.00 2019-03-12 15:52:08.000 71 7871.33 977.47 53947.85 88888.00 2019-03-12 15:52:09.000 71 7871.34 977.48 53947.84 88888.00 2019-03-12 15:52:10.000 71 7871.34 977.49 53947.81 88888.00 2019-03-12 15:52:11.000 71 7871.35 977.50 53947.78 88888.00 2019-03-12 15:52:12.000 71 7871.36 977.52 53947.77 88888.00 2019-03-12 15:52:13.000 71 7871.36 977.52 53947.75 88888.00 2019-03-12 15:52:14.000 71 7871.36 977.51 53947.74 88888.00 2019-03-12 15:52:15.000 71 7871.37 977.53 53947.73 88888.00 2019-03-12 15:52:16.000 71 7871.38 977.52 53947.73 88888.00 2019-03-12 15:52:17.000 71 7871.40 977.51 53947.72 88888.00 2019-03-12 15:52:18.000 71 7871.39 977.51 53947.69 88888.00 2019-03-12 15:52:19.000 71 7871.39 977.51 53947.65 88888.00 2019-03-12 15:52:20.000 71 7871.40 977.51 53947.63 88888.00 2019-03-12 15:52:21.000 71 7871.40 977.53 53947.62 88888.00 2019-03-12 15:52:22.000 71 7871.39 977.55 53947.60 88888.00 2019-03-12 15:52:23.000 71 7871.39 977.55 53947.59 88888.00 2019-03-12 15:52:24.000 71 7871.41 977.56 53947.59 88888.00 2019-03-12 15:52:25.000 71 7871.42 977.58 53947.58 88888.00 2019-03-12 15:52:26.000 71 7871.40 977.59 53947.55 88888.00 2019-03-12 15:52:27.000 71 7871.39 977.61 53947.54 88888.00 2019-03-12 15:52:28.000 71 7871.39 977.63 53947.52 88888.00 2019-03-12 15:52:29.000 71 7871.39 977.66 53947.48 88888.00 2019-03-12 15:52:30.000 71 7871.39 977.68 53947.46 88888.00 2019-03-12 15:52:31.000 71 7871.39 977.69 53947.45 88888.00 2019-03-12 15:52:32.000 71 7871.40 977.71 53947.45 88888.00 2019-03-12 15:52:33.000 71 7871.42 977.73 53947.44 88888.00 2019-03-12 15:52:34.000 71 7871.43 977.76 53947.43 88888.00 2019-03-12 15:52:35.000 71 7871.42 977.79 53947.41 88888.00 2019-03-12 15:52:36.000 71 7871.41 977.81 53947.38 88888.00 2019-03-12 15:52:37.000 71 7871.39 977.81 53947.35 88888.00 2019-03-12 15:52:38.000 71 7871.39 977.84 53947.34 88888.00 2019-03-12 15:52:39.000 71 7871.40 977.86 53947.34 88888.00 2019-03-12 15:52:40.000 71 7871.41 977.87 53947.34 88888.00 2019-03-12 15:52:41.000 71 7871.42 977.89 53947.34 88888.00 2019-03-12 15:52:42.000 71 7871.44 977.93 53947.32 88888.00 2019-03-12 15:52:43.000 71 7871.45 977.95 53947.31 88888.00 2019-03-12 15:52:44.000 71 7871.46 977.97 53947.32 88888.00 2019-03-12 15:52:45.000 71 7871.46 978.00 53947.32 88888.00 2019-03-12 15:52:46.000 71 7871.48 978.01 53947.32 88888.00 2019-03-12 15:52:47.000 71 7871.49 978.02 53947.31 88888.00 2019-03-12 15:52:48.000 71 7871.50 978.04 53947.30 88888.00 2019-03-12 15:52:49.000 71 7871.52 978.05 53947.29 88888.00 2019-03-12 15:52:50.000 71 7871.52 978.06 53947.28 88888.00 2019-03-12 15:52:51.000 71 7871.52 978.09 53947.28 88888.00 2019-03-12 15:52:52.000 71 7871.55 978.11 53947.28 88888.00 2019-03-12 15:52:53.000 71 7871.58 978.12 53947.28 88888.00 2019-03-12 15:52:54.000 71 7871.60 978.13 53947.30 88888.00 2019-03-12 15:52:55.000 71 7871.62 978.14 53947.32 88888.00 2019-03-12 15:52:56.000 71 7871.65 978.15 53947.32 88888.00 2019-03-12 15:52:57.000 71 7871.67 978.17 53947.33 88888.00 2019-03-12 15:52:58.000 71 7871.69 978.19 53947.34 88888.00 2019-03-12 15:52:59.000 71 7871.72 978.22 53947.32 88888.00 2019-03-12 15:53:00.000 71 7871.74 978.24 53947.31 88888.00 2019-03-12 15:53:01.000 71 7871.75 978.26 53947.30 88888.00 2019-03-12 15:53:02.000 71 7871.75 978.29 53947.29 88888.00 2019-03-12 15:53:03.000 71 7871.75 978.32 53947.27 88888.00 2019-03-12 15:53:04.000 71 7871.76 978.34 53947.26 88888.00 2019-03-12 15:53:05.000 71 7871.78 978.35 53947.26 88888.00 2019-03-12 15:53:06.000 71 7871.79 978.36 53947.26 88888.00 2019-03-12 15:53:07.000 71 7871.80 978.39 53947.26 88888.00 2019-03-12 15:53:08.000 71 7871.83 978.42 53947.26 88888.00 2019-03-12 15:53:09.000 71 7871.85 978.46 53947.26 88888.00 2019-03-12 15:53:10.000 71 7871.86 978.50 53947.25 88888.00 2019-03-12 15:53:11.000 71 7871.87 978.53 53947.23 88888.00 2019-03-12 15:53:12.000 71 7871.87 978.56 53947.21 88888.00 2019-03-12 15:53:13.000 71 7871.87 978.59 53947.19 88888.00 2019-03-12 15:53:14.000 71 7871.88 978.64 53947.19 88888.00 2019-03-12 15:53:15.000 71 7871.89 978.68 53947.19 88888.00 2019-03-12 15:53:16.000 71 7871.90 978.72 53947.17 88888.00 2019-03-12 15:53:17.000 71 7871.91 978.76 53947.15 88888.00 2019-03-12 15:53:18.000 71 7871.92 978.79 53947.14 88888.00 2019-03-12 15:53:19.000 71 7871.92 978.82 53947.12 88888.00 2019-03-12 15:53:20.000 71 7871.91 978.87 53947.11 88888.00 2019-03-12 15:53:21.000 71 7871.90 978.90 53947.10 88888.00 2019-03-12 15:53:22.000 71 7871.90 978.91 53947.08 88888.00 2019-03-12 15:53:23.000 71 7871.91 978.94 53947.06 88888.00 2019-03-12 15:53:24.000 71 7871.92 978.97 53947.05 88888.00 2019-03-12 15:53:25.000 71 7871.91 979.00 53947.04 88888.00 2019-03-12 15:53:26.000 71 7871.91 979.03 53947.04 88888.00 2019-03-12 15:53:27.000 71 7871.93 979.05 53947.04 88888.00 2019-03-12 15:53:28.000 71 7871.93 979.08 53947.02 88888.00 2019-03-12 15:53:29.000 71 7871.95 979.12 53947.02 88888.00 2019-03-12 15:53:30.000 71 7871.97 979.15 53947.02 88888.00 2019-03-12 15:53:31.000 71 7871.98 979.18 53947.01 88888.00 2019-03-12 15:53:32.000 71 7872.01 979.21 53947.00 88888.00 2019-03-12 15:53:33.000 71 7872.04 979.23 53947.00 88888.00 2019-03-12 15:53:34.000 71 7872.06 979.27 53947.01 88888.00 2019-03-12 15:53:35.000 71 7872.07 979.31 53947.00 88888.00 2019-03-12 15:53:36.000 71 7872.08 979.32 53946.99 88888.00 2019-03-12 15:53:37.000 71 7872.09 979.34 53946.98 88888.00 2019-03-12 15:53:38.000 71 7872.11 979.37 53946.98 88888.00 2019-03-12 15:53:39.000 71 7872.14 979.40 53946.98 88888.00 2019-03-12 15:53:40.000 71 7872.15 979.43 53946.98 88888.00 2019-03-12 15:53:41.000 71 7872.14 979.45 53946.96 88888.00 2019-03-12 15:53:42.000 71 7872.13 979.47 53946.95 88888.00 2019-03-12 15:53:43.000 71 7872.12 979.49 53946.95 88888.00 2019-03-12 15:53:44.000 71 7872.13 979.50 53946.96 88888.00 2019-03-12 15:53:45.000 71 7872.13 979.52 53946.95 88888.00 2019-03-12 15:53:46.000 71 7872.12 979.54 53946.92 88888.00 2019-03-12 15:53:47.000 71 7872.10 979.55 53946.90 88888.00 2019-03-12 15:53:48.000 71 7872.09 979.56 53946.91 88888.00 2019-03-12 15:53:49.000 71 7872.08 979.58 53946.91 88888.00 2019-03-12 15:53:50.000 71 7872.08 979.58 53946.91 88888.00 2019-03-12 15:53:51.000 71 7872.09 979.58 53946.91 88888.00 2019-03-12 15:53:52.000 71 7872.10 979.58 53946.91 88888.00 2019-03-12 15:53:53.000 71 7872.11 979.59 53946.91 88888.00 2019-03-12 15:53:54.000 71 7872.12 979.60 53946.91 88888.00 2019-03-12 15:53:55.000 71 7872.14 979.58 53946.93 88888.00 2019-03-12 15:53:56.000 71 7872.17 979.56 53946.95 88888.00 2019-03-12 15:53:57.000 71 7872.21 979.56 53946.97 88888.00 2019-03-12 15:53:58.000 71 7872.25 979.56 53946.99 88888.00 2019-03-12 15:53:59.000 71 7872.28 979.55 53947.02 88888.00 2019-03-12 15:54:00.000 71 7872.31 979.55 53947.04 88888.00 2019-03-12 15:54:01.000 71 7872.36 979.54 53947.05 88888.00 2019-03-12 15:54:02.000 71 7872.40 979.53 53947.07 88888.00 2019-03-12 15:54:03.000 71 7872.43 979.54 53947.09 88888.00 2019-03-12 15:54:04.000 71 7872.47 979.56 53947.11 88888.00 2019-03-12 15:54:05.000 71 7872.49 979.55 53947.11 88888.00 2019-03-12 15:54:06.000 71 7872.50 979.55 53947.12 88888.00 2019-03-12 15:54:07.000 71 7872.53 979.57 53947.13 88888.00 2019-03-12 15:54:08.000 71 7872.54 979.59 53947.14 88888.00 2019-03-12 15:54:09.000 71 7872.55 979.59 53947.14 88888.00 2019-03-12 15:54:10.000 71 7872.56 979.59 53947.17 88888.00 2019-03-12 15:54:11.000 71 7872.58 979.60 53947.19 88888.00 2019-03-12 15:54:12.000 71 7872.60 979.61 53947.19 88888.00 2019-03-12 15:54:13.000 71 7872.61 979.61 53947.19 88888.00 2019-03-12 15:54:14.000 71 7872.61 979.61 53947.19 88888.00 2019-03-12 15:54:15.000 71 7872.62 979.62 53947.19 88888.00 2019-03-12 15:54:16.000 71 7872.63 979.63 53947.20 88888.00 2019-03-12 15:54:17.000 71 7872.64 979.63 53947.20 88888.00 2019-03-12 15:54:18.000 71 7872.65 979.64 53947.21 88888.00 2019-03-12 15:54:19.000 71 7872.67 979.67 53947.24 88888.00 2019-03-12 15:54:20.000 71 7872.68 979.68 53947.25 88888.00 2019-03-12 15:54:21.000 71 7872.72 979.69 53947.26 88888.00 2019-03-12 15:54:22.000 71 7872.75 979.72 53947.27 88888.00 2019-03-12 15:54:23.000 71 7872.76 979.75 53947.29 88888.00 2019-03-12 15:54:24.000 71 7872.78 979.77 53947.30 88888.00 2019-03-12 15:54:25.000 71 7872.81 979.80 53947.33 88888.00 2019-03-12 15:54:26.000 71 7872.84 979.82 53947.33 88888.00 2019-03-12 15:54:27.000 71 7872.86 979.85 53947.34 88888.00 2019-03-12 15:54:28.000 71 7872.87 979.90 53947.36 88888.00 2019-03-12 15:54:29.000 71 7872.88 979.94 53947.37 88888.00 2019-03-12 15:54:30.000 71 7872.90 979.97 53947.38 88888.00 2019-03-12 15:54:31.000 71 7872.92 980.00 53947.40 88888.00 2019-03-12 15:54:32.000 71 7872.93 980.03 53947.43 88888.00 2019-03-12 15:54:33.000 71 7872.96 980.07 53947.46 88888.00 2019-03-12 15:54:34.000 71 7873.00 980.11 53947.48 88888.00 2019-03-12 15:54:35.000 71 7873.03 980.13 53947.49 88888.00 2019-03-12 15:54:36.000 71 7873.05 980.17 53947.52 88888.00 2019-03-12 15:54:37.000 71 7873.08 980.20 53947.55 88888.00 2019-03-12 15:54:38.000 71 7873.12 980.23 53947.57 88888.00 2019-03-12 15:54:39.000 71 7873.16 980.28 53947.60 88888.00 2019-03-12 15:54:40.000 71 7873.20 980.32 53947.63 88888.00 2019-03-12 15:54:41.000 71 7873.25 980.36 53947.67 88888.00 2019-03-12 15:54:42.000 71 7873.29 980.41 53947.70 88888.00 2019-03-12 15:54:43.000 71 7873.34 980.45 53947.73 88888.00 2019-03-12 15:54:44.000 71 7873.39 980.47 53947.77 88888.00 2019-03-12 15:54:45.000 71 7873.44 980.51 53947.82 88888.00 2019-03-12 15:54:46.000 71 7873.51 980.55 53947.89 88888.00 2019-03-12 15:54:47.000 71 7873.57 980.58 53947.93 88888.00 2019-03-12 15:54:48.000 71 7873.64 980.63 53947.98 88888.00 2019-03-12 15:54:49.000 71 7873.71 980.67 53948.04 88888.00 2019-03-12 15:54:50.000 71 7873.77 980.70 53948.10 88888.00 2019-03-12 15:54:51.000 71 7873.83 980.71 53948.16 88888.00 2019-03-12 15:54:52.000 71 7873.91 980.74 53948.22 88888.00 2019-03-12 15:54:53.000 71 7873.97 980.78 53948.27 88888.00 2019-03-12 15:54:54.000 71 7874.03 980.81 53948.32 88888.00 2019-03-12 15:54:55.000 71 7874.10 980.84 53948.38 88888.00 2019-03-12 15:54:56.000 71 7874.16 980.89 53948.42 88888.00 2019-03-12 15:54:57.000 71 7874.20 980.93 53948.48 88888.00 2019-03-12 15:54:58.000 71 7874.26 980.95 53948.53 88888.00 2019-03-12 15:54:59.000 71 7874.33 980.99 53948.56 88888.00 2019-03-12 15:55:00.000 71 7874.38 981.03 53948.60 88888.00 2019-03-12 15:55:01.000 71 7874.44 981.07 53948.65 88888.00 2019-03-12 15:55:02.000 71 7874.50 981.10 53948.69 88888.00 2019-03-12 15:55:03.000 71 7874.55 981.15 53948.71 88888.00 2019-03-12 15:55:04.000 71 7874.60 981.21 53948.75 88888.00 2019-03-12 15:55:05.000 71 7874.64 981.25 53948.80 88888.00 2019-03-12 15:55:06.000 71 7874.68 981.29 53948.83 88888.00 2019-03-12 15:55:07.000 71 7874.72 981.35 53948.88 88888.00 2019-03-12 15:55:08.000 71 7874.76 981.42 53948.93 88888.00 2019-03-12 15:55:09.000 71 7874.81 981.46 53948.95 88888.00 2019-03-12 15:55:10.000 71 7874.84 981.53 53948.98 88888.00 2019-03-12 15:55:11.000 71 7874.86 981.61 53949.01 88888.00 2019-03-12 15:55:12.000 71 7874.90 981.67 53949.03 88888.00 2019-03-12 15:55:13.000 71 7874.94 981.73 53949.06 88888.00 2019-03-12 15:55:14.000 71 7874.95 981.79 53949.10 88888.00 2019-03-12 15:55:15.000 71 7874.97 981.85 53949.12 88888.00 2019-03-12 15:55:16.000 71 7875.00 981.94 53949.14 88888.00 2019-03-12 15:55:17.000 71 7875.02 982.03 53949.18 88888.00 2019-03-12 15:55:18.000 71 7875.05 982.08 53949.21 88888.00 2019-03-12 15:55:19.000 71 7875.09 982.14 53949.25 88888.00 2019-03-12 15:55:20.000 71 7875.11 982.21 53949.29 88888.00 2019-03-12 15:55:21.000 71 7875.12 982.30 53949.31 88888.00 2019-03-12 15:55:22.000 71 7875.15 982.36 53949.33 88888.00 2019-03-12 15:55:23.000 71 7875.17 982.42 53949.37 88888.00 2019-03-12 15:55:24.000 71 7875.19 982.47 53949.40 88888.00 2019-03-12 15:55:25.000 71 7875.21 982.52 53949.44 88888.00 2019-03-12 15:55:26.000 71 7875.24 982.58 53949.48 88888.00 2019-03-12 15:55:27.000 71 7875.27 982.63 53949.53 88888.00 2019-03-12 15:55:28.000 71 7875.29 982.68 53949.55 88888.00 2019-03-12 15:55:29.000 71 7875.28 982.72 53949.57 88888.00 2019-03-12 15:55:30.000 71 7875.29 982.76 53949.61 88888.00 2019-03-12 15:55:31.000 71 7875.31 982.80 53949.65 88888.00 2019-03-12 15:55:32.000 71 7875.33 982.83 53949.70 88888.00 2019-03-12 15:55:33.000 71 7875.34 982.85 53949.74 88888.00 2019-03-12 15:55:34.000 71 7875.35 982.88 53949.77 88888.00 2019-03-12 15:55:35.000 71 7875.35 982.91 53949.80 88888.00 2019-03-12 15:55:36.000 71 7875.35 982.93 53949.83 88888.00 2019-03-12 15:55:37.000 71 7875.36 982.96 53949.85 88888.00 2019-03-12 15:55:38.000 71 7875.36 982.98 53949.88 88888.00 2019-03-12 15:55:39.000 71 7875.33 982.99 53949.91 88888.00 2019-03-12 15:55:40.000 71 7875.30 983.01 53949.93 88888.00 2019-03-12 15:55:41.000 71 7875.28 983.02 53949.93 88888.00 2019-03-12 15:55:42.000 71 7875.25 983.03 53949.94 88888.00 2019-03-12 15:55:43.000 71 7875.22 983.06 53949.93 88888.00 2019-03-12 15:55:44.000 71 7875.17 983.12 53949.93 88888.00 2019-03-12 15:55:45.000 71 7875.11 983.16 53949.93 88888.00 2019-03-12 15:55:46.000 71 7875.06 983.20 53949.93 88888.00 2019-03-12 15:55:47.000 71 7875.01 983.23 53949.92 88888.00 2019-03-12 15:55:48.000 71 7874.95 983.25 53949.91 88888.00 2019-03-12 15:55:49.000 71 7874.90 983.27 53949.92 88888.00 2019-03-12 15:55:50.000 71 7874.86 983.30 53949.92 88888.00 2019-03-12 15:55:51.000 71 7874.81 983.32 53949.93 88888.00 2019-03-12 15:55:52.000 71 7874.76 983.34 53949.94 88888.00 2019-03-12 15:55:53.000 71 7874.72 983.35 53949.96 88888.00 2019-03-12 15:55:54.000 71 7874.69 983.37 53949.98 88888.00 2019-03-12 15:55:55.000 71 7874.65 983.38 53949.99 88888.00 2019-03-12 15:55:56.000 71 7874.61 983.40 53950.00 88888.00 2019-03-12 15:55:57.000 71 7874.58 983.41 53950.02 88888.00 2019-03-12 15:55:58.000 71 7874.56 983.41 53950.03 88888.00 2019-03-12 15:55:59.000 71 7874.55 983.41 53950.05 88888.00 2019-03-12 15:56:00.000 71 7874.52 983.43 53950.07 88888.00 2019-03-12 15:56:01.000 71 7874.47 983.44 53950.09 88888.00 2019-03-12 15:56:02.000 71 7874.45 983.44 53950.09 88888.00 2019-03-12 15:56:03.000 71 7874.43 983.42 53950.12 88888.00 2019-03-12 15:56:04.000 71 7874.41 983.41 53950.14 88888.00 2019-03-12 15:56:05.000 71 7874.40 983.42 53950.16 88888.00 2019-03-12 15:56:06.000 71 7874.38 983.42 53950.17 88888.00 2019-03-12 15:56:07.000 71 7874.36 983.41 53950.20 88888.00 2019-03-12 15:56:08.000 71 7874.35 983.42 53950.21 88888.00 2019-03-12 15:56:09.000 71 7874.34 983.43 53950.23 88888.00 2019-03-12 15:56:10.000 71 7874.32 983.44 53950.26 88888.00 2019-03-12 15:56:11.000 71 7874.31 983.45 53950.28 88888.00 2019-03-12 15:56:12.000 71 7874.30 983.45 53950.29 88888.00 2019-03-12 15:56:13.000 71 7874.27 983.44 53950.29 88888.00 2019-03-12 15:56:14.000 71 7874.25 983.44 53950.29 88888.00 2019-03-12 15:56:15.000 71 7874.24 983.45 53950.30 88888.00 2019-03-12 15:56:16.000 71 7874.22 983.46 53950.31 88888.00 2019-03-12 15:56:17.000 71 7874.21 983.47 53950.32 88888.00 2019-03-12 15:56:18.000 71 7874.20 983.49 53950.34 88888.00 2019-03-12 15:56:19.000 71 7874.18 983.49 53950.37 88888.00 2019-03-12 15:56:20.000 71 7874.17 983.47 53950.39 88888.00 2019-03-12 15:56:21.000 71 7874.16 983.47 53950.42 88888.00 2019-03-12 15:56:22.000 71 7874.17 983.47 53950.44 88888.00 2019-03-12 15:56:23.000 71 7874.17 983.47 53950.46 88888.00 2019-03-12 15:56:24.000 71 7874.16 983.47 53950.49 88888.00 2019-03-12 15:56:25.000 71 7874.14 983.48 53950.52 88888.00 2019-03-12 15:56:26.000 71 7874.15 983.48 53950.54 88888.00 2019-03-12 15:56:27.000 71 7874.15 983.49 53950.56 88888.00 2019-03-12 15:56:28.000 71 7874.15 983.52 53950.57 88888.00 2019-03-12 15:56:29.000 71 7874.15 983.54 53950.59 88888.00 2019-03-12 15:56:30.000 71 7874.17 983.54 53950.61 88888.00 2019-03-12 15:56:31.000 71 7874.17 983.55 53950.63 88888.00 2019-03-12 15:56:32.000 71 7874.17 983.56 53950.65 88888.00 2019-03-12 15:56:33.000 71 7874.18 983.58 53950.68 88888.00 2019-03-12 15:56:34.000 71 7874.21 983.59 53950.71 88888.00 2019-03-12 15:56:35.000 71 7874.22 983.62 53950.72 88888.00 2019-03-12 15:56:36.000 71 7874.23 983.64 53950.74 88888.00 2019-03-12 15:56:37.000 71 7874.24 983.64 53950.77 88888.00 2019-03-12 15:56:38.000 71 7874.26 983.67 53950.78 88888.00 2019-03-12 15:56:39.000 71 7874.28 983.68 53950.80 88888.00 2019-03-12 15:56:40.000 71 7874.29 983.67 53950.84 88888.00 2019-03-12 15:56:41.000 71 7874.31 983.67 53950.86 88888.00 2019-03-12 15:56:42.000 71 7874.34 983.68 53950.89 88888.00 2019-03-12 15:56:43.000 71 7874.36 983.66 53950.92 88888.00 2019-03-12 15:56:44.000 71 7874.37 983.65 53950.95 88888.00 2019-03-12 15:56:45.000 71 7874.38 983.65 53950.99 88888.00 2019-03-12 15:56:46.000 71 7874.38 983.65 53951.03 88888.00 2019-03-12 15:56:47.000 71 7874.40 983.66 53951.06 88888.00 2019-03-12 15:56:48.000 71 7874.42 983.67 53951.10 88888.00 2019-03-12 15:56:49.000 71 7874.43 983.66 53951.13 88888.00 2019-03-12 15:56:50.000 71 7874.45 983.64 53951.16 88888.00 2019-03-12 15:56:51.000 71 7874.48 983.65 53951.20 88888.00 2019-03-12 15:56:52.000 71 7874.51 983.68 53951.24 88888.00 2019-03-12 15:56:53.000 71 7874.53 983.70 53951.27 88888.00 2019-03-12 15:56:54.000 71 7874.55 983.70 53951.32 88888.00 2019-03-12 15:56:55.000 71 7874.56 983.71 53951.35 88888.00 2019-03-12 15:56:56.000 71 7874.58 983.75 53951.36 88888.00 2019-03-12 15:56:57.000 71 7874.59 983.77 53951.38 88888.00 2019-03-12 15:56:58.000 71 7874.61 983.80 53951.41 88888.00 2019-03-12 15:56:59.000 71 7874.63 983.86 53951.43 88888.00 2019-03-12 15:57:00.000 71 7874.65 983.90 53951.46 88888.00 2019-03-12 15:57:01.000 71 7874.67 983.95 53951.47 88888.00 2019-03-12 15:57:02.000 71 7874.68 984.00 53951.50 88888.00 2019-03-12 15:57:03.000 71 7874.70 984.04 53951.54 88888.00 2019-03-12 15:57:04.000 71 7874.74 984.10 53951.56 88888.00 2019-03-12 15:57:05.000 71 7874.77 984.15 53951.59 88888.00 2019-03-12 15:57:06.000 71 7874.77 984.18 53951.63 88888.00 2019-03-12 15:57:07.000 71 7874.79 984.22 53951.67 88888.00 2019-03-12 15:57:08.000 71 7874.81 984.26 53951.70 88888.00 2019-03-12 15:57:09.000 71 7874.82 984.30 53951.73 88888.00 2019-03-12 15:57:10.000 71 7874.84 984.33 53951.77 88888.00 2019-03-12 15:57:11.000 71 7874.87 984.37 53951.82 88888.00 2019-03-12 15:57:12.000 71 7874.89 984.40 53951.86 88888.00 2019-03-12 15:57:13.000 71 7874.91 984.42 53951.90 88888.00 2019-03-12 15:57:14.000 71 7874.94 984.48 53951.94 88888.00 2019-03-12 15:57:15.000 71 7874.95 984.55 53951.97 88888.00 2019-03-12 15:57:16.000 71 7874.98 984.59 53952.02 88888.00 2019-03-12 15:57:17.000 71 7875.01 984.62 53952.08 88888.00 2019-03-12 15:57:18.000 71 7875.05 984.67 53952.14 88888.00 2019-03-12 15:57:19.000 71 7875.09 984.70 53952.20 88888.00 2019-03-12 15:57:20.000 71 7875.13 984.74 53952.26 88888.00 2019-03-12 15:57:21.000 71 7875.17 984.80 53952.32 88888.00 2019-03-12 15:57:22.000 71 7875.20 984.83 53952.36 88888.00 2019-03-12 15:57:23.000 71 7875.23 984.87 53952.40 88888.00 2019-03-12 15:57:24.000 71 7875.26 984.92 53952.45 88888.00 2019-03-12 15:57:25.000 71 7875.29 984.97 53952.50 88888.00 2019-03-12 15:57:26.000 71 7875.32 985.02 53952.54 88888.00 2019-03-12 15:57:27.000 71 7875.36 985.07 53952.59 88888.00 2019-03-12 15:57:28.000 71 7875.38 985.13 53952.62 88888.00 2019-03-12 15:57:29.000 71 7875.39 985.17 53952.66 88888.00 2019-03-12 15:57:30.000 71 7875.42 985.21 53952.72 88888.00 2019-03-12 15:57:31.000 71 7875.46 985.25 53952.79 88888.00 2019-03-12 15:57:32.000 71 7875.50 985.29 53952.87 88888.00 2019-03-12 15:57:33.000 71 7875.54 985.34 53952.93 88888.00 2019-03-12 15:57:34.000 71 7875.58 985.38 53952.97 88888.00 2019-03-12 15:57:35.000 71 7875.60 985.42 53953.02 88888.00 2019-03-12 15:57:36.000 71 7875.63 985.47 53953.07 88888.00 2019-03-12 15:57:37.000 71 7875.68 985.53 53953.11 88888.00 2019-03-12 15:57:38.000 71 7875.71 985.59 53953.18 88888.00 2019-03-12 15:57:39.000 71 7875.75 985.65 53953.24 88888.00 2019-03-12 15:57:40.000 71 7875.79 985.69 53953.30 88888.00 2019-03-12 15:57:41.000 71 7875.82 985.74 53953.34 88888.00 2019-03-12 15:57:42.000 71 7875.84 985.81 53953.39 88888.00 2019-03-12 15:57:43.000 71 7875.87 985.86 53953.45 88888.00 2019-03-12 15:57:44.000 71 7875.90 985.90 53953.49 88888.00 2019-03-12 15:57:45.000 71 7875.92 985.95 53953.54 88888.00 2019-03-12 15:57:46.000 71 7875.96 986.01 53953.59 88888.00 2019-03-12 15:57:47.000 71 7875.99 986.04 53953.65 88888.00 2019-03-12 15:57:48.000 71 7876.02 986.07 53953.71 88888.00 2019-03-12 15:57:49.000 71 7876.04 986.12 53953.77 88888.00 2019-03-12 15:57:50.000 71 7876.07 986.16 53953.81 88888.00 2019-03-12 15:57:51.000 71 7876.09 986.20 53953.85 88888.00 2019-03-12 15:57:52.000 71 7876.12 986.25 53953.91 88888.00 2019-03-12 15:57:53.000 71 7876.14 986.31 53953.96 88888.00 2019-03-12 15:57:54.000 71 7876.16 986.35 53953.99 88888.00 2019-03-12 15:57:55.000 71 7876.17 986.40 53954.03 88888.00 2019-03-12 15:57:56.000 71 7876.19 986.45 53954.08 88888.00 2019-03-12 15:57:57.000 71 7876.20 986.50 53954.12 88888.00 2019-03-12 15:57:58.000 71 7876.21 986.55 53954.14 88888.00 2019-03-12 15:57:59.000 71 7876.20 986.60 53954.17 88888.00 2019-03-12 15:58:00.000 71 7876.20 986.64 53954.21 88888.00 2019-03-12 15:58:01.000 71 7876.20 986.69 53954.25 88888.00 2019-03-12 15:58:02.000 71 7876.20 986.75 53954.27 88888.00 2019-03-12 15:58:03.000 71 7876.19 986.78 53954.30 88888.00 2019-03-12 15:58:04.000 71 7876.18 986.80 53954.34 88888.00 2019-03-12 15:58:05.000 71 7876.18 986.85 53954.36 88888.00 2019-03-12 15:58:06.000 71 7876.19 986.90 53954.38 88888.00 2019-03-12 15:58:07.000 71 7876.18 986.93 53954.40 88888.00 2019-03-12 15:58:08.000 71 7876.17 986.97 53954.43 88888.00 2019-03-12 15:58:09.000 71 7876.17 987.00 53954.45 88888.00 2019-03-12 15:58:10.000 71 7876.16 987.03 53954.47 88888.00 2019-03-12 15:58:11.000 71 7876.13 987.06 53954.50 88888.00 2019-03-12 15:58:12.000 71 7876.12 987.07 53954.53 88888.00 2019-03-12 15:58:13.000 71 7876.12 987.07 53954.56 88888.00 2019-03-12 15:58:14.000 71 7876.11 987.10 53954.59 88888.00 2019-03-12 15:58:15.000 71 7876.09 987.11 53954.60 88888.00 2019-03-12 15:58:16.000 71 7876.07 987.11 53954.61 88888.00 2019-03-12 15:58:17.000 71 7876.04 987.12 53954.62 88888.00 2019-03-12 15:58:18.000 71 7876.02 987.14 53954.64 88888.00 2019-03-12 15:58:19.000 71 7876.01 987.16 53954.65 88888.00 2019-03-12 15:58:20.000 71 7875.99 987.19 53954.66 88888.00 2019-03-12 15:58:21.000 71 7875.95 987.22 53954.66 88888.00 2019-03-12 15:58:22.000 71 7875.89 987.25 53954.64 88888.00 2019-03-12 15:58:23.000 71 7875.85 987.27 53954.62 88888.00 2019-03-12 15:58:24.000 71 7875.81 987.30 53954.62 88888.00 2019-03-12 15:58:25.000 71 7875.76 987.33 53954.62 88888.00 2019-03-12 15:58:26.000 71 7875.72 987.36 53954.60 88888.00 2019-03-12 15:58:27.000 71 7875.67 987.40 53954.59 88888.00 2019-03-12 15:58:28.000 71 7875.62 987.44 53954.57 88888.00 2019-03-12 15:58:29.000 71 7875.56 987.46 53954.56 88888.00 2019-03-12 15:58:30.000 71 7875.51 987.49 53954.56 88888.00 2019-03-12 15:58:31.000 71 7875.48 987.53 53954.57 88888.00 2019-03-12 15:58:32.000 71 7875.45 987.57 53954.58 88888.00 2019-03-12 15:58:33.000 71 7875.42 987.60 53954.58 88888.00 2019-03-12 15:58:34.000 71 7875.38 987.62 53954.58 88888.00 2019-03-12 15:58:35.000 71 7875.36 987.65 53954.58 88888.00 2019-03-12 15:58:36.000 71 7875.33 987.68 53954.59 88888.00 2019-03-12 15:58:37.000 71 7875.30 987.70 53954.60 88888.00 2019-03-12 15:58:38.000 71 7875.26 987.70 53954.60 88888.00 2019-03-12 15:58:39.000 71 7875.24 987.73 53954.60 88888.00 2019-03-12 15:58:40.000 71 7875.21 987.75 53954.61 88888.00 2019-03-12 15:58:41.000 71 7875.18 987.77 53954.61 88888.00 2019-03-12 15:58:42.000 71 7875.15 987.80 53954.61 88888.00 2019-03-12 15:58:43.000 71 7875.11 987.82 53954.61 88888.00 2019-03-12 15:58:44.000 71 7875.07 987.83 53954.61 88888.00 2019-03-12 15:58:45.000 71 7875.04 987.84 53954.62 88888.00 2019-03-12 15:58:46.000 71 7875.01 987.86 53954.62 88888.00 2019-03-12 15:58:47.000 71 7874.99 987.88 53954.63 88888.00 2019-03-12 15:58:48.000 71 7874.96 987.89 53954.64 88888.00 2019-03-12 15:58:49.000 71 7874.94 987.89 53954.64 88888.00 2019-03-12 15:58:50.000 71 7874.91 987.89 53954.64 88888.00 2019-03-12 15:58:51.000 71 7874.87 987.89 53954.64 88888.00 2019-03-12 15:58:52.000 71 7874.85 987.90 53954.66 88888.00 2019-03-12 15:58:53.000 71 7874.84 987.90 53954.68 88888.00 2019-03-12 15:58:54.000 71 7874.82 987.88 53954.68 88888.00 2019-03-12 15:58:55.000 71 7874.80 987.88 53954.67 88888.00 2019-03-12 15:58:56.000 71 7874.78 987.90 53954.68 88888.00 2019-03-12 15:58:57.000 71 7874.75 987.90 53954.69 88888.00 2019-03-12 15:58:58.000 71 7874.72 987.91 53954.70 88888.00 2019-03-12 15:58:59.000 71 7874.70 987.93 53954.71 88888.00 2019-03-12 15:59:00.000 71 7874.68 987.92 53954.72 88888.00 2019-03-12 15:59:01.000 71 7874.66 987.92 53954.73 88888.00 2019-03-12 15:59:02.000 71 7874.64 987.94 53954.72 88888.00 2019-03-12 15:59:03.000 71 7874.60 987.96 53954.71 88888.00 2019-03-12 15:59:04.000 71 7874.56 987.96 53954.70 88888.00 2019-03-12 15:59:05.000 71 7874.54 987.96 53954.68 88888.00 2019-03-12 15:59:06.000 71 7874.51 987.96 53954.69 88888.00 2019-03-12 15:59:07.000 71 7874.47 987.98 53954.69 88888.00 2019-03-12 15:59:08.000 71 7874.45 988.01 53954.68 88888.00 2019-03-12 15:59:09.000 71 7874.40 988.04 53954.67 88888.00 2019-03-12 15:59:10.000 71 7874.35 988.06 53954.67 88888.00 2019-03-12 15:59:11.000 71 7874.32 988.08 53954.66 88888.00 2019-03-12 15:59:12.000 71 7874.28 988.11 53954.64 88888.00 2019-03-12 15:59:13.000 71 7874.24 988.13 53954.62 88888.00 2019-03-12 15:59:14.000 71 7874.21 988.16 53954.61 88888.00 2019-03-12 15:59:15.000 71 7874.18 988.18 53954.61 88888.00 2019-03-12 15:59:16.000 71 7874.13 988.19 53954.61 88888.00 2019-03-12 15:59:17.000 71 7874.09 988.20 53954.59 88888.00 2019-03-12 15:59:18.000 71 7874.05 988.21 53954.57 88888.00 2019-03-12 15:59:19.000 71 7874.00 988.23 53954.57 88888.00 2019-03-12 15:59:20.000 71 7873.98 988.25 53954.59 88888.00 2019-03-12 15:59:21.000 71 7873.95 988.25 53954.60 88888.00 2019-03-12 15:59:22.000 71 7873.93 988.25 53954.61 88888.00 2019-03-12 15:59:23.000 71 7873.92 988.27 53954.62 88888.00 2019-03-12 15:59:24.000 71 7873.92 988.27 53954.64 88888.00 2019-03-12 15:59:25.000 71 7873.92 988.27 53954.65 88888.00 2019-03-12 15:59:26.000 71 7873.91 988.29 53954.66 88888.00 2019-03-12 15:59:27.000 71 7873.92 988.30 53954.68 88888.00 2019-03-12 15:59:28.000 71 7873.92 988.30 53954.69 88888.00 2019-03-12 15:59:29.000 71 7873.90 988.31 53954.70 88888.00 2019-03-12 15:59:30.000 71 7873.89 988.33 53954.71 88888.00 2019-03-12 15:59:31.000 71 7873.89 988.34 53954.72 88888.00 2019-03-12 15:59:32.000 71 7873.88 988.34 53954.73 88888.00 2019-03-12 15:59:33.000 71 7873.88 988.35 53954.75 88888.00 2019-03-12 15:59:34.000 71 7873.87 988.35 53954.77 88888.00 2019-03-12 15:59:35.000 71 7873.87 988.36 53954.78 88888.00 2019-03-12 15:59:36.000 71 7873.87 988.36 53954.79 88888.00 2019-03-12 15:59:37.000 71 7873.87 988.38 53954.82 88888.00 2019-03-12 15:59:38.000 71 7873.88 988.39 53954.83 88888.00 2019-03-12 15:59:39.000 71 7873.88 988.40 53954.83 88888.00 2019-03-12 15:59:40.000 71 7873.86 988.42 53954.84 88888.00 2019-03-12 15:59:41.000 71 7873.85 988.43 53954.85 88888.00 2019-03-12 15:59:42.000 71 7873.83 988.45 53954.85 88888.00 2019-03-12 15:59:43.000 71 7873.81 988.47 53954.84 88888.00 2019-03-12 15:59:44.000 71 7873.80 988.48 53954.82 88888.00 2019-03-12 15:59:45.000 71 7873.79 988.50 53954.82 88888.00 2019-03-12 15:59:46.000 71 7873.77 988.52 53954.82 88888.00 2019-03-12 15:59:47.000 71 7873.77 988.53 53954.82 88888.00 2019-03-12 15:59:48.000 71 7873.75 988.55 53954.83 88888.00 2019-03-12 15:59:49.000 71 7873.73 988.57 53954.84 88888.00 2019-03-12 15:59:50.000 71 7873.73 988.57 53954.84 88888.00 2019-03-12 15:59:51.000 71 7873.73 988.58 53954.84 88888.00 2019-03-12 15:59:52.000 71 7873.73 988.59 53954.84 88888.00 2019-03-12 15:59:53.000 71 7873.71 988.60 53954.86 88888.00 2019-03-12 15:59:54.000 71 7873.71 988.62 53954.87 88888.00 2019-03-12 15:59:55.000 71 7873.71 988.62 53954.88 88888.00 2019-03-12 15:59:56.000 71 7873.71 988.64 53954.89 88888.00 2019-03-12 15:59:57.000 71 7873.71 988.67 53954.92 88888.00 2019-03-12 15:59:58.000 71 7873.71 988.67 53954.94 88888.00 2019-03-12 15:59:59.000 71 7873.71 988.65 53954.95 88888.00 2019-03-12 16:00:00.000 71 7873.72 988.65 53954.95 88888.00 2019-03-12 16:00:01.000 71 7873.72 988.66 53954.95 88888.00 2019-03-12 16:00:02.000 71 7873.72 988.66 53954.95 88888.00 2019-03-12 16:00:03.000 71 7873.71 988.67 53954.96 88888.00 2019-03-12 16:00:04.000 71 7873.69 988.69 53954.96 88888.00 2019-03-12 16:00:05.000 71 7873.69 988.69 53954.98 88888.00 2019-03-12 16:00:06.000 71 7873.68 988.70 53954.99 88888.00 2019-03-12 16:00:07.000 71 7873.67 988.75 53954.98 88888.00 2019-03-12 16:00:08.000 71 7873.66 988.78 53954.97 88888.00 2019-03-12 16:00:09.000 71 7873.66 988.80 53954.96 88888.00 2019-03-12 16:00:10.000 71 7873.64 988.81 53954.96 88888.00 2019-03-12 16:00:11.000 71 7873.61 988.83 53954.97 88888.00 2019-03-12 16:00:12.000 71 7873.60 988.87 53954.96 88888.00 2019-03-12 16:00:13.000 71 7873.59 988.91 53954.96 88888.00 2019-03-12 16:00:14.000 71 7873.56 988.93 53954.96 88888.00 2019-03-12 16:00:15.000 71 7873.54 988.96 53954.94 88888.00 2019-03-12 16:00:16.000 71 7873.52 989.00 53954.93 88888.00 2019-03-12 16:00:17.000 71 7873.50 989.03 53954.93 88888.00 2019-03-12 16:00:18.000 71 7873.48 989.06 53954.93 88888.00 2019-03-12 16:00:19.000 71 7873.47 989.10 53954.94 88888.00 2019-03-12 16:00:20.000 71 7873.47 989.14 53954.95 88888.00 2019-03-12 16:00:21.000 71 7873.46 989.17 53954.95 88888.00 2019-03-12 16:00:22.000 71 7873.44 989.20 53954.95 88888.00 2019-03-12 16:00:23.000 71 7873.44 989.23 53954.95 88888.00 2019-03-12 16:00:24.000 71 7873.44 989.27 53954.95 88888.00 2019-03-12 16:00:25.000 71 7873.41 989.31 53954.95 88888.00 2019-03-12 16:00:26.000 71 7873.38 989.36 53954.94 88888.00 2019-03-12 16:00:27.000 71 7873.37 989.41 53954.92 88888.00 2019-03-12 16:00:28.000 71 7873.36 989.46 53954.90 88888.00 2019-03-12 16:00:29.000 71 7873.33 989.49 53954.90 88888.00 2019-03-12 16:00:30.000 71 7873.31 989.53 53954.89 88888.00 2019-03-12 16:00:31.000 71 7873.30 989.58 53954.89 88888.00 2019-03-12 16:00:32.000 71 7873.29 989.62 53954.91 88888.00 2019-03-12 16:00:33.000 71 7873.28 989.63 53954.91 88888.00 2019-03-12 16:00:34.000 71 7873.26 989.66 53954.90 88888.00 2019-03-12 16:00:35.000 71 7873.24 989.70 53954.90 88888.00 2019-03-12 16:00:36.000 71 7873.23 989.73 53954.90 88888.00 2019-03-12 16:00:37.000 71 7873.23 989.77 53954.90 88888.00 2019-03-12 16:00:38.000 71 7873.22 989.79 53954.90 88888.00 2019-03-12 16:00:39.000 71 7873.19 989.81 53954.91 88888.00 2019-03-12 16:00:40.000 71 7873.18 989.86 53954.92 88888.00 2019-03-12 16:00:41.000 71 7873.17 989.89 53954.91 88888.00 2019-03-12 16:00:42.000 71 7873.15 989.91 53954.88 88888.00 2019-03-12 16:00:43.000 71 7873.13 989.93 53954.89 88888.00 2019-03-12 16:00:44.000 71 7873.11 989.96 53954.89 88888.00 2019-03-12 16:00:45.000 71 7873.08 989.99 53954.89 88888.00 2019-03-12 16:00:46.000 71 7873.08 990.01 53954.89 88888.00 2019-03-12 16:00:47.000 71 7873.07 990.04 53954.88 88888.00 2019-03-12 16:00:48.000 71 7873.07 990.08 53954.87 88888.00 2019-03-12 16:00:49.000 71 7873.05 990.12 53954.87 88888.00 2019-03-12 16:00:50.000 71 7873.04 990.17 53954.88 88888.00 2019-03-12 16:00:51.000 71 7873.04 990.22 53954.89 88888.00 2019-03-12 16:00:52.000 71 7873.04 990.27 53954.90 88888.00 2019-03-12 16:00:53.000 71 7873.04 990.32 53954.93 88888.00 2019-03-12 16:00:54.000 71 7873.04 990.37 53954.95 88888.00 2019-03-12 16:00:55.000 71 7873.05 990.42 53954.95 88888.00 2019-03-12 16:00:56.000 71 7873.05 990.46 53954.94 88888.00 2019-03-12 16:00:57.000 71 7873.04 990.51 53954.93 88888.00 2019-03-12 16:00:58.000 71 7873.02 990.57 53954.95 88888.00 2019-03-12 16:00:59.000 71 7873.03 990.62 53954.96 88888.00 2019-03-12 16:01:00.000 71 7873.03 990.68 53954.96 88888.00 2019-03-12 16:01:01.000 71 7873.02 990.75 53954.96 88888.00 2019-03-12 16:01:02.000 71 7873.01 990.84 53954.96 88888.00 2019-03-12 16:01:03.000 71 7873.00 990.93 53954.96 88888.00 2019-03-12 16:01:04.000 71 7873.00 991.02 53954.96 88888.00 2019-03-12 16:01:05.000 71 7873.00 991.11 53954.96 88888.00 2019-03-12 16:01:06.000 71 7872.98 991.22 53954.97 88888.00 2019-03-12 16:01:07.000 71 7872.97 991.30 53954.96 88888.00 2019-03-12 16:01:08.000 71 7872.97 991.39 53954.94 88888.00 2019-03-12 16:01:09.000 71 7872.97 991.49 53954.93 88888.00 2019-03-12 16:01:10.000 71 7872.96 991.57 53954.93 88888.00 2019-03-12 16:01:11.000 71 7872.94 991.66 53954.93 88888.00 2019-03-12 16:01:12.000 71 7872.93 991.75 53954.95 88888.00 2019-03-12 16:01:13.000 71 7872.92 991.81 53954.96 88888.00 2019-03-12 16:01:14.000 71 7872.92 991.88 53954.98 88888.00 2019-03-12 16:01:15.000 71 7872.91 991.98 53954.99 88888.00 2019-03-12 16:01:16.000 71 7872.90 992.07 53955.00 88888.00 2019-03-12 16:01:17.000 71 7872.91 992.16 53955.00 88888.00 2019-03-12 16:01:18.000 71 7872.91 992.26 53955.01 88888.00 2019-03-12 16:01:19.000 71 7872.91 992.35 53955.01 88888.00 2019-03-12 16:01:20.000 71 7872.92 992.42 53955.03 88888.00 2019-03-12 16:01:21.000 71 7872.92 992.50 53955.05 88888.00 2019-03-12 16:01:22.000 71 7872.93 992.59 53955.04 88888.00 2019-03-12 16:01:23.000 71 7872.92 992.67 53955.04 88888.00 2019-03-12 16:01:24.000 71 7872.92 992.75 53955.06 88888.00 2019-03-12 16:01:25.000 71 7872.92 992.83 53955.07 88888.00 2019-03-12 16:01:26.000 71 7872.93 992.91 53955.07 88888.00 2019-03-12 16:01:27.000 71 7872.94 992.97 53955.09 88888.00 2019-03-12 16:01:28.000 71 7872.93 993.03 53955.10 88888.00 2019-03-12 16:01:29.000 71 7872.91 993.10 53955.10 88888.00 2019-03-12 16:01:30.000 71 7872.91 993.19 53955.10 88888.00 2019-03-12 16:01:31.000 71 7872.91 993.26 53955.11 88888.00 2019-03-12 16:01:32.000 71 7872.91 993.33 53955.12 88888.00 2019-03-12 16:01:33.000 71 7872.91 993.40 53955.14 88888.00 2019-03-12 16:01:34.000 71 7872.91 993.48 53955.16 88888.00 2019-03-12 16:01:35.000 71 7872.90 993.54 53955.16 88888.00 2019-03-12 16:01:36.000 71 7872.89 993.59 53955.17 88888.00 2019-03-12 16:01:37.000 71 7872.89 993.66 53955.19 88888.00 2019-03-12 16:01:38.000 71 7872.90 993.71 53955.21 88888.00 2019-03-12 16:01:39.000 71 7872.90 993.76 53955.21 88888.00 2019-03-12 16:01:40.000 71 7872.90 993.81 53955.23 88888.00 2019-03-12 16:01:41.000 71 7872.90 993.87 53955.25 88888.00 2019-03-12 16:01:42.000 71 7872.91 993.94 53955.27 88888.00 2019-03-12 16:01:43.000 71 7872.92 994.01 53955.29 88888.00 2019-03-12 16:01:44.000 71 7872.94 994.08 53955.33 88888.00 2019-03-12 16:01:45.000 71 7872.96 994.16 53955.36 88888.00 2019-03-12 16:01:46.000 71 7872.97 994.22 53955.37 88888.00 2019-03-12 16:01:47.000 71 7872.98 994.27 53955.39 88888.00 2019-03-12 16:01:48.000 71 7872.98 994.33 53955.40 88888.00 2019-03-12 16:01:49.000 71 7872.99 994.38 53955.43 88888.00 2019-03-12 16:01:50.000 71 7873.00 994.41 53955.46 88888.00 2019-03-12 16:01:51.000 71 7873.01 994.45 53955.49 88888.00 2019-03-12 16:01:52.000 71 7873.02 994.49 53955.52 88888.00 2019-03-12 16:01:53.000 71 7873.04 994.54 53955.56 88888.00 2019-03-12 16:01:54.000 71 7873.06 994.58 53955.59 88888.00 2019-03-12 16:01:55.000 71 7873.07 994.61 53955.61 88888.00 2019-03-12 16:01:56.000 71 7873.09 994.64 53955.65 88888.00 2019-03-12 16:01:57.000 71 7873.09 994.67 53955.68 88888.00 2019-03-12 16:01:58.000 71 7873.10 994.69 53955.70 88888.00 2019-03-12 16:01:59.000 71 7873.10 994.73 53955.70 88888.00 2019-03-12 16:02:00.000 71 7873.11 994.76 53955.71 88888.00 2019-03-12 16:02:01.000 71 7873.12 994.79 53955.73 88888.00 2019-03-12 16:02:02.000 71 7873.13 994.83 53955.75 88888.00 2019-03-12 16:02:03.000 71 7873.13 994.86 53955.77 88888.00 2019-03-12 16:02:04.000 71 7873.13 994.90 53955.79 88888.00 2019-03-12 16:02:05.000 71 7873.13 994.95 53955.80 88888.00 2019-03-12 16:02:06.000 71 7873.13 995.00 53955.82 88888.00 2019-03-12 16:02:07.000 71 7873.12 995.04 53955.81 88888.00 2019-03-12 16:02:08.000 71 7873.10 995.06 53955.81 88888.00 2019-03-12 16:02:09.000 71 7873.10 995.10 53955.82 88888.00 2019-03-12 16:02:10.000 71 7873.10 995.13 53955.84 88888.00 2019-03-12 16:02:11.000 71 7873.11 995.16 53955.86 88888.00 2019-03-12 16:02:12.000 71 7873.11 995.18 53955.87 88888.00 2019-03-12 16:02:13.000 71 7873.11 995.21 53955.90 88888.00 2019-03-12 16:02:14.000 71 7873.13 995.23 53955.93 88888.00 2019-03-12 16:02:15.000 71 7873.15 995.24 53955.96 88888.00 2019-03-12 16:02:16.000 71 7873.17 995.25 53956.00 88888.00 2019-03-12 16:02:17.000 71 7873.19 995.26 53956.04 88888.00 2019-03-12 16:02:18.000 71 7873.20 995.26 53956.05 88888.00 2019-03-12 16:02:19.000 71 7873.23 995.26 53956.08 88888.00 2019-03-12 16:02:20.000 71 7873.25 995.27 53956.11 88888.00 2019-03-12 16:02:21.000 71 7873.26 995.28 53956.12 88888.00 2019-03-12 16:02:22.000 71 7873.27 995.28 53956.15 88888.00 2019-03-12 16:02:23.000 71 7873.28 995.28 53956.17 88888.00 2019-03-12 16:02:24.000 71 7873.30 995.29 53956.17 88888.00 2019-03-12 16:02:25.000 71 7873.32 995.31 53956.18 88888.00 2019-03-12 16:02:26.000 71 7873.34 995.31 53956.20 88888.00 2019-03-12 16:02:27.000 71 7873.36 995.32 53956.23 88888.00 2019-03-12 16:02:28.000 71 7873.38 995.34 53956.26 88888.00 2019-03-12 16:02:29.000 71 7873.39 995.36 53956.28 88888.00 2019-03-12 16:02:30.000 71 7873.41 995.38 53956.29 88888.00 2019-03-12 16:02:31.000 71 7873.41 995.40 53956.30 88888.00 2019-03-12 16:02:32.000 71 7873.43 995.42 53956.31 88888.00 2019-03-12 16:02:33.000 71 7873.45 995.45 53956.32 88888.00 2019-03-12 16:02:34.000 71 7873.47 995.47 53956.34 88888.00 2019-03-12 16:02:35.000 71 7873.48 995.49 53956.35 88888.00 2019-03-12 16:02:36.000 71 7873.49 995.54 53956.36 88888.00 2019-03-12 16:02:37.000 71 7873.49 995.58 53956.36 88888.00 2019-03-12 16:02:38.000 71 7873.49 995.58 53956.36 88888.00 2019-03-12 16:02:39.000 71 7873.48 995.60 53956.36 88888.00 2019-03-12 16:02:40.000 71 7873.46 995.63 53956.34 88888.00 2019-03-12 16:02:41.000 71 7873.47 995.64 53956.37 88888.00 2019-03-12 16:02:42.000 71 7873.47 995.64 53956.39 88888.00 2019-03-12 16:02:43.000 71 7873.47 995.66 53956.40 88888.00 2019-03-12 16:02:44.000 71 7873.48 995.71 53956.39 88888.00 2019-03-12 16:02:45.000 71 7873.48 995.74 53956.40 88888.00 2019-03-12 16:02:46.000 71 7873.49 995.75 53956.43 88888.00 2019-03-12 16:02:47.000 71 7873.50 995.78 53956.45 88888.00 2019-03-12 16:02:48.000 71 7873.50 995.79 53956.45 88888.00 2019-03-12 16:02:49.000 71 7873.51 995.80 53956.45 88888.00 2019-03-12 16:02:50.000 71 7873.51 995.83 53956.45 88888.00 2019-03-12 16:02:51.000 71 7873.52 995.84 53956.48 88888.00 2019-03-12 16:02:52.000 71 7873.52 995.84 53956.50 88888.00 2019-03-12 16:02:53.000 71 7873.53 995.84 53956.50 88888.00 2019-03-12 16:02:54.000 71 7873.55 995.85 53956.52 88888.00 2019-03-12 16:02:55.000 71 7873.57 995.86 53956.54 88888.00 2019-03-12 16:02:56.000 71 7873.59 995.86 53956.56 88888.00 2019-03-12 16:02:57.000 71 7873.60 995.85 53956.59 88888.00 2019-03-12 16:02:58.000 71 7873.62 995.86 53956.61 88888.00 2019-03-12 16:02:59.000 71 7873.65 995.88 53956.62 88888.00 2019-03-12 16:03:00.000 71 7873.69 995.89 53956.66 88888.00 2019-03-12 16:03:01.000 71 7873.72 995.91 53956.69 88888.00 2019-03-12 16:03:02.000 71 7873.74 995.91 53956.71 88888.00 2019-03-12 16:03:03.000 71 7873.76 995.91 53956.72 88888.00 2019-03-12 16:03:04.000 71 7873.78 995.93 53956.74 88888.00 2019-03-12 16:03:05.000 71 7873.80 995.94 53956.75 88888.00 2019-03-12 16:03:06.000 71 7873.82 995.93 53956.77 88888.00 2019-03-12 16:03:07.000 71 7873.84 995.93 53956.79 88888.00 2019-03-12 16:03:08.000 71 7873.86 995.93 53956.80 88888.00 2019-03-12 16:03:09.000 71 7873.89 995.94 53956.82 88888.00 2019-03-12 16:03:10.000 71 7873.92 995.97 53956.84 88888.00 2019-03-12 16:03:11.000 71 7873.94 995.99 53956.86 88888.00 2019-03-12 16:03:12.000 71 7873.97 996.00 53956.88 88888.00 2019-03-12 16:03:13.000 71 7874.00 996.02 53956.91 88888.00 2019-03-12 16:03:14.000 71 7874.04 996.05 53956.94 88888.00 2019-03-12 16:03:15.000 71 7874.07 996.07 53956.96 88888.00 2019-03-12 16:03:16.000 71 7874.09 996.09 53956.98 88888.00 2019-03-12 16:03:17.000 71 7874.12 996.11 53957.00 88888.00 2019-03-12 16:03:18.000 71 7874.16 996.13 53957.03 88888.00 2019-03-12 16:03:19.000 71 7874.19 996.13 53957.07 88888.00 2019-03-12 16:03:20.000 71 7874.23 996.13 53957.09 88888.00 2019-03-12 16:03:21.000 71 7874.28 996.15 53957.12 88888.00 2019-03-12 16:03:22.000 71 7874.33 996.15 53957.15 88888.00 2019-03-12 16:03:23.000 71 7874.35 996.15 53957.18 88888.00 2019-03-12 16:03:24.000 71 7874.39 996.17 53957.20 88888.00 2019-03-12 16:03:25.000 71 7874.42 996.19 53957.22 88888.00 2019-03-12 16:03:26.000 71 7874.45 996.21 53957.23 88888.00 2019-03-12 16:03:27.000 71 7874.47 996.21 53957.25 88888.00 2019-03-12 16:03:28.000 71 7874.48 996.20 53957.27 88888.00 2019-03-12 16:03:29.000 71 7874.50 996.20 53957.28 88888.00 2019-03-12 16:03:30.000 71 7874.52 996.20 53957.28 88888.00 2019-03-12 16:03:31.000 71 7874.53 996.21 53957.28 88888.00 2019-03-12 16:03:32.000 71 7874.55 996.22 53957.29 88888.00 2019-03-12 16:03:33.000 71 7874.57 996.22 53957.32 88888.00 2019-03-12 16:03:34.000 71 7874.58 996.21 53957.35 88888.00 2019-03-12 16:03:35.000 71 7874.60 996.20 53957.37 88888.00 2019-03-12 16:03:36.000 71 7874.62 996.18 53957.37 88888.00 2019-03-12 16:03:37.000 71 7874.63 996.17 53957.37 88888.00 2019-03-12 16:03:38.000 71 7874.66 996.17 53957.38 88888.00 2019-03-12 16:03:39.000 71 7874.68 996.16 53957.40 88888.00 2019-03-12 16:03:40.000 71 7874.70 996.15 53957.44 88888.00 2019-03-12 16:03:41.000 71 7874.73 996.14 53957.46 88888.00 2019-03-12 16:03:42.000 71 7874.77 996.13 53957.48 88888.00 2019-03-12 16:03:43.000 71 7874.80 996.13 53957.50 88888.00 2019-03-12 16:03:44.000 71 7874.84 996.14 53957.54 88888.00 2019-03-12 16:03:45.000 71 7874.88 996.16 53957.55 88888.00 2019-03-12 16:03:46.000 71 7874.92 996.17 53957.57 88888.00 2019-03-12 16:03:47.000 71 7874.96 996.19 53957.60 88888.00 2019-03-12 16:03:48.000 71 7875.01 996.20 53957.63 88888.00 2019-03-12 16:03:49.000 71 7875.05 996.21 53957.65 88888.00 2019-03-12 16:03:50.000 71 7875.09 996.22 53957.68 88888.00 2019-03-12 16:03:51.000 71 7875.13 996.24 53957.70 88888.00 2019-03-12 16:03:52.000 71 7875.16 996.24 53957.72 88888.00 2019-03-12 16:03:53.000 71 7875.20 996.24 53957.74 88888.00 2019-03-12 16:03:54.000 71 7875.24 996.25 53957.75 88888.00 2019-03-12 16:03:55.000 71 7875.26 996.24 53957.78 88888.00 2019-03-12 16:03:56.000 71 7875.28 996.22 53957.79 88888.00 2019-03-12 16:03:57.000 71 7875.32 996.21 53957.79 88888.00 2019-03-12 16:03:58.000 71 7875.34 996.22 53957.80 88888.00 2019-03-12 16:03:59.000 71 7875.34 996.23 53957.82 88888.00 2019-03-12 16:04:00.000 71 7875.37 996.23 53957.82 88888.00 2019-03-12 16:04:01.000 71 7875.40 996.25 53957.83 88888.00 2019-03-12 16:04:02.000 71 7875.42 996.27 53957.85 88888.00 2019-03-12 16:04:03.000 71 7875.45 996.27 53957.86 88888.00 2019-03-12 16:04:04.000 71 7875.47 996.27 53957.86 88888.00 2019-03-12 16:04:05.000 71 7875.50 996.28 53957.88 88888.00 2019-03-12 16:04:06.000 71 7875.55 996.30 53957.91 88888.00 2019-03-12 16:04:07.000 71 7875.60 996.32 53957.91 88888.00 2019-03-12 16:04:08.000 71 7875.62 996.33 53957.93 88888.00 2019-03-12 16:04:09.000 71 7875.66 996.33 53957.94 88888.00 2019-03-12 16:04:10.000 71 7875.70 996.35 53957.95 88888.00 2019-03-12 16:04:11.000 71 7875.74 996.38 53957.98 88888.00 2019-03-12 16:04:12.000 71 7875.78 996.39 53958.01 88888.00 2019-03-12 16:04:13.000 71 7875.81 996.39 53958.02 88888.00 2019-03-12 16:04:14.000 71 7875.85 996.40 53958.05 88888.00 2019-03-12 16:04:15.000 71 7875.89 996.42 53958.07 88888.00 2019-03-12 16:04:16.000 71 7875.94 996.43 53958.06 88888.00 2019-03-12 16:04:17.000 71 7875.99 996.45 53958.07 88888.00 2019-03-12 16:04:18.000 71 7876.03 996.45 53958.09 88888.00 2019-03-12 16:04:19.000 71 7876.06 996.43 53958.11 88888.00 2019-03-12 16:04:20.000 71 7876.11 996.44 53958.12 88888.00 2019-03-12 16:04:21.000 71 7876.16 996.46 53958.13 88888.00 2019-03-12 16:04:22.000 71 7876.20 996.48 53958.14 88888.00 2019-03-12 16:04:23.000 71 7876.24 996.49 53958.15 88888.00 2019-03-12 16:04:24.000 71 7876.29 996.50 53958.16 88888.00 2019-03-12 16:04:25.000 71 7876.34 996.50 53958.20 88888.00 2019-03-12 16:04:26.000 71 7876.40 996.52 53958.22 88888.00 2019-03-12 16:04:27.000 71 7876.45 996.55 53958.24 88888.00 2019-03-12 16:04:28.000 71 7876.50 996.57 53958.25 88888.00 2019-03-12 16:04:29.000 71 7876.53 996.56 53958.28 88888.00 2019-03-12 16:04:30.000 71 7876.59 996.57 53958.30 88888.00 2019-03-12 16:04:31.000 71 7876.64 996.59 53958.31 88888.00 2019-03-12 16:04:32.000 71 7876.70 996.59 53958.34 88888.00 2019-03-12 16:04:33.000 71 7876.76 996.60 53958.38 88888.00 2019-03-12 16:04:34.000 71 7876.81 996.61 53958.39 88888.00 2019-03-12 16:04:35.000 71 7876.86 996.62 53958.41 88888.00 2019-03-12 16:04:36.000 71 7876.92 996.61 53958.43 88888.00 2019-03-12 16:04:37.000 71 7876.96 996.62 53958.45 88888.00 2019-03-12 16:04:38.000 71 7877.00 996.63 53958.45 88888.00 2019-03-12 16:04:39.000 71 7877.04 996.65 53958.46 88888.00 2019-03-12 16:04:40.000 71 7877.10 996.66 53958.46 88888.00 2019-03-12 16:04:41.000 71 7877.15 996.66 53958.48 88888.00 2019-03-12 16:04:42.000 71 7877.20 996.68 53958.49 88888.00 2019-03-12 16:04:43.000 71 7877.25 996.68 53958.50 88888.00 2019-03-12 16:04:44.000 71 7877.28 996.67 53958.51 88888.00 2019-03-12 16:04:45.000 71 7877.32 996.68 53958.51 88888.00 2019-03-12 16:04:46.000 71 7877.36 996.69 53958.50 88888.00 2019-03-12 16:04:47.000 71 7877.39 996.71 53958.51 88888.00 2019-03-12 16:04:48.000 71 7877.44 996.71 53958.53 88888.00 2019-03-12 16:04:49.000 71 7877.50 996.72 53958.56 88888.00 2019-03-12 16:04:50.000 71 7877.54 996.74 53958.58 88888.00 2019-03-12 16:04:51.000 71 7877.59 996.75 53958.59 88888.00 2019-03-12 16:04:52.000 71 7877.66 996.77 53958.61 88888.00 2019-03-12 16:04:53.000 71 7877.71 996.80 53958.63 88888.00 2019-03-12 16:04:54.000 71 7877.77 996.81 53958.64 88888.00 2019-03-12 16:04:55.000 71 7877.82 996.82 53958.66 88888.00 2019-03-12 16:04:56.000 71 7877.86 996.82 53958.69 88888.00 2019-03-12 16:04:57.000 71 7877.91 996.82 53958.70 88888.00 2019-03-12 16:04:58.000 71 7877.95 996.82 53958.70 88888.00 2019-03-12 16:04:59.000 71 7877.99 996.83 53958.71 88888.00 2019-03-12 16:05:00.000 71 7878.02 996.83 53958.72 88888.00 2019-03-12 16:05:01.000 71 7878.06 996.84 53958.72 88888.00 2019-03-12 16:05:02.000 71 7878.09 996.85 53958.73 88888.00 2019-03-12 16:05:03.000 71 7878.13 996.86 53958.75 88888.00 2019-03-12 16:05:04.000 71 7878.17 996.87 53958.75 88888.00 2019-03-12 16:05:05.000 71 7878.20 996.88 53958.75 88888.00 2019-03-12 16:05:06.000 71 7878.22 996.89 53958.77 88888.00 2019-03-12 16:05:07.000 71 7878.26 996.92 53958.79 88888.00 2019-03-12 16:05:08.000 71 7878.29 996.96 53958.79 88888.00 2019-03-12 16:05:09.000 71 7878.33 996.99 53958.79 88888.00 2019-03-12 16:05:10.000 71 7878.37 997.02 53958.81 88888.00 2019-03-12 16:05:11.000 71 7878.41 997.04 53958.83 88888.00 2019-03-12 16:05:12.000 71 7878.45 997.08 53958.84 88888.00 2019-03-12 16:05:13.000 71 7878.50 997.11 53958.85 88888.00 2019-03-12 16:05:14.000 71 7878.54 997.14 53958.86 88888.00 2019-03-12 16:05:15.000 71 7878.56 997.18 53958.86 88888.00 2019-03-12 16:05:16.000 71 7878.59 997.22 53958.88 88888.00 2019-03-12 16:05:17.000 71 7878.63 997.25 53958.90 88888.00 2019-03-12 16:05:18.000 71 7878.67 997.28 53958.91 88888.00 2019-03-12 16:05:19.000 71 7878.70 997.32 53958.91 88888.00 2019-03-12 16:05:20.000 71 7878.73 997.36 53958.92 88888.00 2019-03-12 16:05:21.000 71 7878.76 997.40 53958.93 88888.00 2019-03-12 16:05:22.000 71 7878.79 997.44 53958.94 88888.00 2019-03-12 16:05:23.000 71 7878.81 997.46 53958.94 88888.00 2019-03-12 16:05:24.000 71 7878.85 997.49 53958.96 88888.00 2019-03-12 16:05:25.000 71 7878.88 997.53 53958.98 88888.00 2019-03-12 16:05:26.000 71 7878.91 997.58 53959.00 88888.00 2019-03-12 16:05:27.000 71 7878.95 997.63 53959.00 88888.00 2019-03-12 16:05:28.000 71 7878.97 997.65 53959.01 88888.00 2019-03-12 16:05:29.000 71 7878.99 997.66 53959.03 88888.00 2019-03-12 16:05:30.000 71 7879.02 997.69 53959.04 88888.00 2019-03-12 16:05:31.000 71 7879.05 997.72 53959.05 88888.00 2019-03-12 16:05:32.000 71 7879.09 997.74 53959.06 88888.00 2019-03-12 16:05:33.000 71 7879.13 997.76 53959.08 88888.00 2019-03-12 16:05:34.000 71 7879.15 997.78 53959.10 88888.00 2019-03-12 16:05:35.000 71 7879.18 997.80 53959.11 88888.00 2019-03-12 16:05:36.000 71 7879.21 997.82 53959.12 88888.00 2019-03-12 16:05:37.000 71 7879.24 997.84 53959.13 88888.00 2019-03-12 16:05:38.000 71 7879.26 997.88 53959.13 88888.00 2019-03-12 16:05:39.000 71 7879.28 997.91 53959.14 88888.00 2019-03-12 16:05:40.000 71 7879.31 997.94 53959.16 88888.00 2019-03-12 16:05:41.000 71 7879.34 997.97 53959.16 88888.00 2019-03-12 16:05:42.000 71 7879.38 998.00 53959.18 88888.00 2019-03-12 16:05:43.000 71 7879.41 998.04 53959.21 88888.00 2019-03-12 16:05:44.000 71 7879.46 998.08 53959.23 88888.00 2019-03-12 16:05:45.000 71 7879.50 998.10 53959.25 88888.00 2019-03-12 16:05:46.000 71 7879.53 998.12 53959.27 88888.00 2019-03-12 16:05:47.000 71 7879.57 998.13 53959.28 88888.00 2019-03-12 16:05:48.000 71 7879.62 998.16 53959.29 88888.00 2019-03-12 16:05:49.000 71 7879.67 998.18 53959.30 88888.00 2019-03-12 16:05:50.000 71 7879.71 998.17 53959.32 88888.00 2019-03-12 16:05:51.000 71 7879.74 998.17 53959.35 88888.00 2019-03-12 16:05:52.000 71 7879.78 998.20 53959.38 88888.00 2019-03-12 16:05:53.000 71 7879.83 998.22 53959.39 88888.00 2019-03-12 16:05:54.000 71 7879.88 998.24 53959.40 88888.00 2019-03-12 16:05:55.000 71 7879.91 998.26 53959.43 88888.00 2019-03-12 16:05:56.000 71 7879.94 998.29 53959.44 88888.00 2019-03-12 16:05:57.000 71 7879.97 998.32 53959.43 88888.00 2019-03-12 16:05:58.000 71 7879.97 998.36 53959.44 88888.00 2019-03-12 16:05:59.000 71 7879.97 998.40 53959.45 88888.00 2019-03-12 16:06:00.000 71 7879.99 998.41 53959.45 88888.00 2019-03-12 16:06:01.000 71 7880.03 998.42 53959.48 88888.00 2019-03-12 16:06:02.000 71 7880.07 998.42 53959.52 88888.00 2019-03-12 16:06:03.000 71 7880.10 998.43 53959.54 88888.00 2019-03-12 16:06:04.000 71 7880.14 998.44 53959.55 88888.00 2019-03-12 16:06:05.000 71 7880.17 998.45 53959.55 88888.00 2019-03-12 16:06:06.000 71 7880.20 998.46 53959.56 88888.00 2019-03-12 16:06:07.000 71 7880.23 998.45 53959.58 88888.00 2019-03-12 16:06:08.000 71 7880.26 998.43 53959.61 88888.00 2019-03-12 16:06:09.000 71 7880.31 998.44 53959.64 88888.00 2019-03-12 16:06:10.000 71 7880.35 998.45 53959.68 88888.00 2019-03-12 16:06:11.000 71 7880.39 998.45 53959.70 88888.00 2019-03-12 16:06:12.000 71 7880.41 998.44 53959.72 88888.00 2019-03-12 16:06:13.000 71 7880.45 998.44 53959.73 88888.00 2019-03-12 16:06:14.000 71 7880.50 998.46 53959.75 88888.00 2019-03-12 16:06:15.000 71 7880.53 998.48 53959.76 88888.00 2019-03-12 16:06:16.000 71 7880.54 998.49 53959.77 88888.00 2019-03-12 16:06:17.000 71 7880.56 998.52 53959.79 88888.00 2019-03-12 16:06:18.000 71 7880.58 998.55 53959.80 88888.00 2019-03-12 16:06:19.000 71 7880.61 998.57 53959.80 88888.00 2019-03-12 16:06:20.000 71 7880.63 998.59 53959.81 88888.00 2019-03-12 16:06:21.000 71 7880.65 998.62 53959.83 88888.00 2019-03-12 16:06:22.000 71 7880.66 998.65 53959.84 88888.00 2019-03-12 16:06:23.000 71 7880.67 998.69 53959.84 88888.00 2019-03-12 16:06:24.000 71 7880.68 998.73 53959.86 88888.00 2019-03-12 16:06:25.000 71 7880.69 998.73 53959.87 88888.00 2019-03-12 16:06:26.000 71 7880.70 998.74 53959.88 88888.00 2019-03-12 16:06:27.000 71 7880.71 998.77 53959.90 88888.00 2019-03-12 16:06:28.000 71 7880.73 998.78 53959.93 88888.00 2019-03-12 16:06:29.000 71 7880.75 998.80 53959.95 88888.00 2019-03-12 16:06:30.000 71 7880.76 998.83 53959.97 88888.00 2019-03-12 16:06:31.000 71 7880.77 998.84 53959.99 88888.00 2019-03-12 16:06:32.000 71 7880.79 998.84 53960.01 88888.00 2019-03-12 16:06:33.000 71 7880.81 998.87 53960.03 88888.00 2019-03-12 16:06:34.000 71 7880.81 998.90 53960.05 88888.00 2019-03-12 16:06:35.000 71 7880.82 998.92 53960.07 88888.00 2019-03-12 16:06:36.000 71 7880.84 998.95 53960.08 88888.00 2019-03-12 16:06:37.000 71 7880.84 998.98 53960.08 88888.00 2019-03-12 16:06:38.000 71 7880.82 999.00 53960.09 88888.00 2019-03-12 16:06:39.000 71 7880.82 999.04 53960.11 88888.00 2019-03-12 16:06:40.000 71 7880.82 999.07 53960.13 88888.00 2019-03-12 16:06:41.000 71 7880.81 999.10 53960.14 88888.00 2019-03-12 16:06:42.000 71 7880.81 999.13 53960.14 88888.00 2019-03-12 16:06:43.000 71 7880.81 999.18 53960.14 88888.00 2019-03-12 16:06:44.000 71 7880.80 999.24 53960.15 88888.00 2019-03-12 16:06:45.000 71 7880.78 999.29 53960.17 88888.00 2019-03-12 16:06:46.000 71 7880.76 999.33 53960.18 88888.00 2019-03-12 16:06:47.000 71 7880.75 999.36 53960.19 88888.00 2019-03-12 16:06:48.000 71 7880.73 999.39 53960.21 88888.00 2019-03-12 16:06:49.000 71 7880.71 999.41 53960.23 88888.00 2019-03-12 16:06:50.000 71 7880.69 999.45 53960.25 88888.00 2019-03-12 16:06:51.000 71 7880.67 999.50 53960.27 88888.00 2019-03-12 16:06:52.000 71 7880.65 999.55 53960.30 88888.00 2019-03-12 16:06:53.000 71 7880.63 999.61 53960.32 88888.00 2019-03-12 16:06:54.000 71 7880.61 999.68 53960.34 88888.00 2019-03-12 16:06:55.000 71 7880.61 999.74 53960.36 88888.00 2019-03-12 16:06:56.000 71 7880.62 999.81 53960.38 88888.00 2019-03-12 16:06:57.000 71 7880.60 999.87 53960.41 88888.00 2019-03-12 16:06:58.000 71 7880.57 999.92 53960.43 88888.00 2019-03-12 16:06:59.000 71 7880.55 999.99 53960.46 88888.00 2019-03-12 16:07:00.000 71 7880.52 1000.04 53960.50 88888.00 2019-03-12 16:07:01.000 71 7880.49 1000.09 53960.53 88888.00 2019-03-12 16:07:02.000 71 7880.48 1000.16 53960.55 88888.00 2019-03-12 16:07:03.000 71 7880.45 1000.21 53960.57 88888.00 2019-03-12 16:07:04.000 71 7880.43 1000.26 53960.61 88888.00 2019-03-12 16:07:05.000 71 7880.41 1000.31 53960.67 88888.00 2019-03-12 16:07:06.000 71 7880.40 1000.35 53960.72 88888.00 2019-03-12 16:07:07.000 71 7880.38 1000.39 53960.77 88888.00 2019-03-12 16:07:08.000 71 7880.36 1000.42 53960.82 88888.00 2019-03-12 16:07:09.000 71 7880.35 1000.45 53960.87 88888.00 2019-03-12 16:07:10.000 71 7880.33 1000.48 53960.91 88888.00 2019-03-12 16:07:11.000 71 7880.31 1000.52 53960.95 88888.00 2019-03-12 16:07:12.000 71 7880.28 1000.56 53961.00 88888.00 2019-03-12 16:07:13.000 71 7880.27 1000.59 53961.06 88888.00 2019-03-12 16:07:14.000 71 7880.27 1000.61 53961.11 88888.00 2019-03-12 16:07:15.000 71 7880.25 1000.65 53961.16 88888.00 2019-03-12 16:07:16.000 71 7880.24 1000.68 53961.21 88888.00 2019-03-12 16:07:17.000 71 7880.22 1000.73 53961.27 88888.00 2019-03-12 16:07:18.000 71 7880.21 1000.77 53961.31 88888.00 2019-03-12 16:07:19.000 71 7880.20 1000.80 53961.36 88888.00 2019-03-12 16:07:20.000 71 7880.19 1000.84 53961.42 88888.00 2019-03-12 16:07:21.000 71 7880.19 1000.89 53961.47 88888.00 2019-03-12 16:07:22.000 71 7880.18 1000.94 53961.52 88888.00 2019-03-12 16:07:23.000 71 7880.17 1000.98 53961.59 88888.00 2019-03-12 16:07:24.000 71 7880.17 1001.03 53961.65 88888.00 2019-03-12 16:07:25.000 71 7880.15 1001.07 53961.71 88888.00 2019-03-12 16:07:26.000 71 7880.15 1001.10 53961.76 88888.00 2019-03-12 16:07:27.000 71 7880.14 1001.14 53961.82 88888.00 2019-03-12 16:07:28.000 71 7880.13 1001.20 53961.88 88888.00 2019-03-12 16:07:29.000 71 7880.12 1001.23 53961.93 88888.00 2019-03-12 16:07:30.000 71 7880.12 1001.28 53961.98 88888.00 2019-03-12 16:07:31.000 71 7880.10 1001.31 53962.03 88888.00 2019-03-12 16:07:32.000 71 7880.09 1001.34 53962.08 88888.00 2019-03-12 16:07:33.000 71 7880.08 1001.38 53962.13 88888.00 2019-03-12 16:07:34.000 71 7880.06 1001.43 53962.18 88888.00 2019-03-12 16:07:35.000 71 7880.05 1001.48 53962.24 88888.00 2019-03-12 16:07:36.000 71 7880.04 1001.51 53962.29 88888.00 2019-03-12 16:07:37.000 71 7880.02 1001.54 53962.34 88888.00 2019-03-12 16:07:38.000 71 7879.99 1001.57 53962.39 88888.00 2019-03-12 16:07:39.000 71 7879.99 1001.61 53962.43 88888.00 2019-03-12 16:07:40.000 71 7879.97 1001.66 53962.48 88888.00 2019-03-12 16:07:41.000 71 7879.93 1001.69 53962.55 88888.00 2019-03-12 16:07:42.000 71 7879.93 1001.71 53962.61 88888.00 2019-03-12 16:07:43.000 71 7879.93 1001.76 53962.66 88888.00 2019-03-12 16:07:44.000 71 7879.92 1001.81 53962.71 88888.00 2019-03-12 16:07:45.000 71 7879.91 1001.84 53962.77 88888.00 2019-03-12 16:07:46.000 71 7879.91 1001.87 53962.83 88888.00 2019-03-12 16:07:47.000 71 7879.90 1001.91 53962.89 88888.00 2019-03-12 16:07:48.000 71 7879.89 1001.96 53962.93 88888.00 2019-03-12 16:07:49.000 71 7879.89 1002.00 53962.98 88888.00 2019-03-12 16:07:50.000 71 7879.89 1002.04 53963.04 88888.00 2019-03-12 16:07:51.000 71 7879.88 1002.08 53963.11 88888.00 2019-03-12 16:07:52.000 71 7879.89 1002.13 53963.18 88888.00 2019-03-12 16:07:53.000 71 7879.89 1002.19 53963.23 88888.00 2019-03-12 16:07:54.000 71 7879.89 1002.25 53963.28 88888.00 2019-03-12 16:07:55.000 71 7879.90 1002.31 53963.34 88888.00 2019-03-12 16:07:56.000 71 7879.92 1002.37 53963.40 88888.00 2019-03-12 16:07:57.000 71 7879.93 1002.42 53963.45 88888.00 2019-03-12 16:07:58.000 71 7879.94 1002.48 53963.50 88888.00 2019-03-12 16:07:59.000 71 7879.94 1002.54 53963.54 88888.00 2019-03-12 16:08:00.000 71 7879.95 1002.58 53963.59 88888.00 2019-03-12 16:08:01.000 71 7879.96 1002.60 53963.64 88888.00 2019-03-12 16:08:02.000 71 7879.97 1002.63 53963.71 88888.00 2019-03-12 16:08:03.000 71 7879.99 1002.66 53963.77 88888.00 2019-03-12 16:08:04.000 71 7879.99 1002.70 53963.83 88888.00 2019-03-12 16:08:05.000 71 7879.99 1002.75 53963.89 88888.00 2019-03-12 16:08:06.000 71 7880.02 1002.80 53963.94 88888.00 2019-03-12 16:08:07.000 71 7880.04 1002.83 53963.99 88888.00 2019-03-12 16:08:08.000 71 7880.06 1002.87 53964.08 88888.00 2019-03-12 16:08:09.000 71 7880.09 1002.92 53964.15 88888.00 2019-03-12 16:08:10.000 71 7880.10 1002.96 53964.19 88888.00 2019-03-12 16:08:11.000 71 7880.10 1003.01 53964.22 88888.00 2019-03-12 16:08:12.000 71 7880.10 1003.06 53964.27 88888.00 2019-03-12 16:08:13.000 71 7880.11 1003.11 53964.31 88888.00 2019-03-12 16:08:14.000 71 7880.13 1003.16 53964.36 88888.00 2019-03-12 16:08:15.000 71 7880.13 1003.20 53964.43 88888.00 2019-03-12 16:08:16.000 71 7880.12 1003.24 53964.47 88888.00 2019-03-12 16:08:17.000 71 7880.12 1003.27 53964.52 88888.00 2019-03-12 16:08:18.000 71 7880.13 1003.32 53964.57 88888.00 2019-03-12 16:08:19.000 71 7880.13 1003.36 53964.63 88888.00 2019-03-12 16:08:20.000 71 7880.14 1003.40 53964.69 88888.00 2019-03-12 16:08:21.000 71 7880.16 1003.43 53964.76 88888.00 2019-03-12 16:08:22.000 71 7880.19 1003.44 53964.81 88888.00 2019-03-12 16:08:23.000 71 7880.20 1003.48 53964.86 88888.00 2019-03-12 16:08:24.000 71 7880.21 1003.52 53964.93 88888.00 2019-03-12 16:08:25.000 71 7880.22 1003.55 53965.00 88888.00 2019-03-12 16:08:26.000 71 7880.22 1003.57 53965.05 88888.00 2019-03-12 16:08:27.000 71 7880.21 1003.60 53965.09 88888.00 2019-03-12 16:08:28.000 71 7880.22 1003.61 53965.13 88888.00 2019-03-12 16:08:29.000 71 7880.23 1003.62 53965.19 88888.00 2019-03-12 16:08:30.000 71 7880.24 1003.64 53965.25 88888.00 2019-03-12 16:08:31.000 71 7880.24 1003.66 53965.30 88888.00 2019-03-12 16:08:32.000 71 7880.24 1003.66 53965.36 88888.00 2019-03-12 16:08:33.000 71 7880.25 1003.67 53965.43 88888.00 2019-03-12 16:08:34.000 71 7880.26 1003.69 53965.48 88888.00 2019-03-12 16:08:35.000 71 7880.27 1003.70 53965.54 88888.00 2019-03-12 16:08:36.000 71 7880.30 1003.72 53965.59 88888.00 2019-03-12 16:08:37.000 71 7880.32 1003.73 53965.65 88888.00 2019-03-12 16:08:38.000 71 7880.31 1003.74 53965.71 88888.00 2019-03-12 16:08:39.000 71 7880.33 1003.77 53965.77 88888.00 2019-03-12 16:08:40.000 71 7880.33 1003.78 53965.82 88888.00 2019-03-12 16:08:41.000 71 7880.33 1003.78 53965.88 88888.00 2019-03-12 16:08:42.000 71 7880.34 1003.80 53965.93 88888.00 2019-03-12 16:08:43.000 71 7880.34 1003.82 53965.96 88888.00 2019-03-12 16:08:44.000 71 7880.34 1003.84 53966.02 88888.00 2019-03-12 16:08:45.000 71 7880.35 1003.85 53966.07 88888.00 2019-03-12 16:08:46.000 71 7880.34 1003.84 53966.11 88888.00 2019-03-12 16:08:47.000 71 7880.32 1003.85 53966.16 88888.00 2019-03-12 16:08:48.000 71 7880.32 1003.88 53966.20 88888.00 2019-03-12 16:08:49.000 71 7880.32 1003.87 53966.23 88888.00 2019-03-12 16:08:50.000 71 7880.32 1003.85 53966.28 88888.00 2019-03-12 16:08:51.000 71 7880.32 1003.85 53966.32 88888.00 2019-03-12 16:08:52.000 71 7880.31 1003.86 53966.36 88888.00 2019-03-12 16:08:53.000 71 7880.29 1003.84 53966.39 88888.00 2019-03-12 16:08:54.000 71 7880.29 1003.82 53966.43 88888.00 2019-03-12 16:08:55.000 71 7880.29 1003.82 53966.46 88888.00 2019-03-12 16:08:56.000 71 7880.27 1003.82 53966.50 88888.00 2019-03-12 16:08:57.000 71 7880.25 1003.83 53966.54 88888.00 2019-03-12 16:08:58.000 71 7880.25 1003.83 53966.58 88888.00 2019-03-12 16:08:59.000 71 7880.25 1003.84 53966.62 88888.00 2019-03-12 16:09:00.000 71 7880.25 1003.85 53966.66 88888.00 2019-03-12 16:09:01.000 71 7880.24 1003.86 53966.69 88888.00 2019-03-12 16:09:02.000 71 7880.23 1003.86 53966.71 88888.00 2019-03-12 16:09:03.000 71 7880.23 1003.87 53966.75 88888.00 2019-03-12 16:09:04.000 71 7880.21 1003.87 53966.78 88888.00 2019-03-12 16:09:05.000 71 7880.20 1003.88 53966.78 88888.00 2019-03-12 16:09:06.000 71 7880.19 1003.88 53966.82 88888.00 2019-03-12 16:09:07.000 71 7880.17 1003.90 53966.86 88888.00 2019-03-12 16:09:08.000 71 7880.16 1003.92 53966.89 88888.00 2019-03-12 16:09:09.000 71 7880.14 1003.94 53966.93 88888.00 2019-03-12 16:09:10.000 71 7880.13 1003.96 53966.98 88888.00 2019-03-12 16:09:11.000 71 7880.13 1003.98 53967.00 88888.00 2019-03-12 16:09:12.000 71 7880.11 1003.97 53967.02 88888.00 2019-03-12 16:09:13.000 71 7880.09 1003.96 53967.05 88888.00 2019-03-12 16:09:14.000 71 7880.07 1003.97 53967.07 88888.00 2019-03-12 16:09:15.000 71 7880.07 1003.98 53967.10 88888.00 2019-03-12 16:09:16.000 71 7880.07 1003.98 53967.14 88888.00 2019-03-12 16:09:17.000 71 7880.05 1003.98 53967.18 88888.00 2019-03-12 16:09:18.000 71 7880.04 1003.98 53967.21 88888.00 2019-03-12 16:09:19.000 71 7880.03 1003.99 53967.24 88888.00 2019-03-12 16:09:20.000 71 7880.02 1004.00 53967.27 88888.00 2019-03-12 16:09:21.000 71 7880.01 1004.01 53967.30 88888.00 2019-03-12 16:09:22.000 71 7880.00 1004.02 53967.33 88888.00 2019-03-12 16:09:23.000 71 7880.00 1004.04 53967.36 88888.00 2019-03-12 16:09:24.000 71 7880.00 1004.06 53967.39 88888.00 2019-03-12 16:09:25.000 71 7879.99 1004.07 53967.42 88888.00 2019-03-12 16:09:26.000 71 7879.99 1004.07 53967.45 88888.00 2019-03-12 16:09:27.000 71 7879.97 1004.07 53967.47 88888.00 2019-03-12 16:09:28.000 71 7879.94 1004.07 53967.49 88888.00 2019-03-12 16:09:29.000 71 7879.92 1004.08 53967.50 88888.00 2019-03-12 16:09:30.000 71 7879.90 1004.09 53967.53 88888.00 2019-03-12 16:09:31.000 71 7879.88 1004.10 53967.55 88888.00 2019-03-12 16:09:32.000 71 7879.87 1004.10 53967.58 88888.00 2019-03-12 16:09:33.000 71 7879.85 1004.08 53967.60 88888.00 2019-03-12 16:09:34.000 71 7879.83 1004.09 53967.62 88888.00 2019-03-12 16:09:35.000 71 7879.83 1004.12 53967.64 88888.00 2019-03-12 16:09:36.000 71 7879.83 1004.12 53967.68 88888.00 2019-03-12 16:09:37.000 71 7879.82 1004.12 53967.71 88888.00 2019-03-12 16:09:38.000 71 7879.82 1004.12 53967.73 88888.00 2019-03-12 16:09:39.000 71 7879.81 1004.12 53967.75 88888.00 2019-03-12 16:09:40.000 71 7879.78 1004.13 53967.77 88888.00 2019-03-12 16:09:41.000 71 7879.75 1004.15 53967.79 88888.00 2019-03-12 16:09:42.000 71 7879.72 1004.15 53967.79 88888.00 2019-03-12 16:09:43.000 71 7879.70 1004.16 53967.80 88888.00 2019-03-12 16:09:44.000 71 7879.68 1004.17 53967.80 88888.00 2019-03-12 16:09:45.000 71 7879.65 1004.19 53967.82 88888.00 2019-03-12 16:09:46.000 71 7879.62 1004.19 53967.84 88888.00 2019-03-12 16:09:47.000 71 7879.59 1004.20 53967.84 88888.00 2019-03-12 16:09:48.000 71 7879.56 1004.24 53967.84 88888.00 2019-03-12 16:09:49.000 71 7879.53 1004.27 53967.84 88888.00 2019-03-12 16:09:50.000 71 7879.51 1004.30 53967.85 88888.00 2019-03-12 16:09:51.000 71 7879.49 1004.31 53967.86 88888.00 2019-03-12 16:09:52.000 71 7879.46 1004.33 53967.87 88888.00 2019-03-12 16:09:53.000 71 7879.42 1004.35 53967.88 88888.00 2019-03-12 16:09:54.000 71 7879.39 1004.36 53967.88 88888.00 2019-03-12 16:09:55.000 71 7879.36 1004.37 53967.89 88888.00 2019-03-12 16:09:56.000 71 7879.33 1004.38 53967.90 88888.00 2019-03-12 16:09:57.000 71 7879.30 1004.40 53967.90 88888.00 2019-03-12 16:09:58.000 71 7879.27 1004.43 53967.91 88888.00 2019-03-12 16:09:59.000 71 7879.24 1004.45 53967.90 88888.00 2019-03-12 16:10:00.000 71 7879.21 1004.46 53967.90 88888.00 2019-03-12 16:10:01.000 71 7879.18 1004.49 53967.91 88888.00 2019-03-12 16:10:02.000 71 7879.15 1004.51 53967.90 88888.00 2019-03-12 16:10:03.000 71 7879.11 1004.50 53967.90 88888.00 2019-03-12 16:10:04.000 71 7879.07 1004.49 53967.91 88888.00 2019-03-12 16:10:05.000 71 7879.03 1004.48 53967.91 88888.00 2019-03-12 16:10:06.000 71 7878.99 1004.47 53967.91 88888.00 2019-03-12 16:10:07.000 71 7878.95 1004.47 53967.92 88888.00 2019-03-12 16:10:08.000 71 7878.92 1004.47 53967.93 88888.00 2019-03-12 16:10:09.000 71 7878.87 1004.46 53967.95 88888.00 2019-03-12 16:10:10.000 71 7878.81 1004.45 53967.95 88888.00 2019-03-12 16:10:11.000 71 7878.78 1004.44 53967.96 88888.00 2019-03-12 16:10:12.000 71 7878.75 1004.45 53967.97 88888.00 2019-03-12 16:10:13.000 71 7878.72 1004.45 53967.97 88888.00 2019-03-12 16:10:14.000 71 7878.68 1004.44 53967.97 88888.00 2019-03-12 16:10:15.000 71 7878.67 1004.42 53968.00 88888.00 2019-03-12 16:10:16.000 71 7878.65 1004.40 53968.03 88888.00 2019-03-12 16:10:17.000 71 7878.62 1004.38 53968.05 88888.00 2019-03-12 16:10:18.000 71 7878.59 1004.38 53968.06 88888.00 2019-03-12 16:10:19.000 71 7878.58 1004.39 53968.07 88888.00 2019-03-12 16:10:20.000 71 7878.55 1004.37 53968.09 88888.00 2019-03-12 16:10:21.000 71 7878.53 1004.36 53968.11 88888.00 2019-03-12 16:10:22.000 71 7878.51 1004.35 53968.12 88888.00 2019-03-12 16:10:23.000 71 7878.47 1004.32 53968.14 88888.00 2019-03-12 16:10:24.000 71 7878.42 1004.30 53968.15 88888.00 2019-03-12 16:10:25.000 71 7878.38 1004.28 53968.16 88888.00 2019-03-12 16:10:26.000 71 7878.35 1004.25 53968.18 88888.00 2019-03-12 16:10:27.000 71 7878.32 1004.23 53968.18 88888.00 2019-03-12 16:10:28.000 71 7878.28 1004.21 53968.18 88888.00 2019-03-12 16:10:29.000 71 7878.23 1004.19 53968.18 88888.00 2019-03-12 16:10:30.000 71 7878.18 1004.17 53968.19 88888.00 2019-03-12 16:10:31.000 71 7878.14 1004.17 53968.20 88888.00 2019-03-12 16:10:32.000 71 7878.10 1004.16 53968.22 88888.00 2019-03-12 16:10:33.000 71 7878.06 1004.13 53968.22 88888.00 2019-03-12 16:10:34.000 71 7878.01 1004.13 53968.21 88888.00 2019-03-12 16:10:35.000 71 7877.98 1004.13 53968.22 88888.00 2019-03-12 16:10:36.000 71 7877.94 1004.11 53968.22 88888.00 2019-03-12 16:10:37.000 71 7877.89 1004.08 53968.21 88888.00 2019-03-12 16:10:38.000 71 7877.85 1004.07 53968.21 88888.00 2019-03-12 16:10:39.000 71 7877.82 1004.04 53968.21 88888.00 2019-03-12 16:10:40.000 71 7877.78 1004.02 53968.23 88888.00 2019-03-12 16:10:41.000 71 7877.74 1004.02 53968.25 88888.00 2019-03-12 16:10:42.000 71 7877.71 1004.02 53968.25 88888.00 2019-03-12 16:10:43.000 71 7877.66 1004.00 53968.25 88888.00 2019-03-12 16:10:44.000 71 7877.63 1004.00 53968.26 88888.00 2019-03-12 16:10:45.000 71 7877.60 1004.00 53968.27 88888.00 2019-03-12 16:10:46.000 71 7877.57 1003.97 53968.29 88888.00 2019-03-12 16:10:47.000 71 7877.53 1003.95 53968.30 88888.00 2019-03-12 16:10:48.000 71 7877.49 1003.94 53968.32 88888.00 2019-03-12 16:10:49.000 71 7877.46 1003.91 53968.36 88888.00 2019-03-12 16:10:50.000 71 7877.44 1003.87 53968.38 88888.00 2019-03-12 16:10:51.000 71 7877.41 1003.85 53968.39 88888.00 2019-03-12 16:10:52.000 71 7877.37 1003.83 53968.41 88888.00 2019-03-12 16:10:53.000 71 7877.35 1003.81 53968.44 88888.00 2019-03-12 16:10:54.000 71 7877.33 1003.79 53968.47 88888.00 2019-03-12 16:10:55.000 71 7877.30 1003.78 53968.48 88888.00 2019-03-12 16:10:56.000 71 7877.28 1003.77 53968.50 88888.00 2019-03-12 16:10:57.000 71 7877.27 1003.75 53968.51 88888.00 2019-03-12 16:10:58.000 71 7877.25 1003.73 53968.54 88888.00 2019-03-12 16:10:59.000 71 7877.22 1003.72 53968.57 88888.00 2019-03-12 16:11:00.000 71 7877.17 1003.71 53968.59 88888.00 2019-03-12 16:11:01.000 71 7877.13 1003.70 53968.59 88888.00 2019-03-12 16:11:02.000 71 7877.11 1003.69 53968.61 88888.00 2019-03-12 16:11:03.000 71 7877.08 1003.69 53968.64 88888.00 2019-03-12 16:11:04.000 71 7877.06 1003.67 53968.65 88888.00 2019-03-12 16:11:05.000 71 7877.03 1003.67 53968.65 88888.00 2019-03-12 16:11:06.000 71 7877.00 1003.67 53968.64 88888.00 2019-03-12 16:11:07.000 71 7876.97 1003.65 53968.66 88888.00 2019-03-12 16:11:08.000 71 7876.93 1003.64 53968.68 88888.00 2019-03-12 16:11:09.000 71 7876.89 1003.64 53968.71 88888.00 2019-03-12 16:11:10.000 71 7876.86 1003.64 53968.73 88888.00 2019-03-12 16:11:11.000 71 7876.83 1003.64 53968.73 88888.00 2019-03-12 16:11:12.000 71 7876.78 1003.63 53968.73 88888.00 2019-03-12 16:11:13.000 71 7876.74 1003.65 53968.73 88888.00 2019-03-12 16:11:14.000 71 7876.71 1003.66 53968.73 88888.00 2019-03-12 16:11:15.000 71 7876.67 1003.67 53968.75 88888.00 2019-03-12 16:11:16.000 71 7876.63 1003.68 53968.76 88888.00 2019-03-12 16:11:17.000 71 7876.59 1003.71 53968.76 88888.00 2019-03-12 16:11:18.000 71 7876.54 1003.71 53968.75 88888.00 2019-03-12 16:11:19.000 71 7876.49 1003.71 53968.75 88888.00 2019-03-12 16:11:20.000 71 7876.45 1003.74 53968.75 88888.00 2019-03-12 16:11:21.000 71 7876.40 1003.78 53968.74 88888.00 2019-03-12 16:11:22.000 71 7876.35 1003.81 53968.73 88888.00 2019-03-12 16:11:23.000 71 7876.30 1003.83 53968.73 88888.00 2019-03-12 16:11:24.000 71 7876.26 1003.85 53968.73 88888.00 2019-03-12 16:11:25.000 71 7876.21 1003.89 53968.73 88888.00 2019-03-12 16:11:26.000 71 7876.17 1003.91 53968.73 88888.00 2019-03-12 16:11:27.000 71 7876.12 1003.94 53968.73 88888.00 2019-03-12 16:11:28.000 71 7876.08 1003.97 53968.73 88888.00 2019-03-12 16:11:29.000 71 7876.03 1003.99 53968.74 88888.00 2019-03-12 16:11:30.000 71 7876.00 1004.02 53968.75 88888.00 2019-03-12 16:11:31.000 71 7875.96 1004.05 53968.75 88888.00 2019-03-12 16:11:32.000 71 7875.91 1004.04 53968.74 88888.00 2019-03-12 16:11:33.000 71 7875.86 1004.05 53968.72 88888.00 2019-03-12 16:11:34.000 71 7875.82 1004.08 53968.71 88888.00 2019-03-12 16:11:35.000 71 7875.78 1004.11 53968.71 88888.00 2019-03-12 16:11:36.000 71 7875.74 1004.13 53968.71 88888.00 2019-03-12 16:11:37.000 71 7875.71 1004.18 53968.72 88888.00 2019-03-12 16:11:38.000 71 7875.67 1004.22 53968.73 88888.00 2019-03-12 16:11:39.000 71 7875.63 1004.24 53968.73 88888.00 2019-03-12 16:11:40.000 71 7875.60 1004.29 53968.73 88888.00 2019-03-12 16:11:41.000 71 7875.57 1004.34 53968.74 88888.00 2019-03-12 16:11:42.000 71 7875.55 1004.36 53968.75 88888.00 2019-03-12 16:11:43.000 71 7875.53 1004.37 53968.75 88888.00 2019-03-12 16:11:44.000 71 7875.51 1004.41 53968.77 88888.00 2019-03-12 16:11:45.000 71 7875.50 1004.44 53968.78 88888.00 2019-03-12 16:11:46.000 71 7875.49 1004.48 53968.79 88888.00 2019-03-12 16:11:47.000 71 7875.47 1004.53 53968.80 88888.00 2019-03-12 16:11:48.000 71 7875.47 1004.56 53968.83 88888.00 2019-03-12 16:11:49.000 71 7875.48 1004.59 53968.84 88888.00 2019-03-12 16:11:50.000 71 7875.46 1004.62 53968.84 88888.00 2019-03-12 16:11:51.000 71 7875.44 1004.66 53968.85 88888.00 2019-03-12 16:11:52.000 71 7875.44 1004.68 53968.86 88888.00 2019-03-12 16:11:53.000 71 7875.44 1004.69 53968.87 88888.00 2019-03-12 16:11:54.000 71 7875.44 1004.71 53968.88 88888.00 2019-03-12 16:11:55.000 71 7875.43 1004.76 53968.89 88888.00 2019-03-12 16:11:56.000 71 7875.43 1004.80 53968.91 88888.00 2019-03-12 16:11:57.000 71 7875.44 1004.82 53968.93 88888.00 2019-03-12 16:11:58.000 71 7875.46 1004.84 53968.96 88888.00 2019-03-12 16:11:59.000 71 7875.48 1004.86 53968.98 88888.00 2019-03-12 16:12:00.000 71 7875.48 1004.87 53969.00 88888.00 2019-03-12 16:12:01.000 71 7875.48 1004.89 53969.02 88888.00 2019-03-12 16:12:02.000 71 7875.48 1004.91 53969.03 88888.00 2019-03-12 16:12:03.000 71 7875.48 1004.92 53969.04 88888.00 2019-03-12 16:12:04.000 71 7875.47 1004.93 53969.04 88888.00 2019-03-12 16:12:05.000 71 7875.47 1004.93 53969.04 88888.00 2019-03-12 16:12:06.000 71 7875.46 1004.93 53969.05 88888.00 2019-03-12 16:12:07.000 71 7875.44 1004.93 53969.04 88888.00 2019-03-12 16:12:08.000 71 7875.42 1004.94 53969.04 88888.00 2019-03-12 16:12:09.000 71 7875.40 1004.95 53969.05 88888.00 2019-03-12 16:12:10.000 71 7875.39 1004.94 53969.05 88888.00 2019-03-12 16:12:11.000 71 7875.39 1004.94 53969.05 88888.00 2019-03-12 16:12:12.000 71 7875.40 1004.96 53969.05 88888.00 2019-03-12 16:12:13.000 71 7875.40 1004.97 53969.04 88888.00 2019-03-12 16:12:14.000 71 7875.38 1004.98 53969.03 88888.00 2019-03-12 16:12:15.000 71 7875.34 1004.99 53969.01 88888.00 2019-03-12 16:12:16.000 71 7875.32 1005.00 53969.00 88888.00 2019-03-12 16:12:17.000 71 7875.30 1005.01 53969.01 88888.00 2019-03-12 16:12:18.000 71 7875.28 1005.03 53969.01 88888.00 2019-03-12 16:12:19.000 71 7875.28 1005.04 53969.01 88888.00 2019-03-12 16:12:20.000 71 7875.26 1005.05 53969.00 88888.00 2019-03-12 16:12:21.000 71 7875.24 1005.05 53968.98 88888.00 2019-03-12 16:12:22.000 71 7875.23 1005.07 53968.97 88888.00 2019-03-12 16:12:23.000 71 7875.23 1005.08 53968.97 88888.00 2019-03-12 16:12:24.000 71 7875.22 1005.10 53968.98 88888.00 2019-03-12 16:12:25.000 71 7875.21 1005.12 53968.99 88888.00 2019-03-12 16:12:26.000 71 7875.21 1005.15 53968.99 88888.00 2019-03-12 16:12:27.000 71 7875.21 1005.16 53968.98 88888.00 2019-03-12 16:12:28.000 71 7875.21 1005.18 53968.98 88888.00 2019-03-12 16:12:29.000 71 7875.22 1005.22 53969.00 88888.00 2019-03-12 16:12:30.000 71 7875.22 1005.24 53969.01 88888.00 2019-03-12 16:12:31.000 71 7875.21 1005.25 53969.02 88888.00 2019-03-12 16:12:32.000 71 7875.21 1005.28 53969.02 88888.00 2019-03-12 16:12:33.000 71 7875.21 1005.33 53969.01 88888.00 2019-03-12 16:12:34.000 71 7875.19 1005.36 53969.01 88888.00 2019-03-12 16:12:35.000 71 7875.19 1005.38 53969.02 88888.00 2019-03-12 16:12:36.000 71 7875.20 1005.41 53969.03 88888.00 2019-03-12 16:12:37.000 71 7875.21 1005.44 53969.03 88888.00 2019-03-12 16:12:38.000 71 7875.21 1005.47 53969.04 88888.00 2019-03-12 16:12:39.000 71 7875.22 1005.50 53969.05 88888.00 2019-03-12 16:12:40.000 71 7875.22 1005.53 53969.07 88888.00 2019-03-12 16:12:41.000 71 7875.22 1005.56 53969.09 88888.00 2019-03-12 16:12:42.000 71 7875.22 1005.58 53969.11 88888.00 2019-03-12 16:12:43.000 71 7875.22 1005.60 53969.11 88888.00 2019-03-12 16:12:44.000 71 7875.22 1005.60 53969.12 88888.00 2019-03-12 16:12:45.000 71 7875.21 1005.62 53969.14 88888.00 2019-03-12 16:12:46.000 71 7875.21 1005.65 53969.14 88888.00 2019-03-12 16:12:47.000 71 7875.22 1005.66 53969.16 88888.00 2019-03-12 16:12:48.000 71 7875.23 1005.68 53969.18 88888.00 2019-03-12 16:12:49.000 71 7875.23 1005.71 53969.20 88888.00 2019-03-12 16:12:50.000 71 7875.23 1005.73 53969.21 88888.00 2019-03-12 16:12:51.000 71 7875.26 1005.73 53969.23 88888.00 2019-03-12 16:12:52.000 71 7875.28 1005.75 53969.26 88888.00 2019-03-12 16:12:53.000 71 7875.29 1005.76 53969.28 88888.00 2019-03-12 16:12:54.000 71 7875.32 1005.75 53969.31 88888.00 2019-03-12 16:12:55.000 71 7875.34 1005.77 53969.35 88888.00 2019-03-12 16:12:56.000 71 7875.36 1005.79 53969.38 88888.00 2019-03-12 16:12:57.000 71 7875.40 1005.80 53969.41 88888.00 2019-03-12 16:12:58.000 71 7875.42 1005.80 53969.43 88888.00 2019-03-12 16:12:59.000 71 7875.44 1005.82 53969.46 88888.00 2019-03-12 16:13:00.000 71 7875.47 1005.84 53969.48 88888.00 2019-03-12 16:13:01.000 71 7875.50 1005.87 53969.51 88888.00 2019-03-12 16:13:02.000 71 7875.54 1005.90 53969.54 88888.00 2019-03-12 16:13:03.000 71 7875.55 1005.91 53969.57 88888.00 2019-03-12 16:13:04.000 71 7875.55 1005.94 53969.58 88888.00 2019-03-12 16:13:05.000 71 7875.57 1005.96 53969.59 88888.00 2019-03-12 16:13:06.000 71 7875.62 1005.98 53969.61 88888.00 2019-03-12 16:13:07.000 71 7875.65 1006.02 53969.64 88888.00 2019-03-12 16:13:08.000 71 7875.68 1006.05 53969.67 88888.00 2019-03-12 16:13:09.000 71 7875.72 1006.09 53969.72 88888.00 2019-03-12 16:13:10.000 71 7875.76 1006.11 53969.77 88888.00 2019-03-12 16:13:11.000 71 7875.78 1006.14 53969.80 88888.00 2019-03-12 16:13:12.000 71 7875.81 1006.16 53969.82 88888.00 2019-03-12 16:13:13.000 71 7875.86 1006.19 53969.85 88888.00 2019-03-12 16:13:14.000 71 7875.91 1006.22 53969.88 88888.00 2019-03-12 16:13:15.000 71 7875.95 1006.25 53969.93 88888.00 2019-03-12 16:13:16.000 71 7875.99 1006.27 53969.96 88888.00 2019-03-12 16:13:17.000 71 7876.04 1006.29 53970.01 88888.00 2019-03-12 16:13:18.000 71 7876.09 1006.32 53970.05 88888.00 2019-03-12 16:13:19.000 71 7876.13 1006.34 53970.09 88888.00 2019-03-12 16:13:20.000 71 7876.16 1006.34 53970.12 88888.00 2019-03-12 16:13:21.000 71 7876.19 1006.35 53970.16 88888.00 2019-03-12 16:13:22.000 71 7876.24 1006.36 53970.20 88888.00 2019-03-12 16:13:23.000 71 7876.29 1006.35 53970.25 88888.00 2019-03-12 16:13:24.000 71 7876.33 1006.37 53970.30 88888.00 2019-03-12 16:13:25.000 71 7876.38 1006.38 53970.33 88888.00 2019-03-12 16:13:26.000 71 7876.43 1006.39 53970.37 88888.00 2019-03-12 16:13:27.000 71 7876.47 1006.40 53970.42 88888.00 2019-03-12 16:13:28.000 71 7876.53 1006.41 53970.47 88888.00 2019-03-12 16:13:29.000 71 7876.59 1006.41 53970.51 88888.00 2019-03-12 16:13:30.000 71 7876.63 1006.41 53970.55 88888.00 2019-03-12 16:13:31.000 71 7876.67 1006.43 53970.59 88888.00 2019-03-12 16:13:32.000 71 7876.73 1006.44 53970.62 88888.00 2019-03-12 16:13:33.000 71 7876.77 1006.45 53970.65 88888.00 2019-03-12 16:13:34.000 71 7876.81 1006.47 53970.70 88888.00 2019-03-12 16:13:35.000 71 7876.85 1006.49 53970.73 88888.00 2019-03-12 16:13:36.000 71 7876.89 1006.51 53970.76 88888.00 2019-03-12 16:13:37.000 71 7876.94 1006.52 53970.80 88888.00 2019-03-12 16:13:38.000 71 7876.98 1006.52 53970.85 88888.00 2019-03-12 16:13:39.000 71 7877.02 1006.51 53970.89 88888.00 2019-03-12 16:13:40.000 71 7877.06 1006.52 53970.90 88888.00 2019-03-12 16:13:41.000 71 7877.08 1006.53 53970.93 88888.00 2019-03-12 16:13:42.000 71 7877.11 1006.54 53970.97 88888.00 2019-03-12 16:13:43.000 71 7877.15 1006.54 53971.02 88888.00 2019-03-12 16:13:44.000 71 7877.19 1006.53 53971.06 88888.00 2019-03-12 16:13:45.000 71 7877.21 1006.52 53971.11 88888.00 2019-03-12 16:13:46.000 71 7877.25 1006.50 53971.14 88888.00 2019-03-12 16:13:47.000 71 7877.29 1006.49 53971.15 88888.00 2019-03-12 16:13:48.000 71 7877.31 1006.47 53971.18 88888.00 2019-03-12 16:13:49.000 71 7877.34 1006.45 53971.22 88888.00 2019-03-12 16:13:50.000 71 7877.37 1006.45 53971.25 88888.00 2019-03-12 16:13:51.000 71 7877.38 1006.46 53971.28 88888.00 2019-03-12 16:13:52.000 71 7877.40 1006.45 53971.32 88888.00 2019-03-12 16:13:53.000 71 7877.42 1006.44 53971.37 88888.00 2019-03-12 16:13:54.000 71 7877.45 1006.44 53971.41 88888.00 2019-03-12 16:13:55.000 71 7877.48 1006.45 53971.45 88888.00 2019-03-12 16:13:56.000 71 7877.52 1006.45 53971.47 88888.00 2019-03-12 16:13:57.000 71 7877.56 1006.46 53971.50 88888.00 2019-03-12 16:13:58.000 71 7877.60 1006.46 53971.54 88888.00 2019-03-12 16:13:59.000 71 7877.62 1006.45 53971.57 88888.00 2019-03-12 16:14:00.000 71 7877.65 1006.45 53971.61 88888.00 2019-03-12 16:14:01.000 71 7877.67 1006.47 53971.64 88888.00 2019-03-12 16:14:02.000 71 7877.69 1006.47 53971.67 88888.00 2019-03-12 16:14:03.000 71 7877.72 1006.48 53971.72 88888.00 2019-03-12 16:14:04.000 71 7877.75 1006.49 53971.79 88888.00 2019-03-12 16:14:05.000 71 7877.78 1006.51 53971.83 88888.00 2019-03-12 16:14:06.000 71 7877.82 1006.52 53971.86 88888.00 2019-03-12 16:14:07.000 71 7877.88 1006.52 53971.91 88888.00 2019-03-12 16:14:08.000 71 7877.91 1006.52 53971.96 88888.00 2019-03-12 16:14:09.000 71 7877.96 1006.52 53972.00 88888.00 2019-03-12 16:14:10.000 71 7878.01 1006.52 53972.04 88888.00 2019-03-12 16:14:11.000 71 7878.04 1006.53 53972.07 88888.00 2019-03-12 16:14:12.000 71 7878.08 1006.54 53972.12 88888.00 2019-03-12 16:14:13.000 71 7878.13 1006.54 53972.16 88888.00 2019-03-12 16:14:14.000 71 7878.16 1006.55 53972.19 88888.00 2019-03-12 16:14:15.000 71 7878.20 1006.57 53972.22 88888.00 2019-03-12 16:14:16.000 71 7878.24 1006.60 53972.27 88888.00 2019-03-12 16:14:17.000 71 7878.30 1006.60 53972.33 88888.00 2019-03-12 16:14:18.000 71 7878.35 1006.60 53972.36 88888.00 2019-03-12 16:14:19.000 71 7878.39 1006.61 53972.41 88888.00 2019-03-12 16:14:20.000 71 7878.43 1006.63 53972.45 88888.00 2019-03-12 16:14:21.000 71 7878.47 1006.66 53972.47 88888.00 2019-03-12 16:14:22.000 71 7878.51 1006.68 53972.51 88888.00 2019-03-12 16:14:23.000 71 7878.56 1006.69 53972.56 88888.00 2019-03-12 16:14:24.000 71 7878.60 1006.70 53972.59 88888.00 2019-03-12 16:14:25.000 71 7878.64 1006.73 53972.62 88888.00 2019-03-12 16:14:26.000 71 7878.69 1006.75 53972.66 88888.00 2019-03-12 16:14:27.000 71 7878.73 1006.76 53972.69 88888.00 2019-03-12 16:14:28.000 71 7878.77 1006.77 53972.73 88888.00 2019-03-12 16:14:29.000 71 7878.82 1006.77 53972.77 88888.00 2019-03-12 16:14:30.000 71 7878.86 1006.77 53972.80 88888.00 2019-03-12 16:14:31.000 71 7878.90 1006.77 53972.84 88888.00 2019-03-12 16:14:32.000 71 7878.96 1006.78 53972.89 88888.00 2019-03-12 16:14:33.000 71 7879.01 1006.79 53972.91 88888.00 2019-03-12 16:14:34.000 71 7879.04 1006.80 53972.94 88888.00 2019-03-12 16:14:35.000 71 7879.07 1006.81 53972.97 88888.00 2019-03-12 16:14:36.000 71 7879.10 1006.82 53973.00 88888.00 2019-03-12 16:14:37.000 71 7879.14 1006.81 53973.04 88888.00 2019-03-12 16:14:38.000 71 7879.21 1006.82 53973.09 88888.00 2019-03-12 16:14:39.000 71 7879.28 1006.84 53973.14 88888.00 2019-03-12 16:14:40.000 71 7879.34 1006.86 53973.18 88888.00 2019-03-12 16:14:41.000 71 7879.39 1006.89 53973.21 88888.00 2019-03-12 16:14:42.000 71 7879.45 1006.90 53973.25 88888.00 2019-03-12 16:14:43.000 71 7879.51 1006.89 53973.30 88888.00 2019-03-12 16:14:44.000 71 7879.57 1006.90 53973.35 88888.00 2019-03-12 16:14:45.000 71 7879.63 1006.92 53973.38 88888.00 2019-03-12 16:14:46.000 71 7879.69 1006.93 53973.44 88888.00 2019-03-12 16:14:47.000 71 7879.76 1006.93 53973.50 88888.00 2019-03-12 16:14:48.000 71 7879.83 1006.94 53973.55 88888.00 2019-03-12 16:14:49.000 71 7879.89 1006.96 53973.60 88888.00 2019-03-12 16:14:50.000 71 7879.97 1006.98 53973.65 88888.00 2019-03-12 16:14:51.000 71 7880.05 1006.99 53973.70 88888.00 2019-03-12 16:14:52.000 71 7880.14 1007.01 53973.76 88888.00 2019-03-12 16:14:53.000 71 7880.24 1007.04 53973.81 88888.00 2019-03-12 16:14:54.000 71 7880.32 1007.08 53973.86 88888.00 2019-03-12 16:14:55.000 71 7880.37 1007.11 53973.91 88888.00 2019-03-12 16:14:56.000 71 7880.44 1007.13 53973.95 88888.00 2019-03-12 16:14:57.000 71 7880.51 1007.16 53973.98 88888.00 2019-03-12 16:14:58.000 71 7880.58 1007.19 53974.02 88888.00 2019-03-12 16:14:59.000 71 7880.64 1007.22 53974.07 88888.00 2019-03-12 16:15:00.000 71 7880.71 1007.25 53974.11 88888.00 2019-03-12 16:15:01.000 71 7880.78 1007.28 53974.15 88888.00 2019-03-12 16:15:02.000 71 7880.85 1007.31 53974.19 88888.00 2019-03-12 16:15:03.000 71 7880.91 1007.34 53974.23 88888.00 2019-03-12 16:15:04.000 71 7880.97 1007.38 53974.27 88888.00 2019-03-12 16:15:05.000 71 7881.04 1007.41 53974.30 88888.00 2019-03-12 16:15:06.000 71 7881.10 1007.45 53974.32 88888.00 2019-03-12 16:15:07.000 71 7881.14 1007.49 53974.34 88888.00 2019-03-12 16:15:08.000 71 7881.18 1007.53 53974.38 88888.00 2019-03-12 16:15:09.000 71 7881.22 1007.57 53974.41 88888.00 2019-03-12 16:15:10.000 71 7881.28 1007.61 53974.44 88888.00 2019-03-12 16:15:11.000 71 7881.32 1007.65 53974.46 88888.00 2019-03-12 16:15:12.000 71 7881.35 1007.70 53974.49 88888.00 2019-03-12 16:15:13.000 71 7881.39 1007.75 53974.51 88888.00 2019-03-12 16:15:14.000 71 7881.43 1007.79 53974.53 88888.00 2019-03-12 16:15:15.000 71 7881.45 1007.84 53974.55 88888.00 2019-03-12 16:15:16.000 71 7881.48 1007.90 53974.57 88888.00 2019-03-12 16:15:17.000 71 7881.51 1007.95 53974.60 88888.00 2019-03-12 16:15:18.000 71 7881.53 1007.99 53974.63 88888.00 2019-03-12 16:15:19.000 71 7881.57 1008.02 53974.66 88888.00 2019-03-12 16:15:20.000 71 7881.61 1008.07 53974.69 88888.00 2019-03-12 16:15:21.000 71 7881.64 1008.12 53974.72 88888.00 2019-03-12 16:15:22.000 71 7881.68 1008.18 53974.76 88888.00 2019-03-12 16:15:23.000 71 7881.72 1008.24 53974.79 88888.00 2019-03-12 16:15:24.000 71 7881.74 1008.29 53974.81 88888.00 2019-03-12 16:15:25.000 71 7881.76 1008.34 53974.81 88888.00 2019-03-12 16:15:26.000 71 7881.78 1008.40 53974.82 88888.00 2019-03-12 16:15:27.000 71 7881.79 1008.46 53974.83 88888.00 2019-03-12 16:15:28.000 71 7881.80 1008.51 53974.84 88888.00 2019-03-12 16:15:29.000 71 7881.81 1008.57 53974.84 88888.00 2019-03-12 16:15:30.000 71 7881.82 1008.63 53974.85 88888.00 2019-03-12 16:15:31.000 71 7881.84 1008.69 53974.86 88888.00 2019-03-12 16:15:32.000 71 7881.86 1008.76 53974.89 88888.00 2019-03-12 16:15:33.000 71 7881.88 1008.83 53974.89 88888.00 2019-03-12 16:15:34.000 71 7881.88 1008.90 53974.88 88888.00 2019-03-12 16:15:35.000 71 7881.87 1008.96 53974.90 88888.00 2019-03-12 16:15:36.000 71 7881.87 1009.02 53974.91 88888.00 2019-03-12 16:15:37.000 71 7881.85 1009.08 53974.89 88888.00 2019-03-12 16:15:38.000 71 7881.83 1009.13 53974.87 88888.00 2019-03-12 16:15:39.000 71 7881.78 1009.17 53974.83 88888.00 2019-03-12 16:15:40.000 71 7881.75 1009.23 53974.80 88888.00 2019-03-12 16:15:41.000 71 7881.71 1009.29 53974.79 88888.00 2019-03-12 16:15:42.000 71 7881.67 1009.33 53974.76 88888.00 2019-03-12 16:15:43.000 71 7881.63 1009.37 53974.72 88888.00 2019-03-12 16:15:44.000 71 7881.58 1009.43 53974.71 88888.00 2019-03-12 16:15:45.000 71 7881.54 1009.47 53974.71 88888.00 2019-03-12 16:15:46.000 71 7881.51 1009.48 53974.70 88888.00 2019-03-12 16:15:47.000 71 7881.48 1009.51 53974.68 88888.00 2019-03-12 16:15:48.000 71 7881.45 1009.55 53974.65 88888.00 2019-03-12 16:15:49.000 71 7881.40 1009.60 53974.64 88888.00 2019-03-12 16:15:50.000 71 7881.34 1009.62 53974.63 88888.00 2019-03-12 16:15:51.000 71 7881.31 1009.65 53974.60 88888.00 2019-03-12 16:15:52.000 71 7881.27 1009.68 53974.57 88888.00 2019-03-12 16:15:53.000 71 7881.24 1009.71 53974.55 88888.00 2019-03-12 16:15:54.000 71 7881.20 1009.74 53974.54 88888.00 2019-03-12 16:15:55.000 71 7881.15 1009.79 53974.52 88888.00 2019-03-12 16:15:56.000 71 7881.10 1009.83 53974.49 88888.00 2019-03-12 16:15:57.000 71 7881.06 1009.87 53974.46 88888.00 2019-03-12 16:15:58.000 71 7881.04 1009.91 53974.45 88888.00 2019-03-12 16:15:59.000 71 7881.01 1009.95 53974.44 88888.00 2019-03-12 16:16:00.000 71 7880.99 1010.00 53974.42 88888.00 2019-03-12 16:16:01.000 71 7880.97 1010.04 53974.42 88888.00 2019-03-12 16:16:02.000 71 7880.94 1010.08 53974.42 88888.00 2019-03-12 16:16:03.000 71 7880.92 1010.12 53974.41 88888.00 2019-03-12 16:16:04.000 71 7880.90 1010.16 53974.40 88888.00 2019-03-12 16:16:05.000 71 7880.88 1010.20 53974.39 88888.00 2019-03-12 16:16:06.000 71 7880.84 1010.24 53974.37 88888.00 2019-03-12 16:16:07.000 71 7880.81 1010.29 53974.34 88888.00 2019-03-12 16:16:08.000 71 7880.79 1010.32 53974.32 88888.00 2019-03-12 16:16:09.000 71 7880.77 1010.35 53974.32 88888.00 2019-03-12 16:16:10.000 71 7880.74 1010.38 53974.32 88888.00 2019-03-12 16:16:11.000 71 7880.72 1010.40 53974.30 88888.00 2019-03-12 16:16:12.000 71 7880.69 1010.41 53974.27 88888.00 2019-03-12 16:16:13.000 71 7880.66 1010.44 53974.26 88888.00 2019-03-12 16:16:14.000 71 7880.63 1010.45 53974.25 88888.00 2019-03-12 16:16:15.000 71 7880.60 1010.45 53974.24 88888.00 2019-03-12 16:16:16.000 71 7880.58 1010.46 53974.23 88888.00 2019-03-12 16:16:17.000 71 7880.56 1010.47 53974.23 88888.00 2019-03-12 16:16:18.000 71 7880.53 1010.49 53974.21 88888.00 2019-03-12 16:16:19.000 71 7880.50 1010.51 53974.20 88888.00 2019-03-12 16:16:20.000 71 7880.46 1010.52 53974.17 88888.00 2019-03-12 16:16:21.000 71 7880.43 1010.54 53974.16 88888.00 2019-03-12 16:16:22.000 71 7880.40 1010.56 53974.16 88888.00 2019-03-12 16:16:23.000 71 7880.37 1010.57 53974.14 88888.00 2019-03-12 16:16:24.000 71 7880.33 1010.58 53974.12 88888.00 2019-03-12 16:16:25.000 71 7880.32 1010.58 53974.11 88888.00 2019-03-12 16:16:26.000 71 7880.30 1010.57 53974.11 88888.00 2019-03-12 16:16:27.000 71 7880.26 1010.57 53974.11 88888.00 2019-03-12 16:16:28.000 71 7880.23 1010.58 53974.10 88888.00 2019-03-12 16:16:29.000 71 7880.23 1010.57 53974.10 88888.00 2019-03-12 16:16:30.000 71 7880.21 1010.58 53974.10 88888.00 2019-03-12 16:16:31.000 71 7880.19 1010.58 53974.09 88888.00 2019-03-12 16:16:32.000 71 7880.18 1010.57 53974.08 88888.00 2019-03-12 16:16:33.000 71 7880.15 1010.56 53974.07 88888.00 2019-03-12 16:16:34.000 71 7880.11 1010.56 53974.06 88888.00 2019-03-12 16:16:35.000 71 7880.09 1010.56 53974.05 88888.00 2019-03-12 16:16:36.000 71 7880.08 1010.56 53974.05 88888.00 2019-03-12 16:16:37.000 71 7880.06 1010.54 53974.05 88888.00 2019-03-12 16:16:38.000 71 7880.04 1010.53 53974.04 88888.00 2019-03-12 16:16:39.000 71 7880.02 1010.52 53974.02 88888.00 2019-03-12 16:16:40.000 71 7879.99 1010.52 53974.00 88888.00 2019-03-12 16:16:41.000 71 7879.95 1010.53 53973.99 88888.00 2019-03-12 16:16:42.000 71 7879.92 1010.52 53973.96 88888.00 2019-03-12 16:16:43.000 71 7879.89 1010.50 53973.94 88888.00 2019-03-12 16:16:44.000 71 7879.85 1010.49 53973.91 88888.00 2019-03-12 16:16:45.000 71 7879.83 1010.49 53973.89 88888.00 2019-03-12 16:16:46.000 71 7879.80 1010.47 53973.88 88888.00 2019-03-12 16:16:47.000 71 7879.77 1010.44 53973.88 88888.00 2019-03-12 16:16:48.000 71 7879.74 1010.44 53973.88 88888.00 2019-03-12 16:16:49.000 71 7879.72 1010.42 53973.88 88888.00 2019-03-12 16:16:50.000 71 7879.71 1010.38 53973.89 88888.00 2019-03-12 16:16:51.000 71 7879.69 1010.37 53973.89 88888.00 2019-03-12 16:16:52.000 71 7879.69 1010.34 53973.89 88888.00 2019-03-12 16:16:53.000 71 7879.68 1010.31 53973.90 88888.00 2019-03-12 16:16:54.000 71 7879.68 1010.30 53973.89 88888.00 2019-03-12 16:16:55.000 71 7879.70 1010.29 53973.88 88888.00 2019-03-12 16:16:56.000 71 7879.71 1010.28 53973.89 88888.00 2019-03-12 16:16:57.000 71 7879.72 1010.29 53973.92 88888.00 2019-03-12 16:16:58.000 71 7879.73 1010.28 53973.94 88888.00 2019-03-12 16:16:59.000 71 7879.74 1010.26 53973.93 88888.00 2019-03-12 16:17:00.000 71 7879.74 1010.24 53973.93 88888.00 2019-03-12 16:17:01.000 71 7879.74 1010.22 53973.94 88888.00 2019-03-12 16:17:02.000 71 7879.74 1010.21 53973.93 88888.00 2019-03-12 16:17:03.000 71 7879.74 1010.21 53973.93 88888.00 2019-03-12 16:17:04.000 71 7879.74 1010.20 53973.93 88888.00 2019-03-12 16:17:05.000 71 7879.72 1010.19 53973.91 88888.00 2019-03-12 16:17:06.000 71 7879.71 1010.19 53973.89 88888.00 2019-03-12 16:17:07.000 71 7879.71 1010.17 53973.88 88888.00 2019-03-12 16:17:08.000 71 7879.70 1010.14 53973.88 88888.00 2019-03-12 16:17:09.000 71 7879.69 1010.12 53973.88 88888.00 2019-03-12 16:17:10.000 71 7879.68 1010.10 53973.86 88888.00 2019-03-12 16:17:11.000 71 7879.66 1010.09 53973.83 88888.00 2019-03-12 16:17:12.000 71 7879.64 1010.08 53973.81 88888.00 2019-03-12 16:17:13.000 71 7879.62 1010.06 53973.79 88888.00 2019-03-12 16:17:14.000 71 7879.60 1010.05 53973.76 88888.00 2019-03-12 16:17:15.000 71 7879.57 1010.03 53973.71 88888.00 2019-03-12 16:17:16.000 71 7879.54 1010.02 53973.68 88888.00 2019-03-12 16:17:17.000 71 7879.51 1010.01 53973.67 88888.00 2019-03-12 16:17:18.000 71 7879.49 1009.98 53973.65 88888.00 2019-03-12 16:17:19.000 71 7879.48 1009.93 53973.64 88888.00 2019-03-12 16:17:20.000 71 7879.47 1009.91 53973.62 88888.00 2019-03-12 16:17:21.000 71 7879.45 1009.89 53973.60 88888.00 2019-03-12 16:17:22.000 71 7879.43 1009.84 53973.59 88888.00 2019-03-12 16:17:23.000 71 7879.43 1009.81 53973.57 88888.00 2019-03-12 16:17:24.000 71 7879.41 1009.78 53973.54 88888.00 2019-03-12 16:17:25.000 71 7879.38 1009.74 53973.52 88888.00 2019-03-12 16:17:26.000 71 7879.37 1009.68 53973.51 88888.00 2019-03-12 16:17:27.000 71 7879.37 1009.63 53973.50 88888.00 2019-03-12 16:17:28.000 71 7879.34 1009.57 53973.48 88888.00 2019-03-12 16:17:29.000 71 7879.31 1009.50 53973.45 88888.00 2019-03-12 16:17:30.000 71 7879.30 1009.45 53973.43 88888.00 2019-03-12 16:17:31.000 71 7879.29 1009.40 53973.41 88888.00 2019-03-12 16:17:32.000 71 7879.26 1009.35 53973.38 88888.00 2019-03-12 16:17:33.000 71 7879.21 1009.28 53973.34 88888.00 2019-03-12 16:17:34.000 71 7879.18 1009.22 53973.31 88888.00 2019-03-12 16:17:35.000 71 7879.15 1009.17 53973.27 88888.00 2019-03-12 16:17:36.000 71 7879.13 1009.12 53973.22 88888.00 2019-03-12 16:17:37.000 71 7879.09 1009.06 53973.18 88888.00 2019-03-12 16:17:38.000 71 7879.06 1009.02 53973.14 88888.00 2019-03-12 16:17:39.000 71 7879.04 1008.97 53973.11 88888.00 2019-03-12 16:17:40.000 71 7879.02 1008.92 53973.08 88888.00 2019-03-12 16:17:41.000 71 7879.00 1008.90 53973.06 88888.00 2019-03-12 16:17:42.000 71 7878.98 1008.86 53973.04 88888.00 2019-03-12 16:17:43.000 71 7878.98 1008.80 53973.00 88888.00 2019-03-12 16:17:44.000 71 7878.95 1008.77 53972.98 88888.00 2019-03-12 16:17:45.000 71 7878.91 1008.74 53972.95 88888.00 2019-03-12 16:17:46.000 71 7878.88 1008.69 53972.91 88888.00 2019-03-12 16:17:47.000 71 7878.84 1008.65 53972.86 88888.00 2019-03-12 16:17:48.000 71 7878.81 1008.62 53972.80 88888.00 2019-03-12 16:17:49.000 71 7878.79 1008.59 53972.77 88888.00 2019-03-12 16:17:50.000 71 7878.77 1008.54 53972.73 88888.00 2019-03-12 16:17:51.000 71 7878.75 1008.48 53972.70 88888.00 2019-03-12 16:17:52.000 71 7878.72 1008.41 53972.67 88888.00 2019-03-12 16:17:53.000 71 7878.71 1008.34 53972.64 88888.00 2019-03-12 16:17:54.000 71 7878.71 1008.29 53972.62 88888.00 2019-03-12 16:17:55.000 71 7878.71 1008.23 53972.61 88888.00 2019-03-12 16:17:56.000 71 7878.71 1008.18 53972.59 88888.00 2019-03-12 16:17:57.000 71 7878.69 1008.14 53972.55 88888.00 2019-03-12 16:17:58.000 71 7878.67 1008.10 53972.53 88888.00 2019-03-12 16:17:59.000 71 7878.68 1008.07 53972.52 88888.00 2019-03-12 16:18:00.000 71 7878.69 1008.02 53972.50 88888.00 2019-03-12 16:18:01.000 71 7878.69 1007.98 53972.48 88888.00 2019-03-12 16:18:02.000 71 7878.70 1007.97 53972.45 88888.00 2019-03-12 16:18:03.000 71 7878.71 1007.93 53972.43 88888.00 2019-03-12 16:18:04.000 71 7878.71 1007.87 53972.43 88888.00 2019-03-12 16:18:05.000 71 7878.72 1007.83 53972.41 88888.00 2019-03-12 16:18:06.000 71 7878.72 1007.77 53972.38 88888.00 2019-03-12 16:18:07.000 71 7878.71 1007.72 53972.36 88888.00 2019-03-12 16:18:08.000 71 7878.70 1007.69 53972.34 88888.00 2019-03-12 16:18:09.000 71 7878.70 1007.64 53972.32 88888.00 2019-03-12 16:18:10.000 71 7878.69 1007.59 53972.30 88888.00 2019-03-12 16:18:11.000 71 7878.68 1007.54 53972.28 88888.00 2019-03-12 16:18:12.000 71 7878.67 1007.48 53972.25 88888.00 2019-03-12 16:18:13.000 71 7878.66 1007.43 53972.21 88888.00 2019-03-12 16:18:14.000 71 7878.65 1007.38 53972.17 88888.00 2019-03-12 16:18:15.000 71 7878.63 1007.33 53972.15 88888.00 2019-03-12 16:18:16.000 71 7878.61 1007.27 53972.13 88888.00 2019-03-12 16:18:17.000 71 7878.62 1007.23 53972.10 88888.00 2019-03-12 16:18:18.000 71 7878.62 1007.18 53972.09 88888.00 2019-03-12 16:18:19.000 71 7878.63 1007.13 53972.09 88888.00 2019-03-12 16:18:20.000 71 7878.63 1007.10 53972.07 88888.00 2019-03-12 16:18:21.000 71 7878.65 1007.08 53972.07 88888.00 2019-03-12 16:18:22.000 71 7878.67 1007.06 53972.07 88888.00 2019-03-12 16:18:23.000 71 7878.69 1007.02 53972.08 88888.00 2019-03-12 16:18:24.000 71 7878.72 1007.00 53972.07 88888.00 2019-03-12 16:18:25.000 71 7878.75 1006.98 53972.06 88888.00 2019-03-12 16:18:26.000 71 7878.76 1006.96 53972.04 88888.00 2019-03-12 16:18:27.000 71 7878.77 1006.94 53972.02 88888.00 2019-03-12 16:18:28.000 71 7878.80 1006.94 53972.02 88888.00 2019-03-12 16:18:29.000 71 7878.82 1006.92 53972.01 88888.00 2019-03-12 16:18:30.000 71 7878.84 1006.89 53971.99 88888.00 2019-03-12 16:18:31.000 71 7878.85 1006.87 53971.96 88888.00 2019-03-12 16:18:32.000 71 7878.85 1006.86 53971.94 88888.00 2019-03-12 16:18:33.000 71 7878.84 1006.84 53971.91 88888.00 2019-03-12 16:18:34.000 71 7878.85 1006.83 53971.89 88888.00 2019-03-12 16:18:35.000 71 7878.86 1006.83 53971.87 88888.00 2019-03-12 16:18:36.000 71 7878.86 1006.81 53971.85 88888.00 2019-03-12 16:18:37.000 71 7878.86 1006.77 53971.82 88888.00 2019-03-12 16:18:38.000 71 7878.85 1006.74 53971.79 88888.00 2019-03-12 16:18:39.000 71 7878.85 1006.71 53971.78 88888.00 2019-03-12 16:18:40.000 71 7878.85 1006.69 53971.76 88888.00 2019-03-12 16:18:41.000 71 7878.86 1006.68 53971.75 88888.00 2019-03-12 16:18:42.000 71 7878.87 1006.67 53971.73 88888.00 2019-03-12 16:18:43.000 71 7878.88 1006.65 53971.71 88888.00 2019-03-12 16:18:44.000 71 7878.88 1006.63 53971.67 88888.00 2019-03-12 16:18:45.000 71 7878.87 1006.60 53971.65 88888.00 2019-03-12 16:18:46.000 71 7878.85 1006.56 53971.62 88888.00 2019-03-12 16:18:47.000 71 7878.85 1006.53 53971.58 88888.00 2019-03-12 16:18:48.000 71 7878.83 1006.49 53971.54 88888.00 2019-03-12 16:18:49.000 71 7878.81 1006.46 53971.50 88888.00 2019-03-12 16:18:50.000 71 7878.79 1006.45 53971.46 88888.00 2019-03-12 16:18:51.000 71 7878.77 1006.44 53971.42 88888.00 2019-03-12 16:18:52.000 71 7878.75 1006.41 53971.39 88888.00 2019-03-12 16:18:53.000 71 7878.74 1006.39 53971.37 88888.00 2019-03-12 16:18:54.000 71 7878.73 1006.38 53971.34 88888.00 2019-03-12 16:18:55.000 71 7878.71 1006.35 53971.33 88888.00 2019-03-12 16:18:56.000 71 7878.69 1006.34 53971.31 88888.00 2019-03-12 16:18:57.000 71 7878.67 1006.34 53971.27 88888.00 2019-03-12 16:18:58.000 71 7878.65 1006.33 53971.23 88888.00 2019-03-12 16:18:59.000 71 7878.65 1006.31 53971.22 88888.00 2019-03-12 16:19:00.000 71 7878.63 1006.28 53971.20 88888.00 2019-03-12 16:19:01.000 71 7878.61 1006.26 53971.16 88888.00 2019-03-12 16:19:02.000 71 7878.60 1006.27 53971.11 88888.00 2019-03-12 16:19:03.000 71 7878.59 1006.27 53971.07 88888.00 2019-03-12 16:19:04.000 71 7878.58 1006.27 53971.04 88888.00 2019-03-12 16:19:05.000 71 7878.57 1006.27 53971.02 88888.00 2019-03-12 16:19:06.000 71 7878.56 1006.26 53970.98 88888.00 2019-03-12 16:19:07.000 71 7878.56 1006.26 53970.94 88888.00 2019-03-12 16:19:08.000 71 7878.54 1006.27 53970.89 88888.00 2019-03-12 16:19:09.000 71 7878.51 1006.27 53970.86 88888.00 2019-03-12 16:19:10.000 71 7878.49 1006.27 53970.82 88888.00 2019-03-12 16:19:11.000 71 7878.47 1006.26 53970.78 88888.00 2019-03-12 16:19:12.000 71 7878.44 1006.25 53970.73 88888.00 2019-03-12 16:19:13.000 71 7878.41 1006.26 53970.69 88888.00 2019-03-12 16:19:14.000 71 7878.37 1006.25 53970.63 88888.00 2019-03-12 16:19:15.000 71 7878.34 1006.24 53970.56 88888.00 2019-03-12 16:19:16.000 71 7878.32 1006.24 53970.51 88888.00 2019-03-12 16:19:17.000 71 7878.30 1006.22 53970.46 88888.00 2019-03-12 16:19:18.000 71 7878.27 1006.20 53970.42 88888.00 2019-03-12 16:19:19.000 71 7878.24 1006.18 53970.41 88888.00 2019-03-12 16:19:20.000 71 7878.21 1006.15 53970.37 88888.00 2019-03-12 16:19:21.000 71 7878.16 1006.12 53970.30 88888.00 2019-03-12 16:19:22.000 71 7878.10 1006.10 53970.22 88888.00 2019-03-12 16:19:23.000 71 7878.06 1006.08 53970.16 88888.00 2019-03-12 16:19:24.000 71 7878.01 1006.04 53970.09 88888.00 2019-03-12 16:19:25.000 71 7877.95 1005.99 53970.02 88888.00 2019-03-12 16:19:26.000 71 7877.89 1005.93 53969.97 88888.00 2019-03-12 16:19:27.000 71 7877.84 1005.88 53969.93 88888.00 2019-03-12 16:19:28.000 71 7877.78 1005.83 53969.87 88888.00 2019-03-12 16:19:29.000 71 7877.72 1005.78 53969.81 88888.00 2019-03-12 16:19:30.000 71 7877.66 1005.73 53969.75 88888.00 2019-03-12 16:19:31.000 71 7877.59 1005.69 53969.68 88888.00 2019-03-12 16:19:32.000 71 7877.52 1005.63 53969.59 88888.00 2019-03-12 16:19:33.000 71 7877.46 1005.57 53969.52 88888.00 2019-03-12 16:19:34.000 71 7877.39 1005.51 53969.46 88888.00 2019-03-12 16:19:35.000 71 7877.33 1005.46 53969.40 88888.00 2019-03-12 16:19:36.000 71 7877.26 1005.41 53969.34 88888.00 2019-03-12 16:19:37.000 71 7877.21 1005.35 53969.29 88888.00 2019-03-12 16:19:38.000 71 7877.14 1005.28 53969.23 88888.00 2019-03-12 16:19:39.000 71 7877.07 1005.22 53969.16 88888.00 2019-03-12 16:19:40.000 71 7877.01 1005.17 53969.10 88888.00 2019-03-12 16:19:41.000 71 7876.97 1005.11 53969.03 88888.00 2019-03-12 16:19:42.000 71 7876.92 1005.07 53968.96 88888.00 2019-03-12 16:19:43.000 71 7876.88 1005.03 53968.91 88888.00 2019-03-12 16:19:44.000 71 7876.84 1004.98 53968.87 88888.00 2019-03-12 16:19:45.000 71 7876.80 1004.95 53968.83 88888.00 2019-03-12 16:19:46.000 71 7876.76 1004.94 53968.79 88888.00 2019-03-12 16:19:47.000 71 7876.73 1004.92 53968.73 88888.00 2019-03-12 16:19:48.000 71 7876.70 1004.90 53968.66 88888.00 2019-03-12 16:19:49.000 71 7876.66 1004.88 53968.61 88888.00 2019-03-12 16:19:50.000 71 7876.62 1004.86 53968.53 88888.00 2019-03-12 16:19:51.000 71 7876.57 1004.83 53968.46 88888.00 2019-03-12 16:19:52.000 71 7876.51 1004.82 53968.41 88888.00 2019-03-12 16:19:53.000 71 7876.45 1004.81 53968.35 88888.00 2019-03-12 16:19:54.000 71 7876.38 1004.78 53968.26 88888.00 2019-03-12 16:19:55.000 71 7876.31 1004.75 53968.18 88888.00 2019-03-12 16:19:56.000 71 7876.23 1004.73 53968.09 88888.00 2019-03-12 16:19:57.000 71 7876.15 1004.70 53968.00 88888.00 2019-03-12 16:19:58.000 71 7876.07 1004.68 53967.92 88888.00 2019-03-12 16:19:59.000 71 7875.99 1004.66 53967.85 88888.00 2019-03-12 16:20:00.000 71 7875.94 1004.64 53967.79 88888.00 2019-03-12 16:20:01.000 71 7875.90 1004.63 53967.73 88888.00 2019-03-12 16:20:02.000 71 7875.85 1004.62 53967.67 88888.00 2019-03-12 16:20:03.000 71 7875.80 1004.60 53967.61 88888.00 2019-03-12 16:20:04.000 71 7875.77 1004.59 53967.54 88888.00 2019-03-12 16:20:05.000 71 7875.72 1004.57 53967.49 88888.00 2019-03-12 16:20:06.000 71 7875.67 1004.55 53967.42 88888.00 2019-03-12 16:20:07.000 71 7875.64 1004.54 53967.37 88888.00 2019-03-12 16:20:08.000 71 7875.60 1004.52 53967.32 88888.00 2019-03-12 16:20:09.000 71 7875.55 1004.48 53967.25 88888.00 2019-03-12 16:20:10.000 71 7875.51 1004.45 53967.19 88888.00 2019-03-12 16:20:11.000 71 7875.47 1004.44 53967.14 88888.00 2019-03-12 16:20:12.000 71 7875.42 1004.42 53967.06 88888.00 2019-03-12 16:20:13.000 71 7875.35 1004.41 53966.98 88888.00 2019-03-12 16:20:14.000 71 7875.29 1004.40 53966.91 88888.00 2019-03-12 16:20:15.000 71 7875.21 1004.36 53966.84 88888.00 2019-03-12 16:20:16.000 71 7875.14 1004.33 53966.77 88888.00 2019-03-12 16:20:17.000 71 7875.09 1004.31 53966.70 88888.00 2019-03-12 16:20:18.000 71 7875.03 1004.29 53966.64 88888.00 2019-03-12 16:20:19.000 71 7874.98 1004.26 53966.59 88888.00 2019-03-12 16:20:20.000 71 7874.93 1004.24 53966.54 88888.00 2019-03-12 16:20:21.000 71 7874.89 1004.23 53966.49 88888.00 2019-03-12 16:20:22.000 71 7874.85 1004.22 53966.43 88888.00 2019-03-12 16:20:23.000 71 7874.81 1004.19 53966.38 88888.00 2019-03-12 16:20:24.000 71 7874.78 1004.16 53966.32 88888.00 2019-03-12 16:20:25.000 71 7874.73 1004.14 53966.27 88888.00 2019-03-12 16:20:26.000 71 7874.68 1004.14 53966.22 88888.00 2019-03-12 16:20:27.000 71 7874.64 1004.12 53966.16 88888.00 2019-03-12 16:20:28.000 71 7874.60 1004.08 53966.11 88888.00 2019-03-12 16:20:29.000 71 7874.54 1004.05 53966.05 88888.00 2019-03-12 16:20:30.000 71 7874.49 1004.02 53965.99 88888.00 2019-03-12 16:20:31.000 71 7874.45 1003.99 53965.93 88888.00 2019-03-12 16:20:32.000 71 7874.40 1003.97 53965.88 88888.00 2019-03-12 16:20:33.000 71 7874.36 1003.94 53965.82 88888.00 2019-03-12 16:20:34.000 71 7874.32 1003.92 53965.79 88888.00 2019-03-12 16:20:35.000 71 7874.28 1003.91 53965.75 88888.00 2019-03-12 16:20:36.000 71 7874.25 1003.89 53965.70 88888.00 2019-03-12 16:20:37.000 71 7874.22 1003.86 53965.65 88888.00 2019-03-12 16:20:38.000 71 7874.18 1003.84 53965.61 88888.00 2019-03-12 16:20:39.000 71 7874.15 1003.84 53965.55 88888.00 2019-03-12 16:20:40.000 71 7874.13 1003.83 53965.50 88888.00 2019-03-12 16:20:41.000 71 7874.08 1003.80 53965.44 88888.00 2019-03-12 16:20:42.000 71 7874.04 1003.80 53965.39 88888.00 2019-03-12 16:20:43.000 71 7874.01 1003.79 53965.35 88888.00 2019-03-12 16:20:44.000 71 7873.99 1003.78 53965.31 88888.00 2019-03-12 16:20:45.000 71 7873.97 1003.78 53965.29 88888.00 2019-03-12 16:20:46.000 71 7873.94 1003.77 53965.25 88888.00 2019-03-12 16:20:47.000 71 7873.91 1003.75 53965.21 88888.00 2019-03-12 16:20:48.000 71 7873.89 1003.75 53965.16 88888.00 2019-03-12 16:20:49.000 71 7873.87 1003.75 53965.12 88888.00 2019-03-12 16:20:50.000 71 7873.85 1003.76 53965.09 88888.00 2019-03-12 16:20:51.000 71 7873.83 1003.76 53965.05 88888.00 2019-03-12 16:20:52.000 71 7873.78 1003.75 53965.00 88888.00 2019-03-12 16:20:53.000 71 7873.75 1003.75 53964.94 88888.00 2019-03-12 16:20:54.000 71 7873.72 1003.76 53964.88 88888.00 2019-03-12 16:20:55.000 71 7873.67 1003.75 53964.83 88888.00 2019-03-12 16:20:56.000 71 7873.61 1003.73 53964.77 88888.00 2019-03-12 16:20:57.000 71 7873.58 1003.73 53964.71 88888.00 2019-03-12 16:20:58.000 71 7873.55 1003.73 53964.67 88888.00 2019-03-12 16:20:59.000 71 7873.51 1003.71 53964.63 88888.00 2019-03-12 16:21:00.000 71 7873.47 1003.69 53964.58 88888.00 2019-03-12 16:21:01.000 71 7873.44 1003.68 53964.52 88888.00 2019-03-12 16:21:02.000 71 7873.40 1003.66 53964.46 88888.00 2019-03-12 16:21:03.000 71 7873.33 1003.64 53964.40 88888.00 2019-03-12 16:21:04.000 71 7873.26 1003.61 53964.34 88888.00 2019-03-12 16:21:05.000 71 7873.20 1003.58 53964.29 88888.00 2019-03-12 16:21:06.000 71 7873.15 1003.55 53964.24 88888.00 2019-03-12 16:21:07.000 71 7873.09 1003.52 53964.18 88888.00 2019-03-12 16:21:08.000 71 7873.03 1003.50 53964.12 88888.00 2019-03-12 16:21:09.000 71 7872.98 1003.48 53964.07 88888.00 2019-03-12 16:21:10.000 71 7872.92 1003.44 53964.03 88888.00 2019-03-12 16:21:11.000 71 7872.87 1003.41 53963.98 88888.00 2019-03-12 16:21:12.000 71 7872.84 1003.38 53963.94 88888.00 2019-03-12 16:21:13.000 71 7872.80 1003.35 53963.89 88888.00 2019-03-12 16:21:14.000 71 7872.77 1003.32 53963.84 88888.00 2019-03-12 16:21:15.000 71 7872.74 1003.28 53963.80 88888.00 2019-03-12 16:21:16.000 71 7872.69 1003.25 53963.77 88888.00 2019-03-12 16:21:17.000 71 7872.64 1003.21 53963.73 88888.00 2019-03-12 16:21:18.000 71 7872.61 1003.19 53963.68 88888.00 2019-03-12 16:21:19.000 71 7872.59 1003.19 53963.65 88888.00 2019-03-12 16:21:20.000 71 7872.56 1003.16 53963.62 88888.00 2019-03-12 16:21:21.000 71 7872.54 1003.13 53963.58 88888.00 2019-03-12 16:21:22.000 71 7872.52 1003.13 53963.54 88888.00 2019-03-12 16:21:23.000 71 7872.48 1003.12 53963.50 88888.00 2019-03-12 16:21:24.000 71 7872.45 1003.09 53963.47 88888.00 2019-03-12 16:21:25.000 71 7872.44 1003.08 53963.44 88888.00 2019-03-12 16:21:26.000 71 7872.42 1003.08 53963.39 88888.00 2019-03-12 16:21:27.000 71 7872.40 1003.07 53963.35 88888.00 2019-03-12 16:21:28.000 71 7872.38 1003.05 53963.34 88888.00 2019-03-12 16:21:29.000 71 7872.37 1003.03 53963.32 88888.00 2019-03-12 16:21:30.000 71 7872.35 1003.04 53963.29 88888.00 2019-03-12 16:21:31.000 71 7872.35 1003.05 53963.24 88888.00 2019-03-12 16:21:32.000 71 7872.34 1003.06 53963.21 88888.00 2019-03-12 16:21:33.000 71 7872.33 1003.08 53963.18 88888.00 2019-03-12 16:21:34.000 71 7872.33 1003.10 53963.14 88888.00 2019-03-12 16:21:35.000 71 7872.32 1003.13 53963.10 88888.00 2019-03-12 16:21:36.000 71 7872.30 1003.17 53963.07 88888.00 2019-03-12 16:21:37.000 71 7872.31 1003.18 53963.05 88888.00 2019-03-12 16:21:38.000 71 7872.31 1003.19 53963.04 88888.00 2019-03-12 16:21:39.000 71 7872.31 1003.20 53963.02 88888.00 2019-03-12 16:21:40.000 71 7872.33 1003.21 53962.98 88888.00 2019-03-12 16:21:41.000 71 7872.33 1003.23 53962.94 88888.00 2019-03-12 16:21:42.000 71 7872.32 1003.25 53962.90 88888.00 2019-03-12 16:21:43.000 71 7872.32 1003.27 53962.89 88888.00 2019-03-12 16:21:44.000 71 7872.33 1003.28 53962.88 88888.00 2019-03-12 16:21:45.000 71 7872.31 1003.29 53962.84 88888.00 2019-03-12 16:21:46.000 71 7872.29 1003.30 53962.80 88888.00 2019-03-12 16:21:47.000 71 7872.28 1003.30 53962.78 88888.00 2019-03-12 16:21:48.000 71 7872.26 1003.29 53962.74 88888.00 2019-03-12 16:21:49.000 71 7872.23 1003.28 53962.69 88888.00 2019-03-12 16:21:50.000 71 7872.20 1003.28 53962.65 88888.00 2019-03-12 16:21:51.000 71 7872.19 1003.27 53962.62 88888.00 2019-03-12 16:21:52.000 71 7872.18 1003.26 53962.59 88888.00 2019-03-12 16:21:53.000 71 7872.18 1003.26 53962.58 88888.00 2019-03-12 16:21:54.000 71 7872.19 1003.26 53962.57 88888.00 2019-03-12 16:21:55.000 71 7872.19 1003.26 53962.57 88888.00 2019-03-12 16:21:56.000 71 7872.20 1003.24 53962.55 88888.00 2019-03-12 16:21:57.000 71 7872.21 1003.23 53962.54 88888.00 2019-03-12 16:21:58.000 71 7872.23 1003.21 53962.53 88888.00 2019-03-12 16:21:59.000 71 7872.23 1003.19 53962.51 88888.00 2019-03-12 16:22:00.000 71 7872.23 1003.17 53962.49 88888.00 2019-03-12 16:22:01.000 71 7872.24 1003.17 53962.48 88888.00 2019-03-12 16:22:02.000 71 7872.25 1003.16 53962.48 88888.00 2019-03-12 16:22:03.000 71 7872.25 1003.16 53962.46 88888.00 2019-03-12 16:22:04.000 71 7872.27 1003.16 53962.45 88888.00 2019-03-12 16:22:05.000 71 7872.27 1003.14 53962.41 88888.00 2019-03-12 16:22:06.000 71 7872.26 1003.13 53962.38 88888.00 2019-03-12 16:22:07.000 71 7872.25 1003.12 53962.37 88888.00 2019-03-12 16:22:08.000 71 7872.24 1003.11 53962.34 88888.00 2019-03-12 16:22:09.000 71 7872.24 1003.10 53962.32 88888.00 2019-03-12 16:22:10.000 71 7872.25 1003.09 53962.31 88888.00 2019-03-12 16:22:11.000 71 7872.26 1003.08 53962.32 88888.00 2019-03-12 16:22:12.000 71 7872.27 1003.07 53962.31 88888.00 2019-03-12 16:22:13.000 71 7872.28 1003.08 53962.29 88888.00 2019-03-12 16:22:14.000 71 7872.32 1003.08 53962.29 88888.00 2019-03-12 16:22:15.000 71 7872.34 1003.08 53962.29 88888.00 2019-03-12 16:22:16.000 71 7872.35 1003.07 53962.27 88888.00 2019-03-12 16:22:17.000 71 7872.37 1003.05 53962.26 88888.00 2019-03-12 16:22:18.000 71 7872.38 1003.04 53962.27 88888.00 2019-03-12 16:22:19.000 71 7872.39 1003.04 53962.27 88888.00 2019-03-12 16:22:20.000 71 7872.42 1003.02 53962.25 88888.00 2019-03-12 16:22:21.000 71 7872.43 1002.99 53962.23 88888.00 2019-03-12 16:22:22.000 71 7872.42 1002.96 53962.21 88888.00 2019-03-12 16:22:23.000 71 7872.40 1002.95 53962.17 88888.00 2019-03-12 16:22:24.000 71 7872.38 1002.92 53962.13 88888.00 2019-03-12 16:22:25.000 71 7872.36 1002.89 53962.11 88888.00 2019-03-12 16:22:26.000 71 7872.34 1002.87 53962.09 88888.00 2019-03-12 16:22:27.000 71 7872.33 1002.85 53962.06 88888.00 2019-03-12 16:22:28.000 71 7872.32 1002.83 53962.04 88888.00 2019-03-12 16:22:29.000 71 7872.33 1002.81 53962.05 88888.00 2019-03-12 16:22:30.000 71 7872.34 1002.78 53962.06 88888.00 2019-03-12 16:22:31.000 71 7872.36 1002.74 53962.05 88888.00 2019-03-12 16:22:32.000 71 7872.38 1002.71 53962.04 88888.00 2019-03-12 16:22:33.000 71 7872.39 1002.68 53962.03 88888.00 2019-03-12 16:22:34.000 71 7872.39 1002.66 53962.03 88888.00 2019-03-12 16:22:35.000 71 7872.39 1002.65 53962.02 88888.00 2019-03-12 16:22:36.000 71 7872.39 1002.61 53962.00 88888.00 2019-03-12 16:22:37.000 71 7872.39 1002.57 53961.98 88888.00 2019-03-12 16:22:38.000 71 7872.39 1002.54 53961.96 88888.00 2019-03-12 16:22:39.000 71 7872.39 1002.51 53961.94 88888.00 2019-03-12 16:22:40.000 71 7872.37 1002.47 53961.92 88888.00 2019-03-12 16:22:41.000 71 7872.35 1002.45 53961.90 88888.00 2019-03-12 16:22:42.000 71 7872.33 1002.43 53961.88 88888.00 2019-03-12 16:22:43.000 71 7872.32 1002.40 53961.85 88888.00 2019-03-12 16:22:44.000 71 7872.30 1002.36 53961.83 88888.00 2019-03-12 16:22:45.000 71 7872.28 1002.32 53961.81 88888.00 2019-03-12 16:22:46.000 71 7872.26 1002.28 53961.79 88888.00 2019-03-12 16:22:47.000 71 7872.26 1002.24 53961.79 88888.00 2019-03-12 16:22:48.000 71 7872.26 1002.20 53961.78 88888.00 2019-03-12 16:22:49.000 71 7872.26 1002.17 53961.76 88888.00 2019-03-12 16:22:50.000 71 7872.27 1002.13 53961.76 88888.00 2019-03-12 16:22:51.000 71 7872.28 1002.08 53961.76 88888.00 2019-03-12 16:22:52.000 71 7872.29 1002.05 53961.76 88888.00 2019-03-12 16:22:53.000 71 7872.30 1002.01 53961.77 88888.00 2019-03-12 16:22:54.000 71 7872.29 1001.95 53961.75 88888.00 2019-03-12 16:22:55.000 71 7872.26 1001.91 53961.72 88888.00 2019-03-12 16:22:56.000 71 7872.23 1001.89 53961.70 88888.00 2019-03-12 16:22:57.000 71 7872.22 1001.84 53961.67 88888.00 2019-03-12 16:22:58.000 71 7872.21 1001.79 53961.65 88888.00 2019-03-12 16:22:59.000 71 7872.21 1001.76 53961.64 88888.00 2019-03-12 16:23:00.000 71 7872.21 1001.72 53961.64 88888.00 2019-03-12 16:23:01.000 71 7872.23 1001.68 53961.65 88888.00 2019-03-12 16:23:02.000 71 7872.25 1001.64 53961.66 88888.00 2019-03-12 16:23:03.000 71 7872.26 1001.59 53961.67 88888.00 2019-03-12 16:23:04.000 71 7872.27 1001.55 53961.68 88888.00 2019-03-12 16:23:05.000 71 7872.29 1001.51 53961.69 88888.00 2019-03-12 16:23:06.000 71 7872.33 1001.45 53961.70 88888.00 2019-03-12 16:23:07.000 71 7872.35 1001.39 53961.71 88888.00 2019-03-12 16:23:08.000 71 7872.37 1001.36 53961.72 88888.00 2019-03-12 16:23:09.000 71 7872.38 1001.32 53961.73 88888.00 2019-03-12 16:23:10.000 71 7872.39 1001.27 53961.72 88888.00 2019-03-12 16:23:11.000 71 7872.41 1001.22 53961.72 88888.00 2019-03-12 16:23:12.000 71 7872.42 1001.17 53961.72 88888.00 2019-03-12 16:23:13.000 71 7872.42 1001.11 53961.71 88888.00 2019-03-12 16:23:14.000 71 7872.42 1001.06 53961.68 88888.00 2019-03-12 16:23:15.000 71 7872.42 1001.02 53961.68 88888.00 2019-03-12 16:23:16.000 71 7872.42 1000.98 53961.68 88888.00 2019-03-12 16:23:17.000 71 7872.42 1000.95 53961.67 88888.00 2019-03-12 16:23:18.000 71 7872.42 1000.91 53961.66 88888.00 2019-03-12 16:23:19.000 71 7872.41 1000.86 53961.67 88888.00 2019-03-12 16:23:20.000 71 7872.41 1000.81 53961.69 88888.00 2019-03-12 16:23:21.000 71 7872.41 1000.79 53961.69 88888.00 2019-03-12 16:23:22.000 71 7872.42 1000.77 53961.69 88888.00 2019-03-12 16:23:23.000 71 7872.43 1000.72 53961.70 88888.00 2019-03-12 16:23:24.000 71 7872.44 1000.67 53961.71 88888.00 2019-03-12 16:23:25.000 71 7872.44 1000.64 53961.70 88888.00 2019-03-12 16:23:26.000 71 7872.44 1000.61 53961.69 88888.00 2019-03-12 16:23:27.000 71 7872.43 1000.57 53961.68 88888.00 2019-03-12 16:23:28.000 71 7872.42 1000.53 53961.68 88888.00 2019-03-12 16:23:29.000 71 7872.41 1000.49 53961.66 88888.00 2019-03-12 16:23:30.000 71 7872.38 1000.44 53961.64 88888.00 2019-03-12 16:23:31.000 71 7872.36 1000.40 53961.62 88888.00 2019-03-12 16:23:32.000 71 7872.35 1000.37 53961.60 88888.00 2019-03-12 16:23:33.000 71 7872.32 1000.35 53961.58 88888.00 2019-03-12 16:23:34.000 71 7872.29 1000.34 53961.55 88888.00 2019-03-12 16:23:35.000 71 7872.26 1000.31 53961.53 88888.00 2019-03-12 16:23:36.000 71 7872.23 1000.25 53961.51 88888.00 2019-03-12 16:23:37.000 71 7872.19 1000.20 53961.50 88888.00 2019-03-12 16:23:38.000 71 7872.15 1000.16 53961.48 88888.00 2019-03-12 16:23:39.000 71 7872.12 1000.12 53961.44 88888.00 2019-03-12 16:23:40.000 71 7872.09 1000.11 53961.41 88888.00 2019-03-12 16:23:41.000 71 7872.05 1000.10 53961.40 88888.00 2019-03-12 16:23:42.000 71 7871.98 1000.06 53961.37 88888.00 2019-03-12 16:23:43.000 71 7871.94 1000.04 53961.34 88888.00 2019-03-12 16:23:44.000 71 7871.89 1000.03 53961.32 88888.00 2019-03-12 16:23:45.000 71 7871.83 1000.01 53961.29 88888.00 2019-03-12 16:23:46.000 71 7871.78 1000.01 53961.25 88888.00 2019-03-12 16:23:47.000 71 7871.73 1000.00 53961.21 88888.00 2019-03-12 16:23:48.000 71 7871.68 999.99 53961.17 88888.00 2019-03-12 16:23:49.000 71 7871.63 999.99 53961.12 88888.00 2019-03-12 16:23:50.000 71 7871.57 999.99 53961.09 88888.00 2019-03-12 16:23:51.000 71 7871.52 999.98 53961.07 88888.00 2019-03-12 16:23:52.000 71 7871.48 999.98 53961.04 88888.00 2019-03-12 16:23:53.000 71 7871.44 999.99 53961.02 88888.00 2019-03-12 16:23:54.000 71 7871.41 999.99 53960.99 88888.00 2019-03-12 16:23:55.000 71 7871.38 1000.00 53960.96 88888.00 2019-03-12 16:23:56.000 71 7871.34 1000.03 53960.95 88888.00 2019-03-12 16:23:57.000 71 7871.29 1000.05 53960.93 88888.00 2019-03-12 16:23:58.000 71 7871.26 1000.07 53960.91 88888.00 2019-03-12 16:23:59.000 71 7871.23 1000.11 53960.89 88888.00 2019-03-12 16:24:00.000 71 7871.20 1000.15 53960.86 88888.00 2019-03-12 16:24:01.000 71 7871.18 1000.16 53960.84 88888.00 2019-03-12 16:24:02.000 71 7871.14 1000.19 53960.82 88888.00 2019-03-12 16:24:03.000 71 7871.10 1000.22 53960.79 88888.00 2019-03-12 16:24:04.000 71 7871.06 1000.25 53960.75 88888.00 2019-03-12 16:24:05.000 71 7871.02 1000.29 53960.72 88888.00 2019-03-12 16:24:06.000 71 7870.98 1000.32 53960.68 88888.00 2019-03-12 16:24:07.000 71 7870.95 1000.35 53960.65 88888.00 2019-03-12 16:24:08.000 71 7870.92 1000.39 53960.63 88888.00 2019-03-12 16:24:09.000 71 7870.89 1000.42 53960.62 88888.00 2019-03-12 16:24:10.000 71 7870.87 1000.45 53960.61 88888.00 2019-03-12 16:24:11.000 71 7870.84 1000.49 53960.58 88888.00 2019-03-12 16:24:12.000 71 7870.80 1000.53 53960.55 88888.00 2019-03-12 16:24:13.000 71 7870.77 1000.57 53960.52 88888.00 2019-03-12 16:24:14.000 71 7870.74 1000.59 53960.51 88888.00 2019-03-12 16:24:15.000 71 7870.69 1000.61 53960.49 88888.00 2019-03-12 16:24:16.000 71 7870.65 1000.64 53960.46 88888.00 2019-03-12 16:24:17.000 71 7870.63 1000.68 53960.45 88888.00 2019-03-12 16:24:18.000 71 7870.59 1000.71 53960.43 88888.00 2019-03-12 16:24:19.000 71 7870.55 1000.73 53960.41 88888.00 2019-03-12 16:24:20.000 71 7870.52 1000.75 53960.38 88888.00 2019-03-12 16:24:21.000 71 7870.49 1000.77 53960.38 88888.00 2019-03-12 16:24:22.000 71 7870.46 1000.79 53960.37 88888.00 2019-03-12 16:24:23.000 71 7870.43 1000.83 53960.36 88888.00 2019-03-12 16:24:24.000 71 7870.41 1000.86 53960.36 88888.00 2019-03-12 16:24:25.000 71 7870.40 1000.89 53960.34 88888.00 2019-03-12 16:24:26.000 71 7870.39 1000.92 53960.32 88888.00 2019-03-12 16:24:27.000 71 7870.39 1000.95 53960.32 88888.00 2019-03-12 16:24:28.000 71 7870.38 1000.97 53960.32 88888.00 2019-03-12 16:24:29.000 71 7870.37 1000.98 53960.32 88888.00 2019-03-12 16:24:30.000 71 7870.36 1001.01 53960.33 88888.00 2019-03-12 16:24:31.000 71 7870.34 1001.05 53960.34 88888.00 2019-03-12 16:24:32.000 71 7870.34 1001.08 53960.35 88888.00 2019-03-12 16:24:33.000 71 7870.34 1001.10 53960.36 88888.00 2019-03-12 16:24:34.000 71 7870.34 1001.12 53960.36 88888.00 2019-03-12 16:24:35.000 71 7870.34 1001.13 53960.39 88888.00 2019-03-12 16:24:36.000 71 7870.36 1001.15 53960.40 88888.00 2019-03-12 16:24:37.000 71 7870.37 1001.17 53960.39 88888.00 2019-03-12 16:24:38.000 71 7870.38 1001.18 53960.41 88888.00 2019-03-12 16:24:39.000 71 7870.40 1001.18 53960.44 88888.00 2019-03-12 16:24:40.000 71 7870.40 1001.19 53960.45 88888.00 2019-03-12 16:24:41.000 71 7870.39 1001.19 53960.45 88888.00 2019-03-12 16:24:42.000 71 7870.39 1001.21 53960.45 88888.00 2019-03-12 16:24:43.000 71 7870.40 1001.22 53960.47 88888.00 2019-03-12 16:24:44.000 71 7870.41 1001.22 53960.50 88888.00 2019-03-12 16:24:45.000 71 7870.41 1001.24 53960.52 88888.00 2019-03-12 16:24:46.000 71 7870.40 1001.25 53960.52 88888.00 2019-03-12 16:24:47.000 71 7870.40 1001.26 53960.51 88888.00 2019-03-12 16:24:48.000 71 7870.41 1001.28 53960.51 88888.00 2019-03-12 16:24:49.000 71 7870.40 1001.29 53960.52 88888.00 2019-03-12 16:24:50.000 71 7870.39 1001.30 53960.53 88888.00 2019-03-12 16:24:51.000 71 7870.38 1001.29 53960.54 88888.00 2019-03-12 16:24:52.000 71 7870.38 1001.29 53960.56 88888.00 2019-03-12 16:24:53.000 71 7870.37 1001.30 53960.57 88888.00 2019-03-12 16:24:54.000 71 7870.36 1001.31 53960.57 88888.00 2019-03-12 16:24:55.000 71 7870.35 1001.31 53960.58 88888.00 2019-03-12 16:24:56.000 71 7870.32 1001.30 53960.59 88888.00 2019-03-12 16:24:57.000 71 7870.29 1001.28 53960.58 88888.00 2019-03-12 16:24:58.000 71 7870.27 1001.28 53960.57 88888.00 2019-03-12 16:24:59.000 71 7870.25 1001.28 53960.57 88888.00 2019-03-12 16:25:00.000 71 7870.22 1001.28 53960.56 88888.00 2019-03-12 16:25:01.000 71 7870.18 1001.29 53960.54 88888.00 2019-03-12 16:25:02.000 71 7870.15 1001.27 53960.54 88888.00 2019-03-12 16:25:03.000 71 7870.12 1001.26 53960.55 88888.00 2019-03-12 16:25:04.000 71 7870.08 1001.26 53960.55 88888.00 2019-03-12 16:25:05.000 71 7870.04 1001.24 53960.54 88888.00 2019-03-12 16:25:06.000 71 7870.01 1001.23 53960.53 88888.00 2019-03-12 16:25:07.000 71 7869.98 1001.23 53960.54 88888.00 2019-03-12 16:25:08.000 71 7869.94 1001.22 53960.53 88888.00 2019-03-12 16:25:09.000 71 7869.91 1001.21 53960.52 88888.00 2019-03-12 16:25:10.000 71 7869.88 1001.19 53960.53 88888.00 2019-03-12 16:25:11.000 71 7869.84 1001.19 53960.53 88888.00 2019-03-12 16:25:12.000 71 7869.81 1001.19 53960.52 88888.00 2019-03-12 16:25:13.000 71 7869.79 1001.18 53960.51 88888.00 2019-03-12 16:25:14.000 71 7869.75 1001.17 53960.51 88888.00 2019-03-12 16:25:15.000 71 7869.72 1001.16 53960.52 88888.00 2019-03-12 16:25:16.000 71 7869.70 1001.16 53960.53 88888.00 2019-03-12 16:25:17.000 71 7869.67 1001.18 53960.52 88888.00 2019-03-12 16:25:18.000 71 7869.63 1001.17 53960.52 88888.00 2019-03-12 16:25:19.000 71 7869.60 1001.13 53960.52 88888.00 2019-03-12 16:25:20.000 71 7869.57 1001.12 53960.52 88888.00 2019-03-12 16:25:21.000 71 7869.53 1001.13 53960.51 88888.00 2019-03-12 16:25:22.000 71 7869.50 1001.12 53960.52 88888.00 2019-03-12 16:25:23.000 71 7869.47 1001.10 53960.53 88888.00 2019-03-12 16:25:24.000 71 7869.44 1001.08 53960.53 88888.00 2019-03-12 16:25:25.000 71 7869.42 1001.06 53960.53 88888.00 2019-03-12 16:25:26.000 71 7869.37 1001.06 53960.54 88888.00 2019-03-12 16:25:27.000 71 7869.33 1001.04 53960.56 88888.00 2019-03-12 16:25:28.000 71 7869.32 1001.02 53960.59 88888.00 2019-03-12 16:25:29.000 71 7869.31 1001.01 53960.59 88888.00 2019-03-12 16:25:30.000 71 7869.29 1000.99 53960.59 88888.00 2019-03-12 16:25:31.000 71 7869.29 1000.97 53960.60 88888.00 2019-03-12 16:25:32.000 71 7869.27 1000.95 53960.62 88888.00 2019-03-12 16:25:33.000 71 7869.25 1000.92 53960.62 88888.00 2019-03-12 16:25:34.000 71 7869.22 1000.89 53960.63 88888.00 2019-03-12 16:25:35.000 71 7869.20 1000.86 53960.64 88888.00 2019-03-12 16:25:36.000 71 7869.18 1000.83 53960.66 88888.00 2019-03-12 16:25:37.000 71 7869.16 1000.80 53960.67 88888.00 2019-03-12 16:25:38.000 71 7869.14 1000.78 53960.69 88888.00 2019-03-12 16:25:39.000 71 7869.10 1000.76 53960.70 88888.00 2019-03-12 16:25:40.000 71 7869.08 1000.74 53960.71 88888.00 2019-03-12 16:25:41.000 71 7869.04 1000.71 53960.71 88888.00 2019-03-12 16:25:42.000 71 7869.01 1000.68 53960.71 88888.00 2019-03-12 16:25:43.000 71 7868.97 1000.65 53960.71 88888.00 2019-03-12 16:25:44.000 71 7868.93 1000.62 53960.71 88888.00 2019-03-12 16:25:45.000 71 7868.90 1000.60 53960.72 88888.00 2019-03-12 16:25:46.000 71 7868.88 1000.58 53960.72 88888.00 2019-03-12 16:25:47.000 71 7868.86 1000.55 53960.73 88888.00 2019-03-12 16:25:48.000 71 7868.83 1000.51 53960.72 88888.00 2019-03-12 16:25:49.000 71 7868.79 1000.49 53960.71 88888.00 2019-03-12 16:25:50.000 71 7868.75 1000.48 53960.71 88888.00 2019-03-12 16:25:51.000 71 7868.72 1000.46 53960.72 88888.00 2019-03-12 16:25:52.000 71 7868.69 1000.44 53960.72 88888.00 2019-03-12 16:25:53.000 71 7868.65 1000.41 53960.73 88888.00 2019-03-12 16:25:54.000 71 7868.61 1000.39 53960.75 88888.00 2019-03-12 16:25:55.000 71 7868.58 1000.38 53960.75 88888.00 2019-03-12 16:25:56.000 71 7868.55 1000.35 53960.72 88888.00 2019-03-12 16:25:57.000 71 7868.51 1000.34 53960.72 88888.00 2019-03-12 16:25:58.000 71 7868.48 1000.31 53960.74 88888.00 2019-03-12 16:25:59.000 71 7868.46 1000.28 53960.73 88888.00 2019-03-12 16:26:00.000 71 7868.42 1000.26 53960.72 88888.00 2019-03-12 16:26:01.000 71 7868.38 1000.25 53960.72 88888.00 2019-03-12 16:26:02.000 71 7868.34 1000.23 53960.73 88888.00 2019-03-12 16:26:03.000 71 7868.30 1000.23 53960.74 88888.00 2019-03-12 16:26:04.000 71 7868.26 1000.23 53960.74 88888.00 2019-03-12 16:26:05.000 71 7868.23 1000.21 53960.73 88888.00 2019-03-12 16:26:06.000 71 7868.21 1000.21 53960.72 88888.00 2019-03-12 16:26:07.000 71 7868.17 1000.20 53960.71 88888.00 2019-03-12 16:26:08.000 71 7868.13 1000.19 53960.71 88888.00 2019-03-12 16:26:09.000 71 7868.09 1000.18 53960.71 88888.00 2019-03-12 16:26:10.000 71 7868.06 1000.18 53960.72 88888.00 2019-03-12 16:26:11.000 71 7868.04 1000.16 53960.74 88888.00 2019-03-12 16:26:12.000 71 7868.00 1000.14 53960.74 88888.00 2019-03-12 16:26:13.000 71 7867.96 1000.12 53960.74 88888.00 2019-03-12 16:26:14.000 71 7867.93 1000.09 53960.74 88888.00 2019-03-12 16:26:15.000 71 7867.91 1000.06 53960.75 88888.00 2019-03-12 16:26:16.000 71 7867.89 1000.05 53960.76 88888.00 2019-03-12 16:26:17.000 71 7867.86 1000.03 53960.78 88888.00 2019-03-12 16:26:18.000 71 7867.84 1000.00 53960.79 88888.00 2019-03-12 16:26:19.000 71 7867.83 999.99 53960.80 88888.00 2019-03-12 16:26:20.000 71 7867.81 999.98 53960.82 88888.00 2019-03-12 16:26:21.000 71 7867.79 999.95 53960.84 88888.00 2019-03-12 16:26:22.000 71 7867.79 999.94 53960.87 88888.00 2019-03-12 16:26:23.000 71 7867.78 999.95 53960.89 88888.00 2019-03-12 16:26:24.000 71 7867.79 999.91 53960.91 88888.00 2019-03-12 16:26:25.000 71 7867.79 999.88 53960.94 88888.00 2019-03-12 16:26:26.000 71 7867.78 999.87 53960.98 88888.00 2019-03-12 16:26:27.000 71 7867.78 999.86 53960.99 88888.00 2019-03-12 16:26:28.000 71 7867.76 999.83 53960.99 88888.00 2019-03-12 16:26:29.000 71 7867.75 999.80 53961.02 88888.00 2019-03-12 16:26:30.000 71 7867.75 999.77 53961.05 88888.00 2019-03-12 16:26:31.000 71 7867.75 999.73 53961.06 88888.00 2019-03-12 16:26:32.000 71 7867.74 999.70 53961.10 88888.00 2019-03-12 16:26:33.000 71 7867.74 999.66 53961.13 88888.00 2019-03-12 16:26:34.000 71 7867.74 999.63 53961.14 88888.00 2019-03-12 16:26:35.000 71 7867.72 999.60 53961.16 88888.00 2019-03-12 16:26:36.000 71 7867.72 999.56 53961.17 88888.00 2019-03-12 16:26:37.000 71 7867.73 999.53 53961.20 88888.00 2019-03-12 16:26:38.000 71 7867.74 999.49 53961.24 88888.00 2019-03-12 16:26:39.000 71 7867.75 999.45 53961.28 88888.00 2019-03-12 16:26:40.000 71 7867.75 999.44 53961.30 88888.00 2019-03-12 16:26:41.000 71 7867.75 999.43 53961.32 88888.00 2019-03-12 16:26:42.000 71 7867.76 999.40 53961.36 88888.00 2019-03-12 16:26:43.000 71 7867.76 999.35 53961.39 88888.00 2019-03-12 16:26:44.000 71 7867.76 999.30 53961.42 88888.00 2019-03-12 16:26:45.000 71 7867.76 999.27 53961.46 88888.00 2019-03-12 16:26:46.000 71 7867.76 999.24 53961.47 88888.00 2019-03-12 16:26:47.000 71 7867.75 999.19 53961.48 88888.00 2019-03-12 16:26:48.000 71 7867.73 999.14 53961.49 88888.00 2019-03-12 16:26:49.000 71 7867.72 999.09 53961.51 88888.00 2019-03-12 16:26:50.000 71 7867.71 999.04 53961.53 88888.00 2019-03-12 16:26:51.000 71 7867.72 999.00 53961.56 88888.00 2019-03-12 16:26:52.000 71 7867.71 998.95 53961.58 88888.00 2019-03-12 16:26:53.000 71 7867.69 998.89 53961.60 88888.00 2019-03-12 16:26:54.000 71 7867.69 998.84 53961.62 88888.00 2019-03-12 16:26:55.000 71 7867.69 998.79 53961.65 88888.00 2019-03-12 16:26:56.000 71 7867.67 998.76 53961.67 88888.00 2019-03-12 16:26:57.000 71 7867.66 998.73 53961.70 88888.00 2019-03-12 16:26:58.000 71 7867.66 998.66 53961.72 88888.00 2019-03-12 16:26:59.000 71 7867.65 998.60 53961.73 88888.00 2019-03-12 16:27:00.000 71 7867.63 998.54 53961.75 88888.00 2019-03-12 16:27:01.000 71 7867.60 998.47 53961.78 88888.00 2019-03-12 16:27:02.000 71 7867.60 998.41 53961.80 88888.00 2019-03-12 16:27:03.000 71 7867.59 998.36 53961.81 88888.00 2019-03-12 16:27:04.000 71 7867.58 998.30 53961.82 88888.00 2019-03-12 16:27:05.000 71 7867.55 998.25 53961.84 88888.00 2019-03-12 16:27:06.000 71 7867.55 998.20 53961.87 88888.00 2019-03-12 16:27:07.000 71 7867.55 998.14 53961.91 88888.00 2019-03-12 16:27:08.000 71 7867.54 998.08 53961.93 88888.00 2019-03-12 16:27:09.000 71 7867.52 998.04 53961.95 88888.00 2019-03-12 16:27:10.000 71 7867.51 998.01 53961.96 88888.00 2019-03-12 16:27:11.000 71 7867.49 997.97 53961.98 88888.00 2019-03-12 16:27:12.000 71 7867.48 997.92 53961.98 88888.00 2019-03-12 16:27:13.000 71 7867.47 997.86 53962.00 88888.00 2019-03-12 16:27:14.000 71 7867.45 997.82 53962.01 88888.00 2019-03-12 16:27:15.000 71 7867.44 997.78 53962.02 88888.00 2019-03-12 16:27:16.000 71 7867.43 997.73 53962.03 88888.00 2019-03-12 16:27:17.000 71 7867.41 997.69 53962.05 88888.00 2019-03-12 16:27:18.000 71 7867.41 997.64 53962.07 88888.00 2019-03-12 16:27:19.000 71 7867.42 997.60 53962.11 88888.00 2019-03-12 16:27:20.000 71 7867.40 997.55 53962.14 88888.00 2019-03-12 16:27:21.000 71 7867.38 997.48 53962.14 88888.00 2019-03-12 16:27:22.000 71 7867.38 997.43 53962.16 88888.00 2019-03-12 16:27:23.000 71 7867.38 997.38 53962.19 88888.00 2019-03-12 16:27:24.000 71 7867.38 997.32 53962.21 88888.00 2019-03-12 16:27:25.000 71 7867.37 997.26 53962.22 88888.00 2019-03-12 16:27:26.000 71 7867.36 997.22 53962.23 88888.00 2019-03-12 16:27:27.000 71 7867.35 997.17 53962.25 88888.00 2019-03-12 16:27:28.000 71 7867.33 997.11 53962.28 88888.00 2019-03-12 16:27:29.000 71 7867.33 997.06 53962.30 88888.00 2019-03-12 16:27:30.000 71 7867.32 997.00 53962.31 88888.00 2019-03-12 16:27:31.000 71 7867.30 996.94 53962.31 88888.00 2019-03-12 16:27:32.000 71 7867.28 996.88 53962.33 88888.00 2019-03-12 16:27:33.000 71 7867.26 996.83 53962.36 88888.00 2019-03-12 16:27:34.000 71 7867.24 996.76 53962.37 88888.00 2019-03-12 16:27:35.000 71 7867.22 996.70 53962.38 88888.00 2019-03-12 16:27:36.000 71 7867.20 996.64 53962.37 88888.00 2019-03-12 16:27:37.000 71 7867.16 996.57 53962.37 88888.00 2019-03-12 16:27:38.000 71 7867.13 996.51 53962.38 88888.00 2019-03-12 16:27:39.000 71 7867.10 996.45 53962.38 88888.00 2019-03-12 16:27:40.000 71 7867.07 996.37 53962.38 88888.00 2019-03-12 16:27:41.000 71 7867.05 996.30 53962.39 88888.00 2019-03-12 16:27:42.000 71 7867.03 996.24 53962.39 88888.00 2019-03-12 16:27:43.000 71 7867.02 996.17 53962.40 88888.00 2019-03-12 16:27:44.000 71 7867.00 996.10 53962.42 88888.00 2019-03-12 16:27:45.000 71 7866.98 996.04 53962.44 88888.00 2019-03-12 16:27:46.000 71 7866.96 995.98 53962.45 88888.00 2019-03-12 16:27:47.000 71 7866.93 995.90 53962.44 88888.00 2019-03-12 16:27:48.000 71 7866.91 995.82 53962.43 88888.00 2019-03-12 16:27:49.000 71 7866.89 995.75 53962.44 88888.00 2019-03-12 16:27:50.000 71 7866.86 995.67 53962.46 88888.00 2019-03-12 16:27:51.000 71 7866.83 995.61 53962.46 88888.00 2019-03-12 16:27:52.000 71 7866.81 995.56 53962.47 88888.00 2019-03-12 16:27:53.000 71 7866.80 995.49 53962.48 88888.00 2019-03-12 16:27:54.000 71 7866.77 995.43 53962.46 88888.00 2019-03-12 16:27:55.000 71 7866.73 995.37 53962.45 88888.00 2019-03-12 16:27:56.000 71 7866.71 995.31 53962.46 88888.00 2019-03-12 16:27:57.000 71 7866.68 995.24 53962.45 88888.00 2019-03-12 16:27:58.000 71 7866.65 995.18 53962.42 88888.00 2019-03-12 16:27:59.000 71 7866.63 995.12 53962.42 88888.00 2019-03-12 16:28:00.000 71 7866.60 995.05 53962.44 88888.00 2019-03-12 16:28:01.000 71 7866.57 994.99 53962.43 88888.00 2019-03-12 16:28:02.000 71 7866.55 994.94 53962.43 88888.00 2019-03-12 16:28:03.000 71 7866.53 994.89 53962.43 88888.00 2019-03-12 16:28:04.000 71 7866.50 994.85 53962.42 88888.00 2019-03-12 16:28:05.000 71 7866.45 994.80 53962.41 88888.00 2019-03-12 16:28:06.000 71 7866.42 994.75 53962.41 88888.00 2019-03-12 16:28:07.000 71 7866.40 994.70 53962.39 88888.00 2019-03-12 16:28:08.000 71 7866.38 994.66 53962.39 88888.00 2019-03-12 16:28:09.000 71 7866.36 994.61 53962.41 88888.00 2019-03-12 16:28:10.000 71 7866.35 994.58 53962.41 88888.00 2019-03-12 16:28:11.000 71 7866.33 994.55 53962.39 88888.00 2019-03-12 16:28:12.000 71 7866.31 994.52 53962.39 88888.00 2019-03-12 16:28:13.000 71 7866.30 994.49 53962.41 88888.00 2019-03-12 16:28:14.000 71 7866.29 994.47 53962.39 88888.00 2019-03-12 16:28:15.000 71 7866.27 994.45 53962.38 88888.00 2019-03-12 16:28:16.000 71 7866.24 994.44 53962.38 88888.00 2019-03-12 16:28:17.000 71 7866.21 994.41 53962.37 88888.00 2019-03-12 16:28:18.000 71 7866.19 994.38 53962.36 88888.00 2019-03-12 16:28:19.000 71 7866.16 994.33 53962.35 88888.00 2019-03-12 16:28:20.000 71 7866.14 994.31 53962.33 88888.00 2019-03-12 16:28:21.000 71 7866.12 994.30 53962.32 88888.00 2019-03-12 16:28:22.000 71 7866.08 994.28 53962.30 88888.00 2019-03-12 16:28:23.000 71 7866.06 994.27 53962.29 88888.00 2019-03-12 16:28:24.000 71 7866.03 994.29 53962.27 88888.00 2019-03-12 16:28:25.000 71 7866.00 994.29 53962.27 88888.00 2019-03-12 16:28:26.000 71 7865.98 994.27 53962.25 88888.00 2019-03-12 16:28:27.000 71 7865.96 994.28 53962.25 88888.00 2019-03-12 16:28:28.000 71 7865.93 994.30 53962.24 88888.00 2019-03-12 16:28:29.000 71 7865.89 994.29 53962.22 88888.00 2019-03-12 16:28:30.000 71 7865.87 994.27 53962.20 88888.00 2019-03-12 16:28:31.000 71 7865.86 994.28 53962.19 88888.00 2019-03-12 16:28:32.000 71 7865.83 994.29 53962.18 88888.00 2019-03-12 16:28:33.000 71 7865.80 994.29 53962.16 88888.00 2019-03-12 16:28:34.000 71 7865.78 994.29 53962.15 88888.00 2019-03-12 16:28:35.000 71 7865.77 994.31 53962.14 88888.00 2019-03-12 16:28:36.000 71 7865.75 994.33 53962.13 88888.00 2019-03-12 16:28:37.000 71 7865.72 994.34 53962.12 88888.00 2019-03-12 16:28:38.000 71 7865.70 994.35 53962.11 88888.00 2019-03-12 16:28:39.000 71 7865.68 994.36 53962.09 88888.00 2019-03-12 16:28:40.000 71 7865.65 994.34 53962.06 88888.00 2019-03-12 16:28:41.000 71 7865.63 994.35 53962.05 88888.00 2019-03-12 16:28:42.000 71 7865.62 994.37 53962.05 88888.00 2019-03-12 16:28:43.000 71 7865.60 994.38 53962.06 88888.00 2019-03-12 16:28:44.000 71 7865.59 994.38 53962.05 88888.00 2019-03-12 16:28:45.000 71 7865.57 994.39 53962.05 88888.00 2019-03-12 16:28:46.000 71 7865.56 994.39 53962.05 88888.00 2019-03-12 16:28:47.000 71 7865.55 994.39 53962.05 88888.00 2019-03-12 16:28:48.000 71 7865.55 994.41 53962.04 88888.00 2019-03-12 16:28:49.000 71 7865.53 994.44 53962.04 88888.00 2019-03-12 16:28:50.000 71 7865.51 994.45 53962.03 88888.00 2019-03-12 16:28:51.000 71 7865.49 994.45 53962.01 88888.00 2019-03-12 16:28:52.000 71 7865.47 994.46 53961.99 88888.00 2019-03-12 16:28:53.000 71 7865.44 994.47 53961.98 88888.00 2019-03-12 16:28:54.000 71 7865.43 994.47 53961.96 88888.00 2019-03-12 16:28:55.000 71 7865.40 994.49 53961.95 88888.00 2019-03-12 16:28:56.000 71 7865.37 994.50 53961.96 88888.00 2019-03-12 16:28:57.000 71 7865.35 994.51 53961.95 88888.00 2019-03-12 16:28:58.000 71 7865.34 994.52 53961.92 88888.00 2019-03-12 16:28:59.000 71 7865.31 994.52 53961.91 88888.00 2019-03-12 16:29:00.000 71 7865.28 994.53 53961.91 88888.00 2019-03-12 16:29:01.000 71 7865.26 994.53 53961.89 88888.00 2019-03-12 16:29:02.000 71 7865.24 994.54 53961.87 88888.00 2019-03-12 16:29:03.000 71 7865.20 994.55 53961.85 88888.00 2019-03-12 16:29:04.000 71 7865.18 994.56 53961.84 88888.00 2019-03-12 16:29:05.000 71 7865.16 994.57 53961.82 88888.00 2019-03-12 16:29:06.000 71 7865.14 994.60 53961.82 88888.00 2019-03-12 16:29:07.000 71 7865.12 994.62 53961.80 88888.00 2019-03-12 16:29:08.000 71 7865.10 994.63 53961.78 88888.00 2019-03-12 16:29:09.000 71 7865.08 994.65 53961.77 88888.00 2019-03-12 16:29:10.000 71 7865.06 994.67 53961.76 88888.00 2019-03-12 16:29:11.000 71 7865.04 994.68 53961.75 88888.00 2019-03-12 16:29:12.000 71 7865.03 994.68 53961.76 88888.00 2019-03-12 16:29:13.000 71 7865.01 994.68 53961.75 88888.00 2019-03-12 16:29:14.000 71 7864.99 994.68 53961.73 88888.00 2019-03-12 16:29:15.000 71 7864.99 994.69 53961.73 88888.00 2019-03-12 16:29:16.000 71 7864.97 994.69 53961.73 88888.00 2019-03-12 16:29:17.000 71 7864.97 994.67 53961.73 88888.00 2019-03-12 16:29:18.000 71 7864.98 994.66 53961.74 88888.00 2019-03-12 16:29:19.000 71 7864.97 994.66 53961.75 88888.00 2019-03-12 16:29:20.000 71 7864.96 994.66 53961.74 88888.00 2019-03-12 16:29:21.000 71 7864.96 994.66 53961.74 88888.00 2019-03-12 16:29:22.000 71 7864.97 994.65 53961.75 88888.00 2019-03-12 16:29:23.000 71 7864.98 994.63 53961.76 88888.00 2019-03-12 16:29:24.000 71 7864.99 994.63 53961.75 88888.00 2019-03-12 16:29:25.000 71 7864.99 994.62 53961.75 88888.00 2019-03-12 16:29:26.000 71 7864.98 994.61 53961.76 88888.00 2019-03-12 16:29:27.000 71 7865.00 994.59 53961.77 88888.00 2019-03-12 16:29:28.000 71 7865.01 994.57 53961.78 88888.00 2019-03-12 16:29:29.000 71 7865.01 994.55 53961.80 88888.00 2019-03-12 16:29:30.000 71 7865.04 994.53 53961.82 88888.00 2019-03-12 16:29:31.000 71 7865.05 994.51 53961.83 88888.00 2019-03-12 16:29:32.000 71 7865.07 994.49 53961.84 88888.00 2019-03-12 16:29:33.000 71 7865.08 994.47 53961.84 88888.00 2019-03-12 16:29:34.000 71 7865.09 994.45 53961.85 88888.00 2019-03-12 16:29:35.000 71 7865.10 994.40 53961.87 88888.00 2019-03-12 16:29:36.000 71 7865.12 994.37 53961.87 88888.00 2019-03-12 16:29:37.000 71 7865.14 994.35 53961.88 88888.00 2019-03-12 16:29:38.000 71 7865.15 994.34 53961.90 88888.00 2019-03-12 16:29:39.000 71 7865.16 994.31 53961.90 88888.00 2019-03-12 16:29:40.000 71 7865.19 994.27 53961.89 88888.00 2019-03-12 16:29:41.000 71 7865.21 994.24 53961.91 88888.00 2019-03-12 16:29:42.000 71 7865.21 994.21 53961.94 88888.00 2019-03-12 16:29:43.000 71 7865.23 994.17 53961.94 88888.00 2019-03-12 16:29:44.000 71 7865.25 994.14 53961.95 88888.00 2019-03-12 16:29:45.000 71 7865.27 994.12 53961.97 88888.00 2019-03-12 16:29:46.000 71 7865.29 994.09 53961.98 88888.00 2019-03-12 16:29:47.000 71 7865.31 994.06 53962.00 88888.00 2019-03-12 16:29:48.000 71 7865.34 994.02 53962.01 88888.00 2019-03-12 16:29:49.000 71 7865.36 993.97 53962.00 88888.00 2019-03-12 16:29:50.000 71 7865.38 993.94 53961.99 88888.00 2019-03-12 16:29:51.000 71 7865.41 993.93 53962.01 88888.00 2019-03-12 16:29:52.000 71 7865.43 993.90 53962.03 88888.00 2019-03-12 16:29:53.000 71 7865.46 993.88 53962.04 88888.00 2019-03-12 16:29:54.000 71 7865.48 993.85 53962.05 88888.00 2019-03-12 16:29:55.000 71 7865.51 993.82 53962.05 88888.00 2019-03-12 16:29:56.000 71 7865.54 993.79 53962.05 88888.00 2019-03-12 16:29:57.000 71 7865.56 993.77 53962.05 88888.00 2019-03-12 16:29:58.000 71 7865.59 993.74 53962.05 88888.00 2019-03-12 16:29:59.000 71 7865.62 993.71 53962.06 88888.00 2019-03-12 16:30:00.000 71 7865.64 993.68 53962.06 88888.00 2019-03-12 16:30:01.000 71 7865.67 993.67 53962.08 88888.00 2019-03-12 16:30:02.000 71 7865.72 993.66 53962.10 88888.00 2019-03-12 16:30:03.000 71 7865.76 993.63 53962.11 88888.00 2019-03-12 16:30:04.000 71 7865.79 993.59 53962.11 88888.00 2019-03-12 16:30:05.000 71 7865.82 993.57 53962.11 88888.00 2019-03-12 16:30:06.000 71 7865.85 993.56 53962.11 88888.00 2019-03-12 16:30:07.000 71 7865.88 993.55 53962.13 88888.00 2019-03-12 16:30:08.000 71 7865.92 993.51 53962.14 88888.00 2019-03-12 16:30:09.000 71 7865.97 993.47 53962.14 88888.00 2019-03-12 16:30:10.000 71 7866.01 993.44 53962.15 88888.00 2019-03-12 16:30:11.000 71 7866.04 993.41 53962.16 88888.00 2019-03-12 16:30:12.000 71 7866.07 993.39 53962.16 88888.00 2019-03-12 16:30:13.000 71 7866.10 993.38 53962.17 88888.00 2019-03-12 16:30:14.000 71 7866.13 993.37 53962.16 88888.00 2019-03-12 16:30:15.000 71 7866.16 993.36 53962.14 88888.00 2019-03-12 16:30:16.000 71 7866.20 993.34 53962.14 88888.00 2019-03-12 16:30:17.000 71 7866.23 993.31 53962.16 88888.00 2019-03-12 16:30:18.000 71 7866.27 993.29 53962.16 88888.00 2019-03-12 16:30:19.000 71 7866.33 993.28 53962.17 88888.00 2019-03-12 16:30:20.000 71 7866.37 993.27 53962.20 88888.00 2019-03-12 16:30:21.000 71 7866.42 993.27 53962.20 88888.00 2019-03-12 16:30:22.000 71 7866.46 993.26 53962.20 88888.00 2019-03-12 16:30:23.000 71 7866.51 993.24 53962.20 88888.00 2019-03-12 16:30:24.000 71 7866.56 993.24 53962.19 88888.00 2019-03-12 16:30:25.000 71 7866.60 993.24 53962.19 88888.00 2019-03-12 16:30:26.000 71 7866.64 993.24 53962.20 88888.00 2019-03-12 16:30:27.000 71 7866.68 993.24 53962.19 88888.00 2019-03-12 16:30:28.000 71 7866.72 993.24 53962.20 88888.00 2019-03-12 16:30:29.000 71 7866.78 993.22 53962.22 88888.00 2019-03-12 16:30:30.000 71 7866.82 993.21 53962.22 88888.00 2019-03-12 16:30:31.000 71 7866.86 993.21 53962.22 88888.00 2019-03-12 16:30:32.000 71 7866.92 993.19 53962.22 88888.00 2019-03-12 16:30:33.000 71 7866.98 993.16 53962.25 88888.00 2019-03-12 16:30:34.000 71 7867.02 993.14 53962.24 88888.00 2019-03-12 16:30:35.000 71 7867.07 993.14 53962.23 88888.00 2019-03-12 16:30:36.000 71 7867.11 993.13 53962.23 88888.00 2019-03-12 16:30:37.000 71 7867.15 993.12 53962.25 88888.00 2019-03-12 16:30:38.000 71 7867.20 993.10 53962.25 88888.00 2019-03-12 16:30:39.000 71 7867.24 993.08 53962.24 88888.00 2019-03-12 16:30:40.000 71 7867.28 993.07 53962.22 88888.00 2019-03-12 16:30:41.000 71 7867.33 993.06 53962.23 88888.00 2019-03-12 16:30:42.000 71 7867.37 993.04 53962.23 88888.00 2019-03-12 16:30:43.000 71 7867.42 993.02 53962.21 88888.00 2019-03-12 16:30:44.000 71 7867.47 993.01 53962.21 88888.00 2019-03-12 16:30:45.000 71 7867.51 993.00 53962.23 88888.00 2019-03-12 16:30:46.000 71 7867.55 992.99 53962.23 88888.00 2019-03-12 16:30:47.000 71 7867.59 992.97 53962.23 88888.00 2019-03-12 16:30:48.000 71 7867.65 992.95 53962.23 88888.00 2019-03-12 16:30:49.000 71 7867.69 992.93 53962.23 88888.00 2019-03-12 16:30:50.000 71 7867.73 992.92 53962.22 88888.00 2019-03-12 16:30:51.000 71 7867.78 992.92 53962.21 88888.00 2019-03-12 16:30:52.000 71 7867.81 992.90 53962.21 88888.00 2019-03-12 16:30:53.000 71 7867.86 992.89 53962.22 88888.00 2019-03-12 16:30:54.000 71 7867.93 992.90 53962.23 88888.00 2019-03-12 16:30:55.000 71 7867.99 992.90 53962.23 88888.00 2019-03-12 16:30:56.000 71 7868.03 992.89 53962.24 88888.00 2019-03-12 16:30:57.000 71 7868.09 992.89 53962.25 88888.00 2019-03-12 16:30:58.000 71 7868.15 992.88 53962.27 88888.00 2019-03-12 16:30:59.000 71 7868.21 992.89 53962.27 88888.00 2019-03-12 16:31:00.000 71 7868.26 992.91 53962.27 88888.00 2019-03-12 16:31:01.000 71 7868.29 992.91 53962.25 88888.00 2019-03-12 16:31:02.000 71 7868.33 992.91 53962.24 88888.00 2019-03-12 16:31:03.000 71 7868.37 992.92 53962.23 88888.00 2019-03-12 16:31:04.000 71 7868.40 992.94 53962.22 88888.00 2019-03-12 16:31:05.000 71 7868.42 992.95 53962.21 88888.00 2019-03-12 16:31:06.000 71 7868.45 992.96 53962.20 88888.00 2019-03-12 16:31:07.000 71 7868.48 992.96 53962.17 88888.00 2019-03-12 16:31:08.000 71 7868.52 992.95 53962.16 88888.00 2019-03-12 16:31:09.000 71 7868.56 992.94 53962.15 88888.00 2019-03-12 16:31:10.000 71 7868.58 992.95 53962.15 88888.00 2019-03-12 16:31:11.000 71 7868.60 992.96 53962.15 88888.00 2019-03-12 16:31:12.000 71 7868.65 992.97 53962.14 88888.00 2019-03-12 16:31:13.000 71 7868.69 992.99 53962.13 88888.00 2019-03-12 16:31:14.000 71 7868.74 993.00 53962.14 88888.00 2019-03-12 16:31:15.000 71 7868.79 993.03 53962.13 88888.00 2019-03-12 16:31:16.000 71 7868.83 993.05 53962.13 88888.00 2019-03-12 16:31:17.000 71 7868.88 993.06 53962.14 88888.00 2019-03-12 16:31:18.000 71 7868.92 993.06 53962.14 88888.00 2019-03-12 16:31:19.000 71 7868.97 993.07 53962.12 88888.00 2019-03-12 16:31:20.000 71 7869.00 993.08 53962.11 88888.00 2019-03-12 16:31:21.000 71 7869.03 993.10 53962.10 88888.00 2019-03-12 16:31:22.000 71 7869.08 993.11 53962.10 88888.00 2019-03-12 16:31:23.000 71 7869.12 993.13 53962.10 88888.00 2019-03-12 16:31:24.000 71 7869.15 993.14 53962.08 88888.00 2019-03-12 16:31:25.000 71 7869.17 993.13 53962.05 88888.00 2019-03-12 16:31:26.000 71 7869.20 993.14 53962.04 88888.00 2019-03-12 16:31:27.000 71 7869.24 993.17 53962.04 88888.00 2019-03-12 16:31:28.000 71 7869.28 993.17 53962.04 88888.00 2019-03-12 16:31:29.000 71 7869.32 993.18 53962.04 88888.00 2019-03-12 16:31:30.000 71 7869.37 993.19 53962.04 88888.00 2019-03-12 16:31:31.000 71 7869.40 993.21 53962.01 88888.00 2019-03-12 16:31:32.000 71 7869.41 993.22 53962.00 88888.00 2019-03-12 16:31:33.000 71 7869.44 993.23 53962.00 88888.00 2019-03-12 16:31:34.000 71 7869.48 993.23 53962.00 88888.00 2019-03-12 16:31:35.000 71 7869.51 993.24 53962.00 88888.00 2019-03-12 16:31:36.000 71 7869.55 993.25 53961.99 88888.00 2019-03-12 16:31:37.000 71 7869.60 993.26 53961.99 88888.00 2019-03-12 16:31:38.000 71 7869.65 993.24 53962.00 88888.00 2019-03-12 16:31:39.000 71 7869.71 993.23 53962.00 88888.00 2019-03-12 16:31:40.000 71 7869.76 993.23 53962.01 88888.00 2019-03-12 16:31:41.000 71 7869.81 993.23 53962.02 88888.00 2019-03-12 16:31:42.000 71 7869.87 993.23 53962.04 88888.00 2019-03-12 16:31:43.000 71 7869.93 993.22 53962.06 88888.00 2019-03-12 16:31:44.000 71 7869.98 993.20 53962.07 88888.00 2019-03-12 16:31:45.000 71 7870.04 993.20 53962.08 88888.00 2019-03-12 16:31:46.000 71 7870.11 993.21 53962.10 88888.00 2019-03-12 16:31:47.000 71 7870.18 993.21 53962.12 88888.00 2019-03-12 16:31:48.000 71 7870.25 993.20 53962.13 88888.00 2019-03-12 16:31:49.000 71 7870.30 993.20 53962.13 88888.00 2019-03-12 16:31:50.000 71 7870.34 993.19 53962.14 88888.00 2019-03-12 16:31:51.000 71 7870.41 993.19 53962.16 88888.00 2019-03-12 16:31:52.000 71 7870.48 993.19 53962.17 88888.00 2019-03-12 16:31:53.000 71 7870.53 993.19 53962.18 88888.00 2019-03-12 16:31:54.000 71 7870.58 993.18 53962.20 88888.00 2019-03-12 16:31:55.000 71 7870.65 993.18 53962.22 88888.00 2019-03-12 16:31:56.000 71 7870.72 993.19 53962.24 88888.00 2019-03-12 16:31:57.000 71 7870.79 993.18 53962.25 88888.00 2019-03-12 16:31:58.000 71 7870.86 993.17 53962.26 88888.00 2019-03-12 16:31:59.000 71 7870.93 993.17 53962.30 88888.00 2019-03-12 16:32:00.000 71 7870.99 993.16 53962.33 88888.00 2019-03-12 16:32:01.000 71 7871.05 993.15 53962.34 88888.00 2019-03-12 16:32:02.000 71 7871.13 993.15 53962.34 88888.00 2019-03-12 16:32:03.000 71 7871.20 993.15 53962.35 88888.00 2019-03-12 16:32:04.000 71 7871.25 993.14 53962.37 88888.00 2019-03-12 16:32:05.000 71 7871.31 993.14 53962.39 88888.00 2019-03-12 16:32:06.000 71 7871.37 993.14 53962.41 88888.00 2019-03-12 16:32:07.000 71 7871.43 993.13 53962.41 88888.00 2019-03-12 16:32:08.000 71 7871.49 993.12 53962.43 88888.00 2019-03-12 16:32:09.000 71 7871.55 993.12 53962.45 88888.00 2019-03-12 16:32:10.000 71 7871.60 993.11 53962.46 88888.00 2019-03-12 16:32:11.000 71 7871.66 993.11 53962.48 88888.00 2019-03-12 16:32:12.000 71 7871.71 993.10 53962.49 88888.00 2019-03-12 16:32:13.000 71 7871.76 993.09 53962.50 88888.00 2019-03-12 16:32:14.000 71 7871.82 993.09 53962.50 88888.00 2019-03-12 16:32:15.000 71 7871.88 993.09 53962.52 88888.00 2019-03-12 16:32:16.000 71 7871.93 993.07 53962.53 88888.00 2019-03-12 16:32:17.000 71 7871.98 993.05 53962.54 88888.00 2019-03-12 16:32:18.000 71 7872.03 993.05 53962.55 88888.00 2019-03-12 16:32:19.000 71 7872.09 993.06 53962.56 88888.00 2019-03-12 16:32:20.000 71 7872.13 993.07 53962.57 88888.00 2019-03-12 16:32:21.000 71 7872.17 993.06 53962.56 88888.00 2019-03-12 16:32:22.000 71 7872.22 993.05 53962.57 88888.00 2019-03-12 16:32:23.000 71 7872.28 993.06 53962.58 88888.00 2019-03-12 16:32:24.000 71 7872.32 993.08 53962.57 88888.00 2019-03-12 16:32:25.000 71 7872.35 993.08 53962.56 88888.00 2019-03-12 16:32:26.000 71 7872.38 993.09 53962.56 88888.00 2019-03-12 16:32:27.000 71 7872.41 993.10 53962.56 88888.00 2019-03-12 16:32:28.000 71 7872.45 993.10 53962.55 88888.00 2019-03-12 16:32:29.000 71 7872.49 993.11 53962.55 88888.00 2019-03-12 16:32:30.000 71 7872.52 993.12 53962.56 88888.00 2019-03-12 16:32:31.000 71 7872.56 993.14 53962.57 88888.00 2019-03-12 16:32:32.000 71 7872.60 993.15 53962.58 88888.00 2019-03-12 16:32:33.000 71 7872.64 993.15 53962.57 88888.00 2019-03-12 16:32:34.000 71 7872.68 993.16 53962.58 88888.00 2019-03-12 16:32:35.000 71 7872.73 993.19 53962.58 88888.00 2019-03-12 16:32:36.000 71 7872.78 993.21 53962.58 88888.00 2019-03-12 16:32:37.000 71 7872.83 993.22 53962.59 88888.00 2019-03-12 16:32:38.000 71 7872.87 993.23 53962.60 88888.00 2019-03-12 16:32:39.000 71 7872.91 993.25 53962.60 88888.00 2019-03-12 16:32:40.000 71 7872.95 993.27 53962.61 88888.00 2019-03-12 16:32:41.000 71 7872.99 993.28 53962.61 88888.00 2019-03-12 16:32:42.000 71 7873.02 993.30 53962.58 88888.00 2019-03-12 16:32:43.000 71 7873.05 993.31 53962.57 88888.00 2019-03-12 16:32:44.000 71 7873.09 993.34 53962.59 88888.00 2019-03-12 16:32:45.000 71 7873.13 993.37 53962.59 88888.00 2019-03-12 16:32:46.000 71 7873.15 993.39 53962.58 88888.00 2019-03-12 16:32:47.000 71 7873.16 993.40 53962.56 88888.00 2019-03-12 16:32:48.000 71 7873.17 993.43 53962.54 88888.00 2019-03-12 16:32:49.000 71 7873.20 993.45 53962.52 88888.00 2019-03-12 16:32:50.000 71 7873.22 993.46 53962.50 88888.00 2019-03-12 16:32:51.000 71 7873.24 993.49 53962.50 88888.00 2019-03-12 16:32:52.000 71 7873.27 993.52 53962.50 88888.00 2019-03-12 16:32:53.000 71 7873.31 993.54 53962.50 88888.00 2019-03-12 16:32:54.000 71 7873.32 993.56 53962.50 88888.00 2019-03-12 16:32:55.000 71 7873.34 993.57 53962.50 88888.00 2019-03-12 16:32:56.000 71 7873.35 993.59 53962.48 88888.00 2019-03-12 16:32:57.000 71 7873.36 993.62 53962.46 88888.00 2019-03-12 16:32:58.000 71 7873.37 993.66 53962.44 88888.00 2019-03-12 16:32:59.000 71 7873.38 993.68 53962.42 88888.00 2019-03-12 16:33:00.000 71 7873.38 993.70 53962.39 88888.00 2019-03-12 16:33:01.000 71 7873.38 993.71 53962.38 88888.00 2019-03-12 16:33:02.000 71 7873.38 993.73 53962.36 88888.00 2019-03-12 16:33:03.000 71 7873.38 993.74 53962.35 88888.00 2019-03-12 16:33:04.000 71 7873.38 993.76 53962.33 88888.00 2019-03-12 16:33:05.000 71 7873.39 993.77 53962.32 88888.00 2019-03-12 16:33:06.000 71 7873.39 993.78 53962.31 88888.00 2019-03-12 16:33:07.000 71 7873.40 993.80 53962.29 88888.00 2019-03-12 16:33:08.000 71 7873.40 993.82 53962.27 88888.00 2019-03-12 16:33:09.000 71 7873.40 993.84 53962.27 88888.00 2019-03-12 16:33:10.000 71 7873.40 993.86 53962.27 88888.00 2019-03-12 16:33:11.000 71 7873.41 993.86 53962.27 88888.00 2019-03-12 16:33:12.000 71 7873.39 993.87 53962.25 88888.00 2019-03-12 16:33:13.000 71 7873.39 993.87 53962.23 88888.00 2019-03-12 16:33:14.000 71 7873.40 993.87 53962.21 88888.00 2019-03-12 16:33:15.000 71 7873.39 993.88 53962.18 88888.00 2019-03-12 16:33:16.000 71 7873.38 993.87 53962.16 88888.00 2019-03-12 16:33:17.000 71 7873.38 993.85 53962.16 88888.00 2019-03-12 16:33:18.000 71 7873.36 993.85 53962.14 88888.00 2019-03-12 16:33:19.000 71 7873.33 993.84 53962.11 88888.00 2019-03-12 16:33:20.000 71 7873.31 993.83 53962.08 88888.00 2019-03-12 16:33:21.000 71 7873.28 993.84 53962.07 88888.00 2019-03-12 16:33:22.000 71 7873.27 993.83 53962.05 88888.00 2019-03-12 16:33:23.000 71 7873.26 993.82 53962.02 88888.00 2019-03-12 16:33:24.000 71 7873.24 993.81 53962.01 88888.00 2019-03-12 16:33:25.000 71 7873.23 993.81 53961.99 88888.00 2019-03-12 16:33:26.000 71 7873.23 993.82 53961.97 88888.00 2019-03-12 16:33:27.000 71 7873.23 993.82 53961.96 88888.00 2019-03-12 16:33:28.000 71 7873.21 993.82 53961.95 88888.00 2019-03-12 16:33:29.000 71 7873.20 993.81 53961.94 88888.00 2019-03-12 16:33:30.000 71 7873.18 993.80 53961.93 88888.00 2019-03-12 16:33:31.000 71 7873.16 993.80 53961.90 88888.00 2019-03-12 16:33:32.000 71 7873.15 993.81 53961.86 88888.00 2019-03-12 16:33:33.000 71 7873.14 993.81 53961.84 88888.00 2019-03-12 16:33:34.000 71 7873.11 993.81 53961.82 88888.00 2019-03-12 16:33:35.000 71 7873.08 993.80 53961.80 88888.00 2019-03-12 16:33:36.000 71 7873.06 993.79 53961.77 88888.00 2019-03-12 16:33:37.000 71 7873.04 993.80 53961.73 88888.00 2019-03-12 16:33:38.000 71 7873.01 993.79 53961.69 88888.00 2019-03-12 16:33:39.000 71 7872.97 993.79 53961.66 88888.00 2019-03-12 16:33:40.000 71 7872.93 993.78 53961.61 88888.00 2019-03-12 16:33:41.000 71 7872.88 993.78 53961.58 88888.00 2019-03-12 16:33:42.000 71 7872.86 993.77 53961.56 88888.00 2019-03-12 16:33:43.000 71 7872.83 993.77 53961.54 88888.00 2019-03-12 16:33:44.000 71 7872.80 993.77 53961.50 88888.00 2019-03-12 16:33:45.000 71 7872.76 993.76 53961.48 88888.00 2019-03-12 16:33:46.000 71 7872.73 993.75 53961.46 88888.00 2019-03-12 16:33:47.000 71 7872.69 993.74 53961.42 88888.00 2019-03-12 16:33:48.000 71 7872.63 993.74 53961.37 88888.00 2019-03-12 16:33:49.000 71 7872.58 993.73 53961.31 88888.00 2019-03-12 16:33:50.000 71 7872.55 993.73 53961.27 88888.00 2019-03-12 16:33:51.000 71 7872.51 993.73 53961.25 88888.00 2019-03-12 16:33:52.000 71 7872.47 993.73 53961.22 88888.00 2019-03-12 16:33:53.000 71 7872.43 993.73 53961.18 88888.00 2019-03-12 16:33:54.000 71 7872.40 993.72 53961.14 88888.00 2019-03-12 16:33:55.000 71 7872.36 993.72 53961.12 88888.00 2019-03-12 16:33:56.000 71 7872.33 993.73 53961.09 88888.00 2019-03-12 16:33:57.000 71 7872.29 993.74 53961.05 88888.00 2019-03-12 16:33:58.000 71 7872.24 993.75 53961.02 88888.00 2019-03-12 16:33:59.000 71 7872.21 993.74 53961.00 88888.00 2019-03-12 16:34:00.000 71 7872.17 993.73 53960.96 88888.00 2019-03-12 16:34:01.000 71 7872.11 993.72 53960.91 88888.00 2019-03-12 16:34:02.000 71 7872.07 993.72 53960.87 88888.00 2019-03-12 16:34:03.000 71 7872.02 993.71 53960.82 88888.00 2019-03-12 16:34:04.000 71 7871.98 993.70 53960.79 88888.00 2019-03-12 16:34:05.000 71 7871.94 993.70 53960.77 88888.00 2019-03-12 16:34:06.000 71 7871.91 993.69 53960.72 88888.00 2019-03-12 16:34:07.000 71 7871.87 993.69 53960.68 88888.00 2019-03-12 16:34:08.000 71 7871.81 993.68 53960.64 88888.00 2019-03-12 16:34:09.000 71 7871.76 993.69 53960.60 88888.00 2019-03-12 16:34:10.000 71 7871.73 993.69 53960.56 88888.00 2019-03-12 16:34:11.000 71 7871.69 993.69 53960.54 88888.00 2019-03-12 16:34:12.000 71 7871.65 993.68 53960.50 88888.00 2019-03-12 16:34:13.000 71 7871.62 993.68 53960.48 88888.00 2019-03-12 16:34:14.000 71 7871.58 993.68 53960.46 88888.00 2019-03-12 16:34:15.000 71 7871.54 993.67 53960.41 88888.00 2019-03-12 16:34:16.000 71 7871.49 993.66 53960.37 88888.00 2019-03-12 16:34:17.000 71 7871.45 993.65 53960.34 88888.00 2019-03-12 16:34:18.000 71 7871.41 993.64 53960.29 88888.00 2019-03-12 16:34:19.000 71 7871.37 993.63 53960.25 88888.00 2019-03-12 16:34:20.000 71 7871.31 993.59 53960.21 88888.00 2019-03-12 16:34:21.000 71 7871.26 993.55 53960.18 88888.00 2019-03-12 16:34:22.000 71 7871.22 993.51 53960.15 88888.00 2019-03-12 16:34:23.000 71 7871.17 993.48 53960.13 88888.00 2019-03-12 16:34:24.000 71 7871.13 993.45 53960.11 88888.00 2019-03-12 16:34:25.000 71 7871.09 993.41 53960.07 88888.00 2019-03-12 16:34:26.000 71 7871.03 993.35 53960.03 88888.00 2019-03-12 16:34:27.000 71 7870.98 993.32 53959.98 88888.00 2019-03-12 16:34:28.000 71 7870.93 993.29 53959.94 88888.00 2019-03-12 16:34:29.000 71 7870.88 993.24 53959.90 88888.00 2019-03-12 16:34:30.000 71 7870.82 993.19 53959.87 88888.00 2019-03-12 16:34:31.000 71 7870.76 993.15 53959.82 88888.00 2019-03-12 16:34:32.000 71 7870.70 993.09 53959.78 88888.00 2019-03-12 16:34:33.000 71 7870.65 993.01 53959.73 88888.00 2019-03-12 16:34:34.000 71 7870.60 992.96 53959.70 88888.00 2019-03-12 16:34:35.000 71 7870.53 992.92 53959.65 88888.00 2019-03-12 16:34:36.000 71 7870.47 992.88 53959.61 88888.00 2019-03-12 16:34:37.000 71 7870.42 992.82 53959.57 88888.00 2019-03-12 16:34:38.000 71 7870.37 992.77 53959.55 88888.00 2019-03-12 16:34:39.000 71 7870.32 992.71 53959.52 88888.00 2019-03-12 16:34:40.000 71 7870.29 992.64 53959.48 88888.00 2019-03-12 16:34:41.000 71 7870.24 992.58 53959.45 88888.00 2019-03-12 16:34:42.000 71 7870.18 992.53 53959.41 88888.00 2019-03-12 16:34:43.000 71 7870.13 992.48 53959.39 88888.00 2019-03-12 16:34:44.000 71 7870.09 992.43 53959.37 88888.00 2019-03-12 16:34:45.000 71 7870.04 992.38 53959.35 88888.00 2019-03-12 16:34:46.000 71 7870.01 992.32 53959.32 88888.00 2019-03-12 16:34:47.000 71 7869.98 992.26 53959.27 88888.00 2019-03-12 16:34:48.000 71 7869.93 992.21 53959.23 88888.00 2019-03-12 16:34:49.000 71 7869.88 992.15 53959.19 88888.00 2019-03-12 16:34:50.000 71 7869.82 992.10 53959.14 88888.00 2019-03-12 16:34:51.000 71 7869.77 992.05 53959.11 88888.00 2019-03-12 16:34:52.000 71 7869.72 992.01 53959.09 88888.00 2019-03-12 16:34:53.000 71 7869.67 991.97 53959.04 88888.00 2019-03-12 16:34:54.000 71 7869.60 991.93 53958.99 88888.00 2019-03-12 16:34:55.000 71 7869.55 991.87 53958.95 88888.00 2019-03-12 16:34:56.000 71 7869.50 991.82 53958.90 88888.00 2019-03-12 16:34:57.000 71 7869.46 991.77 53958.86 88888.00 2019-03-12 16:34:58.000 71 7869.41 991.72 53958.81 88888.00 2019-03-12 16:34:59.000 71 7869.36 991.66 53958.77 88888.00 2019-03-12 16:35:00.000 71 7869.31 991.61 53958.75 88888.00 2019-03-12 16:35:01.000 71 7869.27 991.57 53958.73 88888.00 2019-03-12 16:35:02.000 71 7869.22 991.51 53958.70 88888.00 2019-03-12 16:35:03.000 71 7869.18 991.46 53958.66 88888.00 2019-03-12 16:35:04.000 71 7869.15 991.40 53958.63 88888.00 2019-03-12 16:35:05.000 71 7869.14 991.36 53958.61 88888.00 2019-03-12 16:35:06.000 71 7869.12 991.31 53958.57 88888.00 2019-03-12 16:35:07.000 71 7869.08 991.27 53958.53 88888.00 2019-03-12 16:35:08.000 71 7869.05 991.23 53958.50 88888.00 2019-03-12 16:35:09.000 71 7869.02 991.19 53958.45 88888.00 2019-03-12 16:35:10.000 71 7868.99 991.17 53958.40 88888.00 2019-03-12 16:35:11.000 71 7868.96 991.14 53958.38 88888.00 2019-03-12 16:35:12.000 71 7868.91 991.09 53958.36 88888.00 2019-03-12 16:35:13.000 71 7868.87 991.06 53958.33 88888.00 2019-03-12 16:35:14.000 71 7868.86 991.04 53958.30 88888.00 2019-03-12 16:35:15.000 71 7868.84 991.01 53958.26 88888.00 2019-03-12 16:35:16.000 71 7868.82 990.97 53958.21 88888.00 2019-03-12 16:35:17.000 71 7868.80 990.93 53958.17 88888.00 2019-03-12 16:35:18.000 71 7868.76 990.91 53958.13 88888.00 2019-03-12 16:35:19.000 71 7868.73 990.88 53958.09 88888.00 2019-03-12 16:35:20.000 71 7868.71 990.83 53958.06 88888.00 2019-03-12 16:35:21.000 71 7868.67 990.79 53958.02 88888.00 2019-03-12 16:35:22.000 71 7868.63 990.78 53957.98 88888.00 2019-03-12 16:35:23.000 71 7868.61 990.77 53957.94 88888.00 2019-03-12 16:35:24.000 71 7868.58 990.72 53957.90 88888.00 2019-03-12 16:35:25.000 71 7868.54 990.68 53957.86 88888.00 2019-03-12 16:35:26.000 71 7868.52 990.67 53957.82 88888.00 2019-03-12 16:35:27.000 71 7868.50 990.66 53957.78 88888.00 2019-03-12 16:35:28.000 71 7868.48 990.64 53957.75 88888.00 2019-03-12 16:35:29.000 71 7868.46 990.62 53957.71 88888.00 2019-03-12 16:35:30.000 71 7868.44 990.60 53957.68 88888.00 2019-03-12 16:35:31.000 71 7868.42 990.59 53957.66 88888.00 2019-03-12 16:35:32.000 71 7868.41 990.58 53957.63 88888.00 2019-03-12 16:35:33.000 71 7868.40 990.58 53957.60 88888.00 2019-03-12 16:35:34.000 71 7868.40 990.58 53957.57 88888.00 2019-03-12 16:35:35.000 71 7868.38 990.58 53957.52 88888.00 2019-03-12 16:35:36.000 71 7868.35 990.57 53957.48 88888.00 2019-03-12 16:35:37.000 71 7868.34 990.56 53957.45 88888.00 2019-03-12 16:35:38.000 71 7868.33 990.53 53957.41 88888.00 2019-03-12 16:35:39.000 71 7868.30 990.51 53957.39 88888.00 2019-03-12 16:35:40.000 71 7868.27 990.51 53957.36 88888.00 2019-03-12 16:35:41.000 71 7868.26 990.50 53957.31 88888.00 2019-03-12 16:35:42.000 71 7868.25 990.48 53957.27 88888.00 2019-03-12 16:35:43.000 71 7868.25 990.47 53957.25 88888.00 2019-03-12 16:35:44.000 71 7868.22 990.47 53957.22 88888.00 2019-03-12 16:35:45.000 71 7868.20 990.45 53957.20 88888.00 2019-03-12 16:35:46.000 71 7868.19 990.43 53957.16 88888.00 2019-03-12 16:35:47.000 71 7868.18 990.42 53957.13 88888.00 2019-03-12 16:35:48.000 71 7868.15 990.42 53957.08 88888.00 2019-03-12 16:35:49.000 71 7868.12 990.39 53957.04 88888.00 2019-03-12 16:35:50.000 71 7868.09 990.38 53957.01 88888.00 2019-03-12 16:35:51.000 71 7868.08 990.36 53956.98 88888.00 2019-03-12 16:35:52.000 71 7868.06 990.35 53956.95 88888.00 2019-03-12 16:35:53.000 71 7868.03 990.34 53956.91 88888.00 2019-03-12 16:35:54.000 71 7868.01 990.32 53956.88 88888.00 2019-03-12 16:35:55.000 71 7868.00 990.30 53956.84 88888.00 2019-03-12 16:35:56.000 71 7867.98 990.28 53956.82 88888.00 2019-03-12 16:35:57.000 71 7867.95 990.26 53956.79 88888.00 2019-03-12 16:35:58.000 71 7867.93 990.25 53956.77 88888.00 2019-03-12 16:35:59.000 71 7867.93 990.23 53956.76 88888.00 2019-03-12 16:36:00.000 71 7867.91 990.21 53956.75 88888.00 2019-03-12 16:36:01.000 71 7867.89 990.18 53956.72 88888.00 2019-03-12 16:36:02.000 71 7867.88 990.15 53956.67 88888.00 2019-03-12 16:36:03.000 71 7867.86 990.15 53956.65 88888.00 2019-03-12 16:36:04.000 71 7867.85 990.14 53956.64 88888.00 2019-03-12 16:36:05.000 71 7867.85 990.11 53956.62 88888.00 2019-03-12 16:36:06.000 71 7867.84 990.07 53956.58 88888.00 2019-03-12 16:36:07.000 71 7867.82 990.05 53956.56 88888.00 2019-03-12 16:36:08.000 71 7867.80 990.03 53956.54 88888.00 2019-03-12 16:36:09.000 71 7867.80 990.01 53956.52 88888.00 2019-03-12 16:36:10.000 71 7867.78 990.00 53956.51 88888.00 2019-03-12 16:36:11.000 71 7867.77 989.98 53956.49 88888.00 2019-03-12 16:36:12.000 71 7867.76 989.95 53956.46 88888.00 2019-03-12 16:36:13.000 71 7867.74 989.91 53956.44 88888.00 2019-03-12 16:36:14.000 71 7867.72 989.90 53956.41 88888.00 2019-03-12 16:36:15.000 71 7867.70 989.88 53956.39 88888.00 2019-03-12 16:36:16.000 71 7867.69 989.85 53956.38 88888.00 2019-03-12 16:36:17.000 71 7867.69 989.84 53956.36 88888.00 2019-03-12 16:36:18.000 71 7867.67 989.83 53956.33 88888.00 2019-03-12 16:36:19.000 71 7867.66 989.82 53956.31 88888.00 2019-03-12 16:36:20.000 71 7867.64 989.79 53956.29 88888.00 2019-03-12 16:36:21.000 71 7867.62 989.76 53956.27 88888.00 2019-03-12 16:36:22.000 71 7867.60 989.74 53956.27 88888.00 2019-03-12 16:36:23.000 71 7867.60 989.70 53956.26 88888.00 2019-03-12 16:36:24.000 71 7867.58 989.67 53956.24 88888.00 2019-03-12 16:36:25.000 71 7867.57 989.63 53956.22 88888.00 2019-03-12 16:36:26.000 71 7867.56 989.60 53956.21 88888.00 2019-03-12 16:36:27.000 71 7867.54 989.58 53956.20 88888.00 2019-03-12 16:36:28.000 71 7867.52 989.56 53956.18 88888.00 2019-03-12 16:36:29.000 71 7867.50 989.53 53956.16 88888.00 2019-03-12 16:36:30.000 71 7867.48 989.50 53956.15 88888.00 2019-03-12 16:36:31.000 71 7867.46 989.47 53956.13 88888.00 2019-03-12 16:36:32.000 71 7867.45 989.44 53956.11 88888.00 2019-03-12 16:36:33.000 71 7867.43 989.40 53956.09 88888.00 2019-03-12 16:36:34.000 71 7867.41 989.37 53956.07 88888.00 2019-03-12 16:36:35.000 71 7867.40 989.34 53956.06 88888.00 2019-03-12 16:36:36.000 71 7867.39 989.33 53956.04 88888.00 2019-03-12 16:36:37.000 71 7867.37 989.33 53956.02 88888.00 2019-03-12 16:36:38.000 71 7867.35 989.32 53956.00 88888.00 2019-03-12 16:36:39.000 71 7867.35 989.32 53955.97 88888.00 2019-03-12 16:36:40.000 71 7867.34 989.30 53955.95 88888.00 2019-03-12 16:36:41.000 71 7867.33 989.28 53955.93 88888.00 2019-03-12 16:36:42.000 71 7867.32 989.27 53955.92 88888.00 2019-03-12 16:36:43.000 71 7867.30 989.26 53955.91 88888.00 2019-03-12 16:36:44.000 71 7867.29 989.24 53955.89 88888.00 2019-03-12 16:36:45.000 71 7867.27 989.21 53955.88 88888.00 2019-03-12 16:36:46.000 71 7867.26 989.18 53955.85 88888.00 2019-03-12 16:36:47.000 71 7867.24 989.14 53955.83 88888.00 2019-03-12 16:36:48.000 71 7867.22 989.13 53955.82 88888.00 2019-03-12 16:36:49.000 71 7867.22 989.11 53955.81 88888.00 2019-03-12 16:36:50.000 71 7867.22 989.07 53955.79 88888.00 2019-03-12 16:36:51.000 71 7867.21 989.04 53955.79 88888.00 2019-03-12 16:36:52.000 71 7867.21 989.02 53955.79 88888.00 2019-03-12 16:36:53.000 71 7867.22 988.99 53955.78 88888.00 2019-03-12 16:36:54.000 71 7867.22 988.96 53955.77 88888.00 2019-03-12 16:36:55.000 71 7867.21 988.95 53955.76 88888.00 2019-03-12 16:36:56.000 71 7867.20 988.94 53955.75 88888.00 2019-03-12 16:36:57.000 71 7867.21 988.91 53955.73 88888.00 2019-03-12 16:36:58.000 71 7867.22 988.90 53955.71 88888.00 2019-03-12 16:36:59.000 71 7867.23 988.90 53955.70 88888.00 2019-03-12 16:37:00.000 71 7867.25 988.89 53955.70 88888.00 2019-03-12 16:37:01.000 71 7867.25 988.86 53955.68 88888.00 2019-03-12 16:37:02.000 71 7867.26 988.84 53955.65 88888.00 2019-03-12 16:37:03.000 71 7867.25 988.84 53955.64 88888.00 2019-03-12 16:37:04.000 71 7867.24 988.82 53955.62 88888.00 2019-03-12 16:37:05.000 71 7867.24 988.80 53955.59 88888.00 2019-03-12 16:37:06.000 71 7867.25 988.78 53955.57 88888.00 2019-03-12 16:37:07.000 71 7867.25 988.76 53955.57 88888.00 2019-03-12 16:37:08.000 71 7867.25 988.74 53955.56 88888.00 2019-03-12 16:37:09.000 71 7867.25 988.72 53955.54 88888.00 2019-03-12 16:37:10.000 71 7867.26 988.70 53955.52 88888.00 2019-03-12 16:37:11.000 71 7867.27 988.71 53955.50 88888.00 2019-03-12 16:37:12.000 71 7867.29 988.71 53955.49 88888.00 2019-03-12 16:37:13.000 71 7867.31 988.70 53955.47 88888.00 2019-03-12 16:37:14.000 71 7867.32 988.68 53955.44 88888.00 2019-03-12 16:37:15.000 71 7867.33 988.68 53955.43 88888.00 2019-03-12 16:37:16.000 71 7867.33 988.68 53955.42 88888.00 2019-03-12 16:37:17.000 71 7867.35 988.68 53955.40 88888.00 2019-03-12 16:37:18.000 71 7867.38 988.68 53955.39 88888.00 2019-03-12 16:37:19.000 71 7867.40 988.68 53955.38 88888.00 2019-03-12 16:37:20.000 71 7867.41 988.70 53955.37 88888.00 2019-03-12 16:37:21.000 71 7867.42 988.70 53955.36 88888.00 2019-03-12 16:37:22.000 71 7867.43 988.67 53955.33 88888.00 2019-03-12 16:37:23.000 71 7867.45 988.67 53955.32 88888.00 2019-03-12 16:37:24.000 71 7867.47 988.69 53955.32 88888.00 2019-03-12 16:37:25.000 71 7867.49 988.69 53955.30 88888.00 2019-03-12 16:37:26.000 71 7867.50 988.68 53955.26 88888.00 2019-03-12 16:37:27.000 71 7867.54 988.69 53955.25 88888.00 2019-03-12 16:37:28.000 71 7867.57 988.71 53955.23 88888.00 2019-03-12 16:37:29.000 71 7867.57 988.71 53955.21 88888.00 2019-03-12 16:37:30.000 71 7867.59 988.72 53955.20 88888.00 2019-03-12 16:37:31.000 71 7867.62 988.75 53955.18 88888.00 2019-03-12 16:37:32.000 71 7867.65 988.77 53955.16 88888.00 2019-03-12 16:37:33.000 71 7867.67 988.77 53955.14 88888.00 2019-03-12 16:37:34.000 71 7867.69 988.79 53955.13 88888.00 2019-03-12 16:37:35.000 71 7867.72 988.83 53955.11 88888.00 2019-03-12 16:37:36.000 71 7867.75 988.85 53955.10 88888.00 2019-03-12 16:37:37.000 71 7867.77 988.87 53955.08 88888.00 2019-03-12 16:37:38.000 71 7867.79 988.90 53955.05 88888.00 2019-03-12 16:37:39.000 71 7867.83 988.94 53955.05 88888.00 2019-03-12 16:37:40.000 71 7867.84 988.97 53955.05 88888.00 2019-03-12 16:37:41.000 71 7867.86 989.00 53955.02 88888.00 2019-03-12 16:37:42.000 71 7867.90 989.04 53955.00 88888.00 2019-03-12 16:37:43.000 71 7867.92 989.08 53954.98 88888.00 2019-03-12 16:37:44.000 71 7867.93 989.10 53954.96 88888.00 2019-03-12 16:37:45.000 71 7867.94 989.13 53954.93 88888.00 2019-03-12 16:37:46.000 71 7867.95 989.17 53954.93 88888.00 2019-03-12 16:37:47.000 71 7867.96 989.20 53954.90 88888.00 2019-03-12 16:37:48.000 71 7867.97 989.26 53954.86 88888.00 2019-03-12 16:37:49.000 71 7867.99 989.30 53954.83 88888.00 2019-03-12 16:37:50.000 71 7868.00 989.33 53954.80 88888.00 2019-03-12 16:37:51.000 71 7868.01 989.37 53954.77 88888.00 2019-03-12 16:37:52.000 71 7868.03 989.40 53954.76 88888.00 2019-03-12 16:37:53.000 71 7868.06 989.43 53954.75 88888.00 2019-03-12 16:37:54.000 71 7868.07 989.47 53954.73 88888.00 2019-03-12 16:37:55.000 71 7868.08 989.50 53954.72 88888.00 2019-03-12 16:37:56.000 71 7868.11 989.53 53954.72 88888.00 2019-03-12 16:37:57.000 71 7868.14 989.56 53954.70 88888.00 2019-03-12 16:37:58.000 71 7868.15 989.59 53954.68 88888.00 2019-03-12 16:37:59.000 71 7868.19 989.62 53954.66 88888.00 2019-03-12 16:38:00.000 71 7868.21 989.67 53954.64 88888.00 2019-03-12 16:38:01.000 71 7868.23 989.71 53954.62 88888.00 2019-03-12 16:38:02.000 71 7868.26 989.73 53954.60 88888.00 2019-03-12 16:38:03.000 71 7868.29 989.76 53954.59 88888.00 2019-03-12 16:38:04.000 71 7868.31 989.80 53954.58 88888.00 2019-03-12 16:38:05.000 71 7868.33 989.84 53954.55 88888.00 2019-03-12 16:38:06.000 71 7868.34 989.85 53954.54 88888.00 2019-03-12 16:38:07.000 71 7868.36 989.88 53954.53 88888.00 2019-03-12 16:38:08.000 71 7868.39 989.90 53954.53 88888.00 2019-03-12 16:38:09.000 71 7868.41 989.92 53954.53 88888.00 2019-03-12 16:38:10.000 71 7868.43 989.94 53954.52 88888.00 2019-03-12 16:38:11.000 71 7868.46 989.96 53954.50 88888.00 2019-03-12 16:38:12.000 71 7868.49 989.98 53954.51 88888.00 2019-03-12 16:38:13.000 71 7868.52 989.99 53954.50 88888.00 2019-03-12 16:38:14.000 71 7868.54 990.00 53954.49 88888.00 2019-03-12 16:38:15.000 71 7868.57 990.02 53954.48 88888.00 2019-03-12 16:38:16.000 71 7868.60 990.02 53954.48 88888.00 2019-03-12 16:38:17.000 71 7868.63 990.02 53954.48 88888.00 2019-03-12 16:38:18.000 71 7868.64 990.05 53954.46 88888.00 2019-03-12 16:38:19.000 71 7868.65 990.07 53954.44 88888.00 2019-03-12 16:38:20.000 71 7868.67 990.08 53954.43 88888.00 2019-03-12 16:38:21.000 71 7868.68 990.09 53954.42 88888.00 2019-03-12 16:38:22.000 71 7868.70 990.10 53954.41 88888.00 2019-03-12 16:38:23.000 71 7868.71 990.10 53954.40 88888.00 2019-03-12 16:38:24.000 71 7868.72 990.11 53954.39 88888.00 2019-03-12 16:38:25.000 71 7868.73 990.13 53954.38 88888.00 2019-03-12 16:38:26.000 71 7868.73 990.13 53954.36 88888.00 2019-03-12 16:38:27.000 71 7868.73 990.13 53954.34 88888.00 2019-03-12 16:38:28.000 71 7868.73 990.12 53954.31 88888.00 2019-03-12 16:38:29.000 71 7868.72 990.11 53954.30 88888.00 2019-03-12 16:38:30.000 71 7868.72 990.12 53954.28 88888.00 2019-03-12 16:38:31.000 71 7868.71 990.11 53954.25 88888.00 2019-03-12 16:38:32.000 71 7868.69 990.09 53954.22 88888.00 2019-03-12 16:38:33.000 71 7868.68 990.10 53954.20 88888.00 2019-03-12 16:38:34.000 71 7868.67 990.11 53954.17 88888.00 2019-03-12 16:38:35.000 71 7868.64 990.11 53954.13 88888.00 2019-03-12 16:38:36.000 71 7868.62 990.10 53954.11 88888.00 2019-03-12 16:38:37.000 71 7868.60 990.09 53954.09 88888.00 2019-03-12 16:38:38.000 71 7868.57 990.08 53954.06 88888.00 2019-03-12 16:38:39.000 71 7868.55 990.07 53954.02 88888.00 2019-03-12 16:38:40.000 71 7868.53 990.07 53953.98 88888.00 2019-03-12 16:38:41.000 71 7868.51 990.06 53953.94 88888.00 2019-03-12 16:38:42.000 71 7868.49 990.04 53953.91 88888.00 2019-03-12 16:38:43.000 71 7868.45 990.05 53953.88 88888.00 2019-03-12 16:38:44.000 71 7868.42 990.04 53953.84 88888.00 2019-03-12 16:38:45.000 71 7868.40 990.00 53953.82 88888.00 2019-03-12 16:38:46.000 71 7868.38 989.99 53953.80 88888.00 2019-03-12 16:38:47.000 71 7868.34 989.98 53953.78 88888.00 2019-03-12 16:38:48.000 71 7868.32 989.96 53953.76 88888.00 2019-03-12 16:38:49.000 71 7868.31 989.92 53953.74 88888.00 2019-03-12 16:38:50.000 71 7868.30 989.90 53953.70 88888.00 2019-03-12 16:38:51.000 71 7868.28 989.91 53953.67 88888.00 2019-03-12 16:38:52.000 71 7868.25 989.90 53953.66 88888.00 2019-03-12 16:38:53.000 71 7868.23 989.87 53953.64 88888.00 2019-03-12 16:38:54.000 71 7868.22 989.85 53953.61 88888.00 2019-03-12 16:38:55.000 71 7868.20 989.84 53953.60 88888.00 2019-03-12 16:38:56.000 71 7868.19 989.83 53953.57 88888.00 2019-03-12 16:38:57.000 71 7868.17 989.79 53953.54 88888.00 2019-03-12 16:38:58.000 71 7868.16 989.74 53953.52 88888.00 2019-03-12 16:38:59.000 71 7868.16 989.73 53953.51 88888.00 2019-03-12 16:39:00.000 71 7868.16 989.72 53953.50 88888.00 2019-03-12 16:39:01.000 71 7868.14 989.71 53953.50 88888.00 2019-03-12 16:39:02.000 71 7868.13 989.69 53953.48 88888.00 2019-03-12 16:39:03.000 71 7868.13 989.67 53953.46 88888.00 2019-03-12 16:39:04.000 71 7868.13 989.63 53953.45 88888.00 2019-03-12 16:39:05.000 71 7868.14 989.61 53953.44 88888.00 2019-03-12 16:39:06.000 71 7868.14 989.59 53953.43 88888.00 2019-03-12 16:39:07.000 71 7868.14 989.57 53953.42 88888.00 2019-03-12 16:39:08.000 71 7868.16 989.55 53953.41 88888.00 2019-03-12 16:39:09.000 71 7868.17 989.53 53953.41 88888.00 2019-03-12 16:39:10.000 71 7868.18 989.51 53953.40 88888.00 2019-03-12 16:39:11.000 71 7868.18 989.51 53953.40 88888.00 2019-03-12 16:39:12.000 71 7868.20 989.49 53953.40 88888.00 2019-03-12 16:39:13.000 71 7868.20 989.47 53953.39 88888.00 2019-03-12 16:39:14.000 71 7868.21 989.46 53953.38 88888.00 2019-03-12 16:39:15.000 71 7868.24 989.44 53953.39 88888.00 2019-03-12 16:39:16.000 71 7868.26 989.42 53953.40 88888.00 2019-03-12 16:39:17.000 71 7868.29 989.40 53953.39 88888.00 2019-03-12 16:39:18.000 71 7868.32 989.38 53953.39 88888.00 2019-03-12 16:39:19.000 71 7868.33 989.38 53953.39 88888.00 2019-03-12 16:39:20.000 71 7868.35 989.39 53953.39 88888.00 2019-03-12 16:39:21.000 71 7868.38 989.39 53953.40 88888.00 2019-03-12 16:39:22.000 71 7868.41 989.39 53953.41 88888.00 2019-03-12 16:39:23.000 71 7868.44 989.40 53953.42 88888.00 2019-03-12 16:39:24.000 71 7868.47 989.41 53953.42 88888.00 2019-03-12 16:39:25.000 71 7868.50 989.42 53953.42 88888.00 2019-03-12 16:39:26.000 71 7868.54 989.41 53953.42 88888.00 2019-03-12 16:39:27.000 71 7868.58 989.41 53953.43 88888.00 2019-03-12 16:39:28.000 71 7868.61 989.42 53953.44 88888.00 2019-03-12 16:39:29.000 71 7868.66 989.43 53953.45 88888.00 2019-03-12 16:39:30.000 71 7868.70 989.44 53953.45 88888.00 2019-03-12 16:39:31.000 71 7868.75 989.46 53953.46 88888.00 2019-03-12 16:39:32.000 71 7868.78 989.47 53953.48 88888.00 2019-03-12 16:39:33.000 71 7868.82 989.49 53953.48 88888.00 2019-03-12 16:39:34.000 71 7868.86 989.52 53953.48 88888.00 2019-03-12 16:39:35.000 71 7868.91 989.55 53953.49 88888.00 2019-03-12 16:39:36.000 71 7868.96 989.58 53953.49 88888.00 2019-03-12 16:39:37.000 71 7869.00 989.62 53953.50 88888.00 2019-03-12 16:39:38.000 71 7869.04 989.65 53953.51 88888.00 2019-03-12 16:39:39.000 71 7869.08 989.68 53953.50 88888.00 2019-03-12 16:39:40.000 71 7869.12 989.71 53953.51 88888.00 2019-03-12 16:39:41.000 71 7869.16 989.75 53953.53 88888.00 2019-03-12 16:39:42.000 71 7869.19 989.78 53953.54 88888.00 2019-03-12 16:39:43.000 71 7869.22 989.82 53953.54 88888.00 2019-03-12 16:39:44.000 71 7869.27 989.85 53953.55 88888.00 2019-03-12 16:39:45.000 71 7869.32 989.89 53953.57 88888.00 2019-03-12 16:39:46.000 71 7869.36 989.91 53953.59 88888.00 2019-03-12 16:39:47.000 71 7869.40 989.95 53953.58 88888.00 2019-03-12 16:39:48.000 71 7869.43 989.99 53953.56 88888.00 2019-03-12 16:39:49.000 71 7869.46 990.03 53953.56 88888.00 2019-03-12 16:39:50.000 71 7869.51 990.07 53953.57 88888.00 2019-03-12 16:39:51.000 71 7869.55 990.11 53953.59 88888.00 2019-03-12 16:39:52.000 71 7869.58 990.13 53953.59 88888.00 2019-03-12 16:39:53.000 71 7869.60 990.19 53953.60 88888.00 2019-03-12 16:39:54.000 71 7869.64 990.26 53953.60 88888.00 2019-03-12 16:39:55.000 71 7869.68 990.30 53953.61 88888.00 2019-03-12 16:39:56.000 71 7869.71 990.35 53953.62 88888.00 2019-03-12 16:39:57.000 71 7869.74 990.39 53953.62 88888.00 2019-03-12 16:39:58.000 71 7869.77 990.42 53953.62 88888.00 2019-03-12 16:39:59.000 71 7869.80 990.48 53953.62 88888.00 2019-03-12 16:40:00.000 71 7869.84 990.53 53953.64 88888.00 2019-03-12 16:40:01.000 71 7869.86 990.56 53953.66 88888.00 2019-03-12 16:40:02.000 71 7869.89 990.61 53953.68 88888.00 2019-03-12 16:40:03.000 71 7869.93 990.65 53953.68 88888.00 2019-03-12 16:40:04.000 71 7869.96 990.68 53953.68 88888.00 2019-03-12 16:40:05.000 71 7869.98 990.72 53953.69 88888.00 2019-03-12 16:40:06.000 71 7870.00 990.77 53953.71 88888.00 2019-03-12 16:40:07.000 71 7870.03 990.82 53953.72 88888.00 2019-03-12 16:40:08.000 71 7870.07 990.85 53953.74 88888.00 2019-03-12 16:40:09.000 71 7870.09 990.89 53953.76 88888.00 2019-03-12 16:40:10.000 71 7870.12 990.93 53953.76 88888.00 2019-03-12 16:40:11.000 71 7870.14 990.97 53953.77 88888.00 2019-03-12 16:40:12.000 71 7870.17 991.03 53953.78 88888.00 2019-03-12 16:40:13.000 71 7870.21 991.09 53953.79 88888.00 2019-03-12 16:40:14.000 71 7870.24 991.13 53953.80 88888.00 2019-03-12 16:40:15.000 71 7870.27 991.18 53953.81 88888.00 2019-03-12 16:40:16.000 71 7870.30 991.22 53953.82 88888.00 2019-03-12 16:40:17.000 71 7870.33 991.26 53953.84 88888.00 2019-03-12 16:40:18.000 71 7870.35 991.30 53953.85 88888.00 2019-03-12 16:40:19.000 71 7870.38 991.34 53953.86 88888.00 2019-03-12 16:40:20.000 71 7870.41 991.37 53953.87 88888.00 2019-03-12 16:40:21.000 71 7870.44 991.39 53953.89 88888.00 2019-03-12 16:40:22.000 71 7870.46 991.42 53953.90 88888.00 2019-03-12 16:40:23.000 71 7870.49 991.45 53953.92 88888.00 2019-03-12 16:40:24.000 71 7870.52 991.47 53953.93 88888.00 2019-03-12 16:40:25.000 71 7870.54 991.49 53953.95 88888.00 2019-03-12 16:40:26.000 71 7870.56 991.52 53953.95 88888.00 2019-03-12 16:40:27.000 71 7870.58 991.55 53953.97 88888.00 2019-03-12 16:40:28.000 71 7870.60 991.56 53954.00 88888.00 2019-03-12 16:40:29.000 71 7870.63 991.58 53954.02 88888.00 2019-03-12 16:40:30.000 71 7870.65 991.60 53954.02 88888.00 2019-03-12 16:40:31.000 71 7870.66 991.62 53954.04 88888.00 2019-03-12 16:40:32.000 71 7870.69 991.64 53954.07 88888.00 2019-03-12 16:40:33.000 71 7870.73 991.64 53954.09 88888.00 2019-03-12 16:40:34.000 71 7870.75 991.64 53954.11 88888.00 2019-03-12 16:40:35.000 71 7870.78 991.66 53954.14 88888.00 2019-03-12 16:40:36.000 71 7870.81 991.67 53954.15 88888.00 2019-03-12 16:40:37.000 71 7870.83 991.67 53954.18 88888.00 2019-03-12 16:40:38.000 71 7870.86 991.68 53954.20 88888.00 2019-03-12 16:40:39.000 71 7870.87 991.69 53954.21 88888.00 2019-03-12 16:40:40.000 71 7870.91 991.68 53954.25 88888.00 2019-03-12 16:40:41.000 71 7870.95 991.67 53954.28 88888.00 2019-03-12 16:40:42.000 71 7870.98 991.66 53954.30 88888.00 2019-03-12 16:40:43.000 71 7871.00 991.64 53954.33 88888.00 2019-03-12 16:40:44.000 71 7871.04 991.64 53954.35 88888.00 2019-03-12 16:40:45.000 71 7871.06 991.62 53954.38 88888.00 2019-03-12 16:40:46.000 71 7871.09 991.61 53954.42 88888.00 2019-03-12 16:40:47.000 71 7871.13 991.60 53954.43 88888.00 2019-03-12 16:40:48.000 71 7871.14 991.59 53954.45 88888.00 2019-03-12 16:40:49.000 71 7871.16 991.57 53954.47 88888.00 2019-03-12 16:40:50.000 71 7871.19 991.54 53954.50 88888.00 2019-03-12 16:40:51.000 71 7871.23 991.53 53954.53 88888.00 2019-03-12 16:40:52.000 71 7871.26 991.51 53954.55 88888.00 2019-03-12 16:40:53.000 71 7871.29 991.47 53954.58 88888.00 2019-03-12 16:40:54.000 71 7871.32 991.45 53954.61 88888.00 2019-03-12 16:40:55.000 71 7871.36 991.44 53954.64 88888.00 2019-03-12 16:40:56.000 71 7871.41 991.43 53954.66 88888.00 2019-03-12 16:40:57.000 71 7871.45 991.43 53954.70 88888.00 2019-03-12 16:40:58.000 71 7871.49 991.41 53954.72 88888.00 2019-03-12 16:40:59.000 71 7871.52 991.40 53954.75 88888.00 2019-03-12 16:41:00.000 71 7871.55 991.39 53954.77 88888.00 2019-03-12 16:41:01.000 71 7871.59 991.37 53954.79 88888.00 2019-03-12 16:41:02.000 71 7871.63 991.35 53954.80 88888.00 2019-03-12 16:41:03.000 71 7871.65 991.34 53954.82 88888.00 2019-03-12 16:41:04.000 71 7871.68 991.33 53954.84 88888.00 2019-03-12 16:41:05.000 71 7871.72 991.32 53954.86 88888.00 2019-03-12 16:41:06.000 71 7871.74 991.31 53954.88 88888.00 2019-03-12 16:41:07.000 71 7871.76 991.30 53954.89 88888.00 2019-03-12 16:41:08.000 71 7871.79 991.30 53954.91 88888.00 2019-03-12 16:41:09.000 71 7871.81 991.29 53954.93 88888.00 2019-03-12 16:41:10.000 71 7871.83 991.27 53954.93 88888.00 2019-03-12 16:41:11.000 71 7871.86 991.26 53954.95 88888.00 2019-03-12 16:41:12.000 71 7871.89 991.24 53954.96 88888.00 2019-03-12 16:41:13.000 71 7871.91 991.22 53954.97 88888.00 2019-03-12 16:41:14.000 71 7871.94 991.21 53954.99 88888.00 2019-03-12 16:41:15.000 71 7871.97 991.20 53955.00 88888.00 2019-03-12 16:41:16.000 71 7871.98 991.18 53955.02 88888.00 2019-03-12 16:41:17.000 71 7871.99 991.17 53955.02 88888.00 2019-03-12 16:41:18.000 71 7872.00 991.15 53955.02 88888.00 2019-03-12 16:41:19.000 71 7872.02 991.12 53955.02 88888.00 2019-03-12 16:41:20.000 71 7872.03 991.11 53955.03 88888.00 2019-03-12 16:41:21.000 71 7872.03 991.10 53955.03 88888.00 2019-03-12 16:41:22.000 71 7872.04 991.07 53955.03 88888.00 2019-03-12 16:41:23.000 71 7872.05 991.04 53955.03 88888.00 2019-03-12 16:41:24.000 71 7872.06 991.02 53955.03 88888.00 2019-03-12 16:41:25.000 71 7872.06 990.99 53955.03 88888.00 2019-03-12 16:41:26.000 71 7872.07 990.97 53955.03 88888.00 2019-03-12 16:41:27.000 71 7872.10 990.96 53955.04 88888.00 2019-03-12 16:41:28.000 71 7872.10 990.94 53955.03 88888.00 2019-03-12 16:41:29.000 71 7872.10 990.91 53955.02 88888.00 2019-03-12 16:41:30.000 71 7872.11 990.89 53955.01 88888.00 2019-03-12 16:41:31.000 71 7872.12 990.86 53955.01 88888.00 2019-03-12 16:41:32.000 71 7872.11 990.83 53955.00 88888.00 2019-03-12 16:41:33.000 71 7872.11 990.79 53954.99 88888.00 2019-03-12 16:41:34.000 71 7872.12 990.75 53954.99 88888.00 2019-03-12 16:41:35.000 71 7872.10 990.72 53954.99 88888.00 2019-03-12 16:41:36.000 71 7872.09 990.70 53954.98 88888.00 2019-03-12 16:41:37.000 71 7872.09 990.66 53954.97 88888.00 2019-03-12 16:41:38.000 71 7872.10 990.62 53954.98 88888.00 2019-03-12 16:41:39.000 71 7872.11 990.59 53954.98 88888.00 2019-03-12 16:41:40.000 71 7872.11 990.56 53954.96 88888.00 2019-03-12 16:41:41.000 71 7872.11 990.52 53954.94 88888.00 2019-03-12 16:41:42.000 71 7872.12 990.48 53954.95 88888.00 2019-03-12 16:41:43.000 71 7872.12 990.44 53954.95 88888.00 2019-03-12 16:41:44.000 71 7872.13 990.40 53954.96 88888.00 2019-03-12 16:41:45.000 71 7872.15 990.35 53955.00 88888.00 2019-03-12 16:41:46.000 71 7872.17 990.30 53955.03 88888.00 2019-03-12 16:41:47.000 71 7872.19 990.27 53955.03 88888.00 2019-03-12 16:41:48.000 71 7872.20 990.25 53955.05 88888.00 2019-03-12 16:41:49.000 71 7872.23 990.22 53955.05 88888.00 2019-03-12 16:41:50.000 71 7872.26 990.18 53955.04 88888.00 2019-03-12 16:41:51.000 71 7872.28 990.13 53955.05 88888.00 2019-03-12 16:41:52.000 71 7872.29 990.08 53955.06 88888.00 2019-03-12 16:41:53.000 71 7872.31 990.06 53955.05 88888.00 2019-03-12 16:41:54.000 71 7872.33 990.04 53955.05 88888.00 2019-03-12 16:41:55.000 71 7872.34 989.98 53955.05 88888.00 2019-03-12 16:41:56.000 71 7872.35 989.95 53955.05 88888.00 2019-03-12 16:41:57.000 71 7872.38 989.94 53955.06 88888.00 2019-03-12 16:41:58.000 71 7872.41 989.90 53955.06 88888.00 2019-03-12 16:41:59.000 71 7872.44 989.86 53955.07 88888.00 2019-03-12 16:42:00.000 71 7872.45 989.83 53955.07 88888.00 2019-03-12 16:42:01.000 71 7872.47 989.79 53955.05 88888.00 2019-03-12 16:42:02.000 71 7872.50 989.76 53955.03 88888.00 2019-03-12 16:42:03.000 71 7872.52 989.73 53955.02 88888.00 2019-03-12 16:42:04.000 71 7872.55 989.71 53955.01 88888.00 2019-03-12 16:42:05.000 71 7872.56 989.69 53955.02 88888.00 2019-03-12 16:42:06.000 71 7872.58 989.67 53955.02 88888.00 2019-03-12 16:42:07.000 71 7872.60 989.65 53955.00 88888.00 2019-03-12 16:42:08.000 71 7872.62 989.64 53954.99 88888.00 2019-03-12 16:42:09.000 71 7872.63 989.62 53954.98 88888.00 2019-03-12 16:42:10.000 71 7872.65 989.61 53954.98 88888.00 2019-03-12 16:42:11.000 71 7872.68 989.60 53954.97 88888.00 2019-03-12 16:42:12.000 71 7872.70 989.58 53954.95 88888.00 2019-03-12 16:42:13.000 71 7872.72 989.59 53954.94 88888.00 2019-03-12 16:42:14.000 71 7872.75 989.59 53954.93 88888.00 2019-03-12 16:42:15.000 71 7872.76 989.58 53954.92 88888.00 2019-03-12 16:42:16.000 71 7872.78 989.59 53954.91 88888.00 2019-03-12 16:42:17.000 71 7872.81 989.59 53954.89 88888.00 2019-03-12 16:42:18.000 71 7872.84 989.59 53954.87 88888.00 2019-03-12 16:42:19.000 71 7872.86 989.59 53954.86 88888.00 2019-03-12 16:42:20.000 71 7872.87 989.59 53954.84 88888.00 2019-03-12 16:42:21.000 71 7872.88 989.60 53954.84 88888.00 2019-03-12 16:42:22.000 71 7872.91 989.63 53954.83 88888.00 2019-03-12 16:42:23.000 71 7872.93 989.63 53954.79 88888.00 2019-03-12 16:42:24.000 71 7872.94 989.63 53954.75 88888.00 2019-03-12 16:42:25.000 71 7872.95 989.65 53954.74 88888.00 2019-03-12 16:42:26.000 71 7872.96 989.66 53954.71 88888.00 2019-03-12 16:42:27.000 71 7872.98 989.66 53954.70 88888.00 2019-03-12 16:42:28.000 71 7872.99 989.68 53954.69 88888.00 2019-03-12 16:42:29.000 71 7873.00 989.69 53954.66 88888.00 2019-03-12 16:42:30.000 71 7873.01 989.69 53954.62 88888.00 2019-03-12 16:42:31.000 71 7873.02 989.69 53954.61 88888.00 2019-03-12 16:42:32.000 71 7873.01 989.71 53954.58 88888.00 2019-03-12 16:42:33.000 71 7873.01 989.72 53954.56 88888.00 2019-03-12 16:42:34.000 71 7873.02 989.71 53954.55 88888.00 2019-03-12 16:42:35.000 71 7873.01 989.71 53954.53 88888.00 2019-03-12 16:42:36.000 71 7873.02 989.71 53954.51 88888.00 2019-03-12 16:42:37.000 71 7873.03 989.71 53954.49 88888.00 2019-03-12 16:42:38.000 71 7873.03 989.72 53954.47 88888.00 2019-03-12 16:42:39.000 71 7873.04 989.72 53954.44 88888.00 2019-03-12 16:42:40.000 71 7873.06 989.74 53954.41 88888.00 2019-03-12 16:42:41.000 71 7873.05 989.75 53954.38 88888.00 2019-03-12 16:42:42.000 71 7873.05 989.75 53954.36 88888.00 2019-03-12 16:42:43.000 71 7873.05 989.75 53954.35 88888.00 2019-03-12 16:42:44.000 71 7873.05 989.76 53954.34 88888.00 2019-03-12 16:42:45.000 71 7873.06 989.78 53954.32 88888.00 2019-03-12 16:42:46.000 71 7873.06 989.79 53954.29 88888.00 2019-03-12 16:42:47.000 71 7873.05 989.80 53954.25 88888.00 2019-03-12 16:42:48.000 71 7873.04 989.80 53954.22 88888.00 2019-03-12 16:42:49.000 71 7873.03 989.80 53954.21 88888.00 2019-03-12 16:42:50.000 71 7873.03 989.81 53954.19 88888.00 2019-03-12 16:42:51.000 71 7873.01 989.80 53954.15 88888.00 2019-03-12 16:42:52.000 71 7873.01 989.79 53954.12 88888.00 2019-03-12 16:42:53.000 71 7873.00 989.80 53954.10 88888.00 2019-03-12 16:42:54.000 71 7872.98 989.80 53954.06 88888.00 2019-03-12 16:42:55.000 71 7872.97 989.80 53954.03 88888.00 2019-03-12 16:42:56.000 71 7872.97 989.80 53954.00 88888.00 2019-03-12 16:42:57.000 71 7872.95 989.80 53953.98 88888.00 2019-03-12 16:42:58.000 71 7872.92 989.79 53953.95 88888.00 2019-03-12 16:42:59.000 71 7872.90 989.78 53953.93 88888.00 2019-03-12 16:43:00.000 71 7872.88 989.77 53953.89 88888.00 2019-03-12 16:43:01.000 71 7872.85 989.78 53953.85 88888.00 2019-03-12 16:43:02.000 71 7872.83 989.79 53953.82 88888.00 2019-03-12 16:43:03.000 71 7872.80 989.79 53953.80 88888.00 2019-03-12 16:43:04.000 71 7872.78 989.80 53953.77 88888.00 2019-03-12 16:43:05.000 71 7872.76 989.81 53953.73 88888.00 2019-03-12 16:43:06.000 71 7872.74 989.81 53953.70 88888.00 2019-03-12 16:43:07.000 71 7872.71 989.81 53953.67 88888.00 2019-03-12 16:43:08.000 71 7872.68 989.82 53953.64 88888.00 2019-03-12 16:43:09.000 71 7872.66 989.82 53953.61 88888.00 2019-03-12 16:43:10.000 71 7872.64 989.81 53953.58 88888.00 2019-03-12 16:43:11.000 71 7872.61 989.82 53953.55 88888.00 2019-03-12 16:43:12.000 71 7872.57 989.83 53953.52 88888.00 2019-03-12 16:43:13.000 71 7872.53 989.83 53953.49 88888.00 2019-03-12 16:43:14.000 71 7872.49 989.84 53953.46 88888.00 2019-03-12 16:43:15.000 71 7872.46 989.82 53953.42 88888.00 2019-03-12 16:43:16.000 71 7872.42 989.82 53953.38 88888.00 2019-03-12 16:43:17.000 71 7872.37 989.82 53953.35 88888.00 2019-03-12 16:43:18.000 71 7872.32 989.82 53953.32 88888.00 2019-03-12 16:43:19.000 71 7872.28 989.81 53953.29 88888.00 2019-03-12 16:43:20.000 71 7872.23 989.82 53953.25 88888.00 2019-03-12 16:43:21.000 71 7872.18 989.82 53953.23 88888.00 2019-03-12 16:43:22.000 71 7872.13 989.81 53953.20 88888.00 2019-03-12 16:43:23.000 71 7872.07 989.81 53953.16 88888.00 2019-03-12 16:43:24.000 71 7872.01 989.80 53953.13 88888.00 2019-03-12 16:43:25.000 71 7871.95 989.81 53953.11 88888.00 2019-03-12 16:43:26.000 71 7871.90 989.81 53953.06 88888.00 2019-03-12 16:43:27.000 71 7871.85 989.80 53953.02 88888.00 2019-03-12 16:43:28.000 71 7871.78 989.81 53952.99 88888.00 2019-03-12 16:43:29.000 71 7871.72 989.81 53952.95 88888.00 2019-03-12 16:43:30.000 71 7871.66 989.80 53952.92 88888.00 2019-03-12 16:43:31.000 71 7871.60 989.80 53952.90 88888.00 2019-03-12 16:43:32.000 71 7871.54 989.80 53952.87 88888.00 2019-03-12 16:43:33.000 71 7871.48 989.78 53952.84 88888.00 2019-03-12 16:43:34.000 71 7871.42 989.77 53952.82 88888.00 2019-03-12 16:43:35.000 71 7871.36 989.78 53952.79 88888.00 2019-03-12 16:43:36.000 71 7871.29 989.79 53952.75 88888.00 2019-03-12 16:43:37.000 71 7871.23 989.76 53952.73 88888.00 2019-03-12 16:43:38.000 71 7871.16 989.75 53952.71 88888.00 2019-03-12 16:43:39.000 71 7871.09 989.75 53952.68 88888.00 2019-03-12 16:43:40.000 71 7871.02 989.75 53952.64 88888.00 2019-03-12 16:43:41.000 71 7870.97 989.75 53952.61 88888.00 2019-03-12 16:43:42.000 71 7870.92 989.75 53952.60 88888.00 2019-03-12 16:43:43.000 71 7870.86 989.74 53952.59 88888.00 2019-03-12 16:43:44.000 71 7870.81 989.74 53952.57 88888.00 2019-03-12 16:43:45.000 71 7870.76 989.74 53952.56 88888.00 2019-03-12 16:43:46.000 71 7870.70 989.74 53952.55 88888.00 2019-03-12 16:43:47.000 71 7870.64 989.74 53952.53 88888.00 2019-03-12 16:43:48.000 71 7870.60 989.73 53952.50 88888.00 2019-03-12 16:43:49.000 71 7870.54 989.72 53952.48 88888.00 2019-03-12 16:43:50.000 71 7870.49 989.71 53952.46 88888.00 2019-03-12 16:43:51.000 71 7870.44 989.70 53952.46 88888.00 2019-03-12 16:43:52.000 71 7870.40 989.69 53952.45 88888.00 2019-03-12 16:43:53.000 71 7870.34 989.70 53952.44 88888.00 2019-03-12 16:43:54.000 71 7870.29 989.71 53952.43 88888.00 2019-03-12 16:43:55.000 71 7870.26 989.71 53952.42 88888.00 2019-03-12 16:43:56.000 71 7870.21 989.70 53952.41 88888.00 2019-03-12 16:43:57.000 71 7870.18 989.70 53952.40 88888.00 2019-03-12 16:43:58.000 71 7870.15 989.71 53952.40 88888.00 2019-03-12 16:43:59.000 71 7870.13 989.71 53952.41 88888.00 2019-03-12 16:44:00.000 71 7870.11 989.72 53952.41 88888.00 2019-03-12 16:44:01.000 71 7870.08 989.73 53952.40 88888.00 2019-03-12 16:44:02.000 71 7870.05 989.74 53952.41 88888.00 2019-03-12 16:44:03.000 71 7870.01 989.75 53952.41 88888.00 2019-03-12 16:44:04.000 71 7870.00 989.77 53952.40 88888.00 2019-03-12 16:44:05.000 71 7869.99 989.78 53952.40 88888.00 2019-03-12 16:44:06.000 71 7869.96 989.79 53952.41 88888.00 2019-03-12 16:44:07.000 71 7869.94 989.79 53952.43 88888.00 2019-03-12 16:44:08.000 71 7869.93 989.79 53952.44 88888.00 2019-03-12 16:44:09.000 71 7869.92 989.81 53952.45 88888.00 2019-03-12 16:44:10.000 71 7869.90 989.83 53952.45 88888.00 2019-03-12 16:44:11.000 71 7869.90 989.84 53952.46 88888.00 2019-03-12 16:44:12.000 71 7869.91 989.86 53952.47 88888.00 2019-03-12 16:44:13.000 71 7869.90 989.90 53952.48 88888.00 2019-03-12 16:44:14.000 71 7869.89 989.94 53952.48 88888.00 2019-03-12 16:44:15.000 71 7869.90 989.96 53952.48 88888.00 2019-03-12 16:44:16.000 71 7869.91 989.98 53952.49 88888.00 2019-03-12 16:44:17.000 71 7869.90 990.01 53952.52 88888.00 2019-03-12 16:44:18.000 71 7869.90 990.03 53952.54 88888.00 2019-03-12 16:44:19.000 71 7869.90 990.06 53952.54 88888.00 2019-03-12 16:44:20.000 71 7869.89 990.09 53952.55 88888.00 2019-03-12 16:44:21.000 71 7869.88 990.12 53952.58 88888.00 2019-03-12 16:44:22.000 71 7869.88 990.15 53952.61 88888.00 2019-03-12 16:44:23.000 71 7869.89 990.16 53952.62 88888.00 2019-03-12 16:44:24.000 71 7869.89 990.18 53952.62 88888.00 2019-03-12 16:44:25.000 71 7869.89 990.21 53952.62 88888.00 2019-03-12 16:44:26.000 71 7869.88 990.23 53952.62 88888.00 2019-03-12 16:44:27.000 71 7869.88 990.25 53952.63 88888.00 2019-03-12 16:44:28.000 71 7869.88 990.28 53952.65 88888.00 2019-03-12 16:44:29.000 71 7869.87 990.31 53952.66 88888.00 2019-03-12 16:44:30.000 71 7869.86 990.33 53952.66 88888.00 2019-03-12 16:44:31.000 71 7869.86 990.35 53952.67 88888.00 2019-03-12 16:44:32.000 71 7869.85 990.36 53952.69 88888.00 2019-03-12 16:44:33.000 71 7869.85 990.39 53952.70 88888.00 2019-03-12 16:44:34.000 71 7869.84 990.43 53952.72 88888.00 2019-03-12 16:44:35.000 71 7869.83 990.45 53952.73 88888.00 2019-03-12 16:44:36.000 71 7869.83 990.49 53952.73 88888.00 2019-03-12 16:44:37.000 71 7869.83 990.52 53952.75 88888.00 2019-03-12 16:44:38.000 71 7869.82 990.54 53952.79 88888.00 2019-03-12 16:44:39.000 71 7869.82 990.56 53952.80 88888.00 2019-03-12 16:44:40.000 71 7869.82 990.59 53952.81 88888.00 2019-03-12 16:44:41.000 71 7869.82 990.62 53952.83 88888.00 2019-03-12 16:44:42.000 71 7869.83 990.64 53952.84 88888.00 2019-03-12 16:44:43.000 71 7869.84 990.66 53952.87 88888.00 2019-03-12 16:44:44.000 71 7869.84 990.69 53952.90 88888.00 2019-03-12 16:44:45.000 71 7869.85 990.72 53952.92 88888.00 2019-03-12 16:44:46.000 71 7869.86 990.75 53952.94 88888.00 2019-03-12 16:44:47.000 71 7869.86 990.79 53952.96 88888.00 2019-03-12 16:44:48.000 71 7869.86 990.82 53952.99 88888.00 2019-03-12 16:44:49.000 71 7869.87 990.85 53953.02 88888.00 2019-03-12 16:44:50.000 71 7869.87 990.89 53953.04 88888.00 2019-03-12 16:44:51.000 71 7869.87 990.90 53953.06 88888.00 2019-03-12 16:44:52.000 71 7869.86 990.93 53953.10 88888.00 2019-03-12 16:44:53.000 71 7869.84 990.97 53953.13 88888.00 2019-03-12 16:44:54.000 71 7869.82 991.01 53953.15 88888.00 2019-03-12 16:44:55.000 71 7869.81 991.02 53953.18 88888.00 2019-03-12 16:44:56.000 71 7869.81 991.03 53953.20 88888.00 2019-03-12 16:44:57.000 71 7869.82 991.06 53953.21 88888.00 2019-03-12 16:44:58.000 71 7869.82 991.06 53953.23 88888.00 2019-03-12 16:44:59.000 71 7869.82 991.06 53953.25 88888.00 2019-03-12 16:45:00.000 71 7869.82 991.08 53953.27 88888.00 2019-03-12 16:45:01.000 71 7869.82 991.11 53953.31 88888.00 2019-03-12 16:45:02.000 71 7869.83 991.11 53953.36 88888.00 2019-03-12 16:45:03.000 71 7869.85 991.13 53953.39 88888.00 2019-03-12 16:45:04.000 71 7869.86 991.15 53953.42 88888.00 2019-03-12 16:45:05.000 71 7869.86 991.16 53953.45 88888.00 2019-03-12 16:45:06.000 71 7869.86 991.17 53953.47 88888.00 2019-03-12 16:45:07.000 71 7869.88 991.19 53953.50 88888.00 2019-03-12 16:45:08.000 71 7869.89 991.22 53953.54 88888.00 2019-03-12 16:45:09.000 71 7869.90 991.25 53953.58 88888.00 2019-03-12 16:45:10.000 71 7869.92 991.26 53953.60 88888.00 2019-03-12 16:45:11.000 71 7869.93 991.27 53953.63 88888.00 2019-03-12 16:45:12.000 71 7869.94 991.27 53953.67 88888.00 2019-03-12 16:45:13.000 71 7869.94 991.27 53953.70 88888.00 2019-03-12 16:45:14.000 71 7869.97 991.27 53953.73 88888.00 2019-03-12 16:45:15.000 71 7869.99 991.27 53953.77 88888.00 2019-03-12 16:45:16.000 71 7869.99 991.27 53953.80 88888.00 2019-03-12 16:45:17.000 71 7870.02 991.29 53953.86 88888.00 2019-03-12 16:45:18.000 71 7870.05 991.31 53953.90 88888.00 2019-03-12 16:45:19.000 71 7870.06 991.33 53953.93 88888.00 2019-03-12 16:45:20.000 71 7870.07 991.34 53953.97 88888.00 2019-03-12 16:45:21.000 71 7870.08 991.34 53954.01 88888.00 2019-03-12 16:45:22.000 71 7870.09 991.34 53954.05 88888.00 2019-03-12 16:45:23.000 71 7870.11 991.35 53954.09 88888.00 2019-03-12 16:45:24.000 71 7870.13 991.36 53954.12 88888.00 2019-03-12 16:45:25.000 71 7870.14 991.38 53954.16 88888.00 2019-03-12 16:45:26.000 71 7870.16 991.38 53954.20 88888.00 2019-03-12 16:45:27.000 71 7870.18 991.40 53954.23 88888.00 2019-03-12 16:45:28.000 71 7870.20 991.41 53954.28 88888.00 2019-03-12 16:45:29.000 71 7870.22 991.43 53954.32 88888.00 2019-03-12 16:45:30.000 71 7870.24 991.44 53954.36 88888.00 2019-03-12 16:45:31.000 71 7870.25 991.46 53954.39 88888.00 2019-03-12 16:45:32.000 71 7870.26 991.47 53954.41 88888.00 2019-03-12 16:45:33.000 71 7870.27 991.49 53954.45 88888.00 2019-03-12 16:45:34.000 71 7870.28 991.51 53954.50 88888.00 2019-03-12 16:45:35.000 71 7870.30 991.53 53954.53 88888.00 2019-03-12 16:45:36.000 71 7870.32 991.54 53954.54 88888.00 2019-03-12 16:45:37.000 71 7870.34 991.58 53954.59 88888.00 2019-03-12 16:45:38.000 71 7870.37 991.60 53954.64 88888.00 2019-03-12 16:45:39.000 71 7870.40 991.61 53954.68 88888.00 2019-03-12 16:45:40.000 71 7870.41 991.62 53954.72 88888.00 2019-03-12 16:45:41.000 71 7870.43 991.64 53954.75 88888.00 2019-03-12 16:45:42.000 71 7870.47 991.64 53954.79 88888.00 2019-03-12 16:45:43.000 71 7870.49 991.65 53954.83 88888.00 2019-03-12 16:45:44.000 71 7870.50 991.67 53954.88 88888.00 2019-03-12 16:45:45.000 71 7870.51 991.68 53954.92 88888.00 2019-03-12 16:45:46.000 71 7870.52 991.69 53954.96 88888.00 2019-03-12 16:45:47.000 71 7870.53 991.69 53954.99 88888.00 2019-03-12 16:45:48.000 71 7870.53 991.71 53955.01 88888.00 2019-03-12 16:45:49.000 71 7870.54 991.74 53955.02 88888.00 2019-03-12 16:45:50.000 71 7870.55 991.76 53955.06 88888.00 2019-03-12 16:45:51.000 71 7870.58 991.77 53955.11 88888.00 2019-03-12 16:45:52.000 71 7870.60 991.80 53955.13 88888.00 2019-03-12 16:45:53.000 71 7870.61 991.83 53955.16 88888.00 2019-03-12 16:45:54.000 71 7870.62 991.86 53955.20 88888.00 2019-03-12 16:45:55.000 71 7870.63 991.88 53955.23 88888.00 2019-03-12 16:45:56.000 71 7870.63 991.91 53955.25 88888.00 2019-03-12 16:45:57.000 71 7870.64 991.92 53955.27 88888.00 2019-03-12 16:45:58.000 71 7870.65 991.91 53955.31 88888.00 2019-03-12 16:45:59.000 71 7870.67 991.92 53955.35 88888.00 2019-03-12 16:46:00.000 71 7870.67 991.94 53955.37 88888.00 2019-03-12 16:46:01.000 71 7870.68 991.96 53955.40 88888.00 2019-03-12 16:46:02.000 71 7870.69 991.97 53955.43 88888.00 2019-03-12 16:46:03.000 71 7870.70 992.00 53955.45 88888.00 2019-03-12 16:46:04.000 71 7870.71 992.02 53955.49 88888.00 2019-03-12 16:46:05.000 71 7870.71 992.03 53955.53 88888.00 2019-03-12 16:46:06.000 71 7870.72 992.05 53955.56 88888.00 2019-03-12 16:46:07.000 71 7870.72 992.07 53955.59 88888.00 2019-03-12 16:46:08.000 71 7870.74 992.10 53955.62 88888.00 2019-03-12 16:46:09.000 71 7870.75 992.13 53955.65 88888.00 2019-03-12 16:46:10.000 71 7870.77 992.16 53955.69 88888.00 2019-03-12 16:46:11.000 71 7870.80 992.20 53955.72 88888.00 2019-03-12 16:46:12.000 71 7870.81 992.24 53955.75 88888.00 2019-03-12 16:46:13.000 71 7870.83 992.28 53955.78 88888.00 2019-03-12 16:46:14.000 71 7870.86 992.33 53955.81 88888.00 2019-03-12 16:46:15.000 71 7870.87 992.38 53955.84 88888.00 2019-03-12 16:46:16.000 71 7870.88 992.42 53955.87 88888.00 2019-03-12 16:46:17.000 71 7870.91 992.46 53955.91 88888.00 2019-03-12 16:46:18.000 71 7870.93 992.51 53955.94 88888.00 2019-03-12 16:46:19.000 71 7870.96 992.57 53955.96 88888.00 2019-03-12 16:46:20.000 71 7870.97 992.62 53955.99 88888.00 2019-03-12 16:46:21.000 71 7870.98 992.67 53956.03 88888.00 2019-03-12 16:46:22.000 71 7871.00 992.72 53956.06 88888.00 2019-03-12 16:46:23.000 71 7871.03 992.78 53956.08 88888.00 2019-03-12 16:46:24.000 71 7871.03 992.84 53956.11 88888.00 2019-03-12 16:46:25.000 71 7871.04 992.88 53956.14 88888.00 2019-03-12 16:46:26.000 71 7871.06 992.92 53956.18 88888.00 2019-03-12 16:46:27.000 71 7871.08 992.98 53956.22 88888.00 2019-03-12 16:46:28.000 71 7871.11 993.03 53956.26 88888.00 2019-03-12 16:46:29.000 71 7871.13 993.07 53956.29 88888.00 2019-03-12 16:46:30.000 71 7871.16 993.13 53956.34 88888.00 2019-03-12 16:46:31.000 71 7871.18 993.21 53956.37 88888.00 2019-03-12 16:46:32.000 71 7871.21 993.27 53956.39 88888.00 2019-03-12 16:46:33.000 71 7871.24 993.34 53956.43 88888.00 2019-03-12 16:46:34.000 71 7871.26 993.41 53956.47 88888.00 2019-03-12 16:46:35.000 71 7871.27 993.48 53956.50 88888.00 2019-03-12 16:46:36.000 71 7871.29 993.55 53956.52 88888.00 2019-03-12 16:46:37.000 71 7871.31 993.60 53956.55 88888.00 2019-03-12 16:46:38.000 71 7871.34 993.65 53956.59 88888.00 2019-03-12 16:46:39.000 71 7871.36 993.71 53956.62 88888.00 2019-03-12 16:46:40.000 71 7871.38 993.77 53956.64 88888.00 2019-03-12 16:46:41.000 71 7871.39 993.82 53956.68 88888.00 2019-03-12 16:46:42.000 71 7871.40 993.88 53956.72 88888.00 2019-03-12 16:46:43.000 71 7871.41 993.93 53956.74 88888.00 2019-03-12 16:46:44.000 71 7871.43 993.98 53956.76 88888.00 2019-03-12 16:46:45.000 71 7871.44 994.04 53956.80 88888.00 2019-03-12 16:46:46.000 71 7871.44 994.10 53956.83 88888.00 2019-03-12 16:46:47.000 71 7871.44 994.16 53956.86 88888.00 2019-03-12 16:46:48.000 71 7871.45 994.23 53956.88 88888.00 2019-03-12 16:46:49.000 71 7871.46 994.29 53956.89 88888.00 2019-03-12 16:46:50.000 71 7871.46 994.34 53956.90 88888.00 2019-03-12 16:46:51.000 71 7871.47 994.40 53956.93 88888.00 2019-03-12 16:46:52.000 71 7871.47 994.46 53956.96 88888.00 2019-03-12 16:46:53.000 71 7871.46 994.51 53957.00 88888.00 2019-03-12 16:46:54.000 71 7871.47 994.57 53957.03 88888.00 2019-03-12 16:46:55.000 71 7871.49 994.63 53957.07 88888.00 2019-03-12 16:46:56.000 71 7871.50 994.69 53957.11 88888.00 2019-03-12 16:46:57.000 71 7871.51 994.75 53957.14 88888.00 2019-03-12 16:46:58.000 71 7871.54 994.81 53957.18 88888.00 2019-03-12 16:46:59.000 71 7871.54 994.85 53957.21 88888.00 2019-03-12 16:47:00.000 71 7871.54 994.88 53957.24 88888.00 2019-03-12 16:47:01.000 71 7871.55 994.93 53957.28 88888.00 2019-03-12 16:47:02.000 71 7871.56 994.99 53957.32 88888.00 2019-03-12 16:47:03.000 71 7871.57 995.02 53957.36 88888.00 2019-03-12 16:47:04.000 71 7871.58 995.06 53957.39 88888.00 2019-03-12 16:47:05.000 71 7871.58 995.10 53957.43 88888.00 2019-03-12 16:47:06.000 71 7871.58 995.15 53957.46 88888.00 2019-03-12 16:47:07.000 71 7871.60 995.20 53957.50 88888.00 2019-03-12 16:47:08.000 71 7871.60 995.23 53957.55 88888.00 2019-03-12 16:47:09.000 71 7871.60 995.27 53957.59 88888.00 2019-03-12 16:47:10.000 71 7871.61 995.31 53957.62 88888.00 2019-03-12 16:47:11.000 71 7871.61 995.36 53957.65 88888.00 2019-03-12 16:47:12.000 71 7871.61 995.41 53957.69 88888.00 2019-03-12 16:47:13.000 71 7871.62 995.45 53957.73 88888.00 2019-03-12 16:47:14.000 71 7871.62 995.50 53957.76 88888.00 2019-03-12 16:47:15.000 71 7871.62 995.55 53957.79 88888.00 2019-03-12 16:47:16.000 71 7871.61 995.60 53957.82 88888.00 2019-03-12 16:47:17.000 71 7871.61 995.64 53957.86 88888.00 2019-03-12 16:47:18.000 71 7871.61 995.69 53957.90 88888.00 2019-03-12 16:47:19.000 71 7871.62 995.72 53957.93 88888.00 2019-03-12 16:47:20.000 71 7871.63 995.76 53957.97 88888.00 2019-03-12 16:47:21.000 71 7871.62 995.81 53958.01 88888.00 2019-03-12 16:47:22.000 71 7871.61 995.84 53958.04 88888.00 2019-03-12 16:47:23.000 71 7871.61 995.86 53958.07 88888.00 2019-03-12 16:47:24.000 71 7871.60 995.89 53958.10 88888.00 2019-03-12 16:47:25.000 71 7871.58 995.92 53958.14 88888.00 2019-03-12 16:47:26.000 71 7871.57 995.94 53958.17 88888.00 2019-03-12 16:47:27.000 71 7871.55 995.96 53958.20 88888.00 2019-03-12 16:47:28.000 71 7871.52 995.99 53958.23 88888.00 2019-03-12 16:47:29.000 71 7871.50 996.00 53958.26 88888.00 2019-03-12 16:47:30.000 71 7871.49 996.01 53958.32 88888.00 2019-03-12 16:47:31.000 71 7871.48 996.04 53958.36 88888.00 2019-03-12 16:47:32.000 71 7871.48 996.06 53958.38 88888.00 2019-03-12 16:47:33.000 71 7871.47 996.08 53958.42 88888.00 2019-03-12 16:47:34.000 71 7871.47 996.10 53958.46 88888.00 2019-03-12 16:47:35.000 71 7871.46 996.12 53958.50 88888.00 2019-03-12 16:47:36.000 71 7871.46 996.13 53958.55 88888.00 2019-03-12 16:47:37.000 71 7871.46 996.15 53958.61 88888.00 2019-03-12 16:47:38.000 71 7871.46 996.16 53958.65 88888.00 2019-03-12 16:47:39.000 71 7871.45 996.17 53958.70 88888.00 2019-03-12 16:47:40.000 71 7871.45 996.19 53958.74 88888.00 2019-03-12 16:47:41.000 71 7871.44 996.21 53958.79 88888.00 2019-03-12 16:47:42.000 71 7871.43 996.21 53958.83 88888.00 2019-03-12 16:47:43.000 71 7871.43 996.23 53958.87 88888.00 2019-03-12 16:47:44.000 71 7871.42 996.24 53958.92 88888.00 2019-03-12 16:47:45.000 71 7871.41 996.24 53958.97 88888.00 2019-03-12 16:47:46.000 71 7871.42 996.26 53959.02 88888.00 2019-03-12 16:47:47.000 71 7871.42 996.28 53959.05 88888.00 2019-03-12 16:47:48.000 71 7871.41 996.28 53959.10 88888.00 2019-03-12 16:47:49.000 71 7871.41 996.29 53959.14 88888.00 2019-03-12 16:47:50.000 71 7871.41 996.29 53959.19 88888.00 2019-03-12 16:47:51.000 71 7871.41 996.30 53959.23 88888.00 2019-03-12 16:47:52.000 71 7871.41 996.31 53959.28 88888.00 2019-03-12 16:47:53.000 71 7871.40 996.29 53959.32 88888.00 2019-03-12 16:47:54.000 71 7871.40 996.28 53959.37 88888.00 2019-03-12 16:47:55.000 71 7871.38 996.29 53959.41 88888.00 2019-03-12 16:47:56.000 71 7871.36 996.31 53959.46 88888.00 2019-03-12 16:47:57.000 71 7871.35 996.29 53959.51 88888.00 2019-03-12 16:47:58.000 71 7871.36 996.27 53959.55 88888.00 2019-03-12 16:47:59.000 71 7871.35 996.25 53959.59 88888.00 2019-03-12 16:48:00.000 71 7871.33 996.24 53959.64 88888.00 2019-03-12 16:48:01.000 71 7871.31 996.23 53959.67 88888.00 2019-03-12 16:48:02.000 71 7871.29 996.22 53959.70 88888.00 2019-03-12 16:48:03.000 71 7871.27 996.22 53959.73 88888.00 2019-03-12 16:48:04.000 71 7871.23 996.21 53959.76 88888.00 2019-03-12 16:48:05.000 71 7871.21 996.19 53959.80 88888.00 2019-03-12 16:48:06.000 71 7871.19 996.18 53959.84 88888.00 2019-03-12 16:48:07.000 71 7871.18 996.16 53959.88 88888.00 2019-03-12 16:48:08.000 71 7871.17 996.15 53959.91 88888.00 2019-03-12 16:48:09.000 71 7871.14 996.14 53959.95 88888.00 2019-03-12 16:48:10.000 71 7871.11 996.11 53960.00 88888.00 2019-03-12 16:48:11.000 71 7871.09 996.09 53960.03 88888.00 2019-03-12 16:48:12.000 71 7871.08 996.09 53960.07 88888.00 2019-03-12 16:48:13.000 71 7871.08 996.09 53960.10 88888.00 2019-03-12 16:48:14.000 71 7871.07 996.09 53960.14 88888.00 2019-03-12 16:48:15.000 71 7871.04 996.07 53960.18 88888.00 2019-03-12 16:48:16.000 71 7871.01 996.05 53960.21 88888.00 2019-03-12 16:48:17.000 71 7870.97 996.04 53960.24 88888.00 2019-03-12 16:48:18.000 71 7870.94 996.01 53960.27 88888.00 2019-03-12 16:48:19.000 71 7870.92 995.99 53960.28 88888.00 2019-03-12 16:48:20.000 71 7870.88 995.98 53960.30 88888.00 2019-03-12 16:48:21.000 71 7870.84 995.97 53960.33 88888.00 2019-03-12 16:48:22.000 71 7870.80 995.95 53960.35 88888.00 2019-03-12 16:48:23.000 71 7870.78 995.94 53960.38 88888.00 2019-03-12 16:48:24.000 71 7870.74 995.93 53960.42 88888.00 2019-03-12 16:48:25.000 71 7870.71 995.92 53960.45 88888.00 2019-03-12 16:48:26.000 71 7870.68 995.91 53960.47 88888.00 2019-03-12 16:48:27.000 71 7870.64 995.89 53960.50 88888.00 2019-03-12 16:48:28.000 71 7870.60 995.86 53960.53 88888.00 2019-03-12 16:48:29.000 71 7870.58 995.84 53960.55 88888.00 2019-03-12 16:48:30.000 71 7870.53 995.82 53960.57 88888.00 2019-03-12 16:48:31.000 71 7870.49 995.81 53960.59 88888.00 2019-03-12 16:48:32.000 71 7870.45 995.79 53960.61 88888.00 2019-03-12 16:48:33.000 71 7870.39 995.76 53960.62 88888.00 2019-03-12 16:48:34.000 71 7870.34 995.75 53960.63 88888.00 2019-03-12 16:48:35.000 71 7870.29 995.74 53960.64 88888.00 2019-03-12 16:48:36.000 71 7870.26 995.72 53960.67 88888.00 2019-03-12 16:48:37.000 71 7870.21 995.69 53960.68 88888.00 2019-03-12 16:48:38.000 71 7870.16 995.67 53960.69 88888.00 2019-03-12 16:48:39.000 71 7870.12 995.64 53960.70 88888.00 2019-03-12 16:48:40.000 71 7870.07 995.62 53960.72 88888.00 2019-03-12 16:48:41.000 71 7870.02 995.62 53960.72 88888.00 2019-03-12 16:48:42.000 71 7869.98 995.60 53960.72 88888.00 2019-03-12 16:48:43.000 71 7869.92 995.57 53960.73 88888.00 2019-03-12 16:48:44.000 71 7869.85 995.52 53960.76 88888.00 2019-03-12 16:48:45.000 71 7869.78 995.50 53960.78 88888.00 2019-03-12 16:48:46.000 71 7869.73 995.48 53960.78 88888.00 2019-03-12 16:48:47.000 71 7869.67 995.45 53960.78 88888.00 2019-03-12 16:48:48.000 71 7869.62 995.42 53960.77 88888.00 2019-03-12 16:48:49.000 71 7869.56 995.40 53960.77 88888.00 2019-03-12 16:48:50.000 71 7869.50 995.36 53960.79 88888.00 2019-03-12 16:48:51.000 71 7869.44 995.32 53960.79 88888.00 2019-03-12 16:48:52.000 71 7869.38 995.29 53960.79 88888.00 2019-03-12 16:48:53.000 71 7869.33 995.26 53960.79 88888.00 2019-03-12 16:48:54.000 71 7869.27 995.23 53960.80 88888.00 2019-03-12 16:48:55.000 71 7869.21 995.21 53960.79 88888.00 2019-03-12 16:48:56.000 71 7869.15 995.19 53960.79 88888.00 2019-03-12 16:48:57.000 71 7869.08 995.15 53960.80 88888.00 2019-03-12 16:48:58.000 71 7869.02 995.12 53960.80 88888.00 2019-03-12 16:48:59.000 71 7868.97 995.10 53960.80 88888.00 2019-03-12 16:49:00.000 71 7868.92 995.08 53960.81 88888.00 2019-03-12 16:49:01.000 71 7868.87 995.06 53960.83 88888.00 2019-03-12 16:49:02.000 71 7868.83 995.03 53960.83 88888.00 2019-03-12 16:49:03.000 71 7868.79 995.01 53960.82 88888.00 2019-03-12 16:49:04.000 71 7868.74 994.99 53960.84 88888.00 2019-03-12 16:49:05.000 71 7868.70 994.96 53960.86 88888.00 2019-03-12 16:49:06.000 71 7868.65 994.93 53960.86 88888.00 2019-03-12 16:49:07.000 71 7868.61 994.89 53960.88 88888.00 2019-03-12 16:49:08.000 71 7868.59 994.87 53960.90 88888.00 2019-03-12 16:49:09.000 71 7868.56 994.83 53960.91 88888.00 2019-03-12 16:49:10.000 71 7868.51 994.80 53960.91 88888.00 2019-03-12 16:49:11.000 71 7868.49 994.79 53960.92 88888.00 2019-03-12 16:49:12.000 71 7868.46 994.77 53960.93 88888.00 2019-03-12 16:49:13.000 71 7868.42 994.74 53960.95 88888.00 2019-03-12 16:49:14.000 71 7868.39 994.73 53960.96 88888.00 2019-03-12 16:49:15.000 71 7868.36 994.71 53960.96 88888.00 2019-03-12 16:49:16.000 71 7868.33 994.69 53960.97 88888.00 2019-03-12 16:49:17.000 71 7868.30 994.67 53960.98 88888.00 2019-03-12 16:49:18.000 71 7868.27 994.65 53961.00 88888.00 2019-03-12 16:49:19.000 71 7868.24 994.62 53961.00 88888.00 2019-03-12 16:49:20.000 71 7868.21 994.61 53961.02 88888.00 2019-03-12 16:49:21.000 71 7868.18 994.59 53961.02 88888.00 2019-03-12 16:49:22.000 71 7868.15 994.56 53961.02 88888.00 2019-03-12 16:49:23.000 71 7868.13 994.54 53961.04 88888.00 2019-03-12 16:49:24.000 71 7868.11 994.52 53961.05 88888.00 2019-03-12 16:49:25.000 71 7868.09 994.51 53961.06 88888.00 2019-03-12 16:49:26.000 71 7868.06 994.51 53961.06 88888.00 2019-03-12 16:49:27.000 71 7868.04 994.49 53961.07 88888.00 2019-03-12 16:49:28.000 71 7868.02 994.45 53961.08 88888.00 2019-03-12 16:49:29.000 71 7867.99 994.45 53961.08 88888.00 2019-03-12 16:49:30.000 71 7867.96 994.44 53961.09 88888.00 2019-03-12 16:49:31.000 71 7867.93 994.43 53961.09 88888.00 2019-03-12 16:49:32.000 71 7867.91 994.41 53961.09 88888.00 2019-03-12 16:49:33.000 71 7867.87 994.37 53961.09 88888.00 2019-03-12 16:49:34.000 71 7867.84 994.35 53961.08 88888.00 2019-03-12 16:49:35.000 71 7867.82 994.35 53961.06 88888.00 2019-03-12 16:49:36.000 71 7867.78 994.34 53961.04 88888.00 2019-03-12 16:49:37.000 71 7867.74 994.32 53961.05 88888.00 2019-03-12 16:49:38.000 71 7867.72 994.31 53961.06 88888.00 2019-03-12 16:49:39.000 71 7867.68 994.31 53961.05 88888.00 2019-03-12 16:49:40.000 71 7867.64 994.30 53961.03 88888.00 2019-03-12 16:49:41.000 71 7867.63 994.31 53961.02 88888.00 2019-03-12 16:49:42.000 71 7867.60 994.32 53961.02 88888.00 2019-03-12 16:49:43.000 71 7867.56 994.31 53961.02 88888.00 2019-03-12 16:49:44.000 71 7867.54 994.32 53961.03 88888.00 2019-03-12 16:49:45.000 71 7867.51 994.31 53961.04 88888.00 2019-03-12 16:49:46.000 71 7867.47 994.28 53961.03 88888.00 2019-03-12 16:49:47.000 71 7867.43 994.28 53961.01 88888.00 2019-03-12 16:49:48.000 71 7867.39 994.29 53960.98 88888.00 2019-03-12 16:49:49.000 71 7867.35 994.28 53960.96 88888.00 2019-03-12 16:49:50.000 71 7867.32 994.28 53960.96 88888.00 2019-03-12 16:49:51.000 71 7867.29 994.29 53960.96 88888.00 2019-03-12 16:49:52.000 71 7867.26 994.29 53960.95 88888.00 2019-03-12 16:49:53.000 71 7867.23 994.31 53960.95 88888.00 2019-03-12 16:49:54.000 71 7867.20 994.32 53960.95 88888.00 2019-03-12 16:49:55.000 71 7867.18 994.32 53960.96 88888.00 2019-03-12 16:49:56.000 71 7867.15 994.33 53960.95 88888.00 2019-03-12 16:49:57.000 71 7867.13 994.32 53960.94 88888.00 2019-03-12 16:49:58.000 71 7867.11 994.31 53960.95 88888.00 2019-03-12 16:49:59.000 71 7867.08 994.32 53960.95 88888.00 2019-03-12 16:50:00.000 71 7867.06 994.34 53960.95 88888.00 2019-03-12 16:50:01.000 71 7867.04 994.34 53960.95 88888.00 2019-03-12 16:50:02.000 71 7867.02 994.34 53960.95 88888.00 2019-03-12 16:50:03.000 71 7866.99 994.32 53960.95 88888.00 2019-03-12 16:50:04.000 71 7866.97 994.32 53960.94 88888.00 2019-03-12 16:50:05.000 71 7866.94 994.31 53960.93 88888.00 2019-03-12 16:50:06.000 71 7866.91 994.29 53960.93 88888.00 2019-03-12 16:50:07.000 71 7866.88 994.29 53960.91 88888.00 2019-03-12 16:50:08.000 71 7866.86 994.28 53960.90 88888.00 2019-03-12 16:50:09.000 71 7866.84 994.26 53960.89 88888.00 2019-03-12 16:50:10.000 71 7866.81 994.25 53960.88 88888.00 2019-03-12 16:50:11.000 71 7866.79 994.24 53960.88 88888.00 2019-03-12 16:50:12.000 71 7866.77 994.23 53960.87 88888.00 2019-03-12 16:50:13.000 71 7866.75 994.21 53960.86 88888.00 2019-03-12 16:50:14.000 71 7866.72 994.18 53960.87 88888.00 2019-03-12 16:50:15.000 71 7866.69 994.14 53960.85 88888.00 2019-03-12 16:50:16.000 71 7866.66 994.12 53960.84 88888.00 2019-03-12 16:50:17.000 71 7866.63 994.08 53960.84 88888.00 2019-03-12 16:50:18.000 71 7866.60 994.05 53960.84 88888.00 2019-03-12 16:50:19.000 71 7866.58 994.04 53960.81 88888.00 2019-03-12 16:50:20.000 71 7866.55 994.02 53960.80 88888.00 2019-03-12 16:50:21.000 71 7866.51 993.99 53960.80 88888.00 2019-03-12 16:50:22.000 71 7866.49 993.97 53960.79 88888.00 2019-03-12 16:50:23.000 71 7866.47 993.94 53960.78 88888.00 2019-03-12 16:50:24.000 71 7866.44 993.90 53960.78 88888.00 2019-03-12 16:50:25.000 71 7866.41 993.89 53960.77 88888.00 2019-03-12 16:50:26.000 71 7866.39 993.88 53960.78 88888.00 2019-03-12 16:50:27.000 71 7866.38 993.86 53960.79 88888.00 2019-03-12 16:50:28.000 71 7866.36 993.85 53960.78 88888.00 2019-03-12 16:50:29.000 71 7866.35 993.83 53960.78 88888.00 2019-03-12 16:50:30.000 71 7866.34 993.81 53960.77 88888.00 2019-03-12 16:50:31.000 71 7866.33 993.79 53960.76 88888.00 2019-03-12 16:50:32.000 71 7866.31 993.77 53960.75 88888.00 2019-03-12 16:50:33.000 71 7866.30 993.76 53960.74 88888.00 2019-03-12 16:50:34.000 71 7866.28 993.74 53960.74 88888.00 2019-03-12 16:50:35.000 71 7866.26 993.72 53960.74 88888.00 2019-03-12 16:50:36.000 71 7866.24 993.70 53960.73 88888.00 2019-03-12 16:50:37.000 71 7866.22 993.68 53960.71 88888.00 2019-03-12 16:50:38.000 71 7866.20 993.65 53960.71 88888.00 2019-03-12 16:50:39.000 71 7866.19 993.63 53960.72 88888.00 2019-03-12 16:50:40.000 71 7866.18 993.62 53960.72 88888.00 2019-03-12 16:50:41.000 71 7866.16 993.60 53960.70 88888.00 2019-03-12 16:50:42.000 71 7866.13 993.56 53960.68 88888.00 2019-03-12 16:50:43.000 71 7866.12 993.54 53960.67 88888.00 2019-03-12 16:50:44.000 71 7866.11 993.52 53960.67 88888.00 2019-03-12 16:50:45.000 71 7866.10 993.50 53960.66 88888.00 2019-03-12 16:50:46.000 71 7866.08 993.48 53960.65 88888.00 2019-03-12 16:50:47.000 71 7866.06 993.46 53960.64 88888.00 2019-03-12 16:50:48.000 71 7866.04 993.43 53960.63 88888.00 2019-03-12 16:50:49.000 71 7866.03 993.40 53960.63 88888.00 2019-03-12 16:50:50.000 71 7866.03 993.38 53960.62 88888.00 2019-03-12 16:50:51.000 71 7866.01 993.36 53960.60 88888.00 2019-03-12 16:50:52.000 71 7865.98 993.34 53960.59 88888.00 2019-03-12 16:50:53.000 71 7865.97 993.31 53960.58 88888.00 2019-03-12 16:50:54.000 71 7865.95 993.28 53960.57 88888.00 2019-03-12 16:50:55.000 71 7865.92 993.25 53960.55 88888.00 2019-03-12 16:50:56.000 71 7865.90 993.23 53960.54 88888.00 2019-03-12 16:50:57.000 71 7865.87 993.21 53960.52 88888.00 2019-03-12 16:50:58.000 71 7865.84 993.18 53960.51 88888.00 2019-03-12 16:50:59.000 71 7865.82 993.15 53960.49 88888.00 2019-03-12 16:51:00.000 71 7865.79 993.11 53960.46 88888.00 2019-03-12 16:51:01.000 71 7865.76 993.08 53960.45 88888.00 2019-03-12 16:51:02.000 71 7865.75 993.06 53960.44 88888.00 2019-03-12 16:51:03.000 71 7865.73 993.03 53960.42 88888.00 2019-03-12 16:51:04.000 71 7865.69 992.99 53960.41 88888.00 2019-03-12 16:51:05.000 71 7865.66 992.97 53960.41 88888.00 2019-03-12 16:51:06.000 71 7865.64 992.93 53960.38 88888.00 2019-03-12 16:51:07.000 71 7865.62 992.90 53960.36 88888.00 2019-03-12 16:51:08.000 71 7865.60 992.89 53960.35 88888.00 2019-03-12 16:51:09.000 71 7865.59 992.85 53960.34 88888.00 2019-03-12 16:51:10.000 71 7865.57 992.81 53960.32 88888.00 2019-03-12 16:51:11.000 71 7865.54 992.79 53960.31 88888.00 2019-03-12 16:51:12.000 71 7865.52 992.76 53960.30 88888.00 2019-03-12 16:51:13.000 71 7865.50 992.73 53960.29 88888.00 2019-03-12 16:51:14.000 71 7865.50 992.73 53960.29 88888.00 2019-03-12 16:51:15.000 71 7865.51 992.71 53960.29 88888.00 2019-03-12 16:51:16.000 71 7865.50 992.67 53960.29 88888.00 2019-03-12 16:51:17.000 71 7865.50 992.65 53960.28 88888.00 2019-03-12 16:51:18.000 71 7865.50 992.65 53960.27 88888.00 2019-03-12 16:51:19.000 71 7865.50 992.63 53960.27 88888.00 2019-03-12 16:51:20.000 71 7865.52 992.61 53960.28 88888.00 2019-03-12 16:51:21.000 71 7865.54 992.60 53960.28 88888.00 2019-03-12 16:51:22.000 71 7865.54 992.59 53960.28 88888.00 2019-03-12 16:51:23.000 71 7865.56 992.57 53960.29 88888.00 2019-03-12 16:51:24.000 71 7865.58 992.55 53960.30 88888.00 2019-03-12 16:51:25.000 71 7865.59 992.51 53960.30 88888.00 2019-03-12 16:51:26.000 71 7865.61 992.48 53960.30 88888.00 2019-03-12 16:51:27.000 71 7865.63 992.46 53960.30 88888.00 2019-03-12 16:51:28.000 71 7865.63 992.44 53960.30 88888.00 2019-03-12 16:51:29.000 71 7865.62 992.41 53960.29 88888.00 2019-03-12 16:51:30.000 71 7865.63 992.39 53960.29 88888.00 2019-03-12 16:51:31.000 71 7865.63 992.36 53960.28 88888.00 2019-03-12 16:51:32.000 71 7865.63 992.34 53960.27 88888.00 2019-03-12 16:51:33.000 71 7865.63 992.31 53960.26 88888.00 2019-03-12 16:51:34.000 71 7865.62 992.27 53960.25 88888.00 2019-03-12 16:51:35.000 71 7865.61 992.24 53960.25 88888.00 2019-03-12 16:51:36.000 71 7865.61 992.21 53960.24 88888.00 2019-03-12 16:51:37.000 71 7865.60 992.19 53960.22 88888.00 2019-03-12 16:51:38.000 71 7865.60 992.15 53960.20 88888.00 2019-03-12 16:51:39.000 71 7865.58 992.11 53960.19 88888.00 2019-03-12 16:51:40.000 71 7865.57 992.08 53960.18 88888.00 2019-03-12 16:51:41.000 71 7865.55 992.07 53960.15 88888.00 2019-03-12 16:51:42.000 71 7865.52 992.03 53960.11 88888.00 2019-03-12 16:51:43.000 71 7865.51 992.01 53960.09 88888.00 2019-03-12 16:51:44.000 71 7865.51 992.00 53960.09 88888.00 2019-03-12 16:51:45.000 71 7865.51 991.97 53960.08 88888.00 2019-03-12 16:51:46.000 71 7865.51 991.95 53960.07 88888.00 2019-03-12 16:51:47.000 71 7865.53 991.94 53960.08 88888.00 2019-03-12 16:51:48.000 71 7865.54 991.92 53960.08 88888.00 2019-03-12 16:51:49.000 71 7865.56 991.92 53960.07 88888.00 2019-03-12 16:51:50.000 71 7865.58 991.93 53960.06 88888.00 2019-03-12 16:51:51.000 71 7865.59 991.91 53960.05 88888.00 2019-03-12 16:51:52.000 71 7865.61 991.91 53960.07 88888.00 2019-03-12 16:51:53.000 71 7865.64 991.91 53960.09 88888.00 2019-03-12 16:51:54.000 71 7865.66 991.90 53960.09 88888.00 2019-03-12 16:51:55.000 71 7865.68 991.89 53960.09 88888.00 2019-03-12 16:51:56.000 71 7865.71 991.88 53960.09 88888.00 2019-03-12 16:51:57.000 71 7865.74 991.88 53960.09 88888.00 2019-03-12 16:51:58.000 71 7865.78 991.89 53960.10 88888.00 2019-03-12 16:51:59.000 71 7865.80 991.88 53960.10 88888.00 2019-03-12 16:52:00.000 71 7865.81 991.87 53960.08 88888.00 2019-03-12 16:52:01.000 71 7865.82 991.88 53960.07 88888.00 2019-03-12 16:52:02.000 71 7865.83 991.88 53960.07 88888.00 2019-03-12 16:52:03.000 71 7865.84 991.86 53960.05 88888.00 2019-03-12 16:52:04.000 71 7865.85 991.86 53960.04 88888.00 2019-03-12 16:52:05.000 71 7865.88 991.86 53960.04 88888.00 2019-03-12 16:52:06.000 71 7865.88 991.85 53960.03 88888.00 2019-03-12 16:52:07.000 71 7865.88 991.85 53960.02 88888.00 2019-03-12 16:52:08.000 71 7865.89 991.85 53960.00 88888.00 2019-03-12 16:52:09.000 71 7865.89 991.83 53959.97 88888.00 2019-03-12 16:52:10.000 71 7865.89 991.82 53959.96 88888.00 2019-03-12 16:52:11.000 71 7865.90 991.81 53959.95 88888.00 2019-03-12 16:52:12.000 71 7865.90 991.80 53959.93 88888.00 2019-03-12 16:52:13.000 71 7865.91 991.80 53959.92 88888.00 2019-03-12 16:52:14.000 71 7865.91 991.81 53959.92 88888.00 2019-03-12 16:52:15.000 71 7865.91 991.79 53959.90 88888.00 2019-03-12 16:52:16.000 71 7865.91 991.79 53959.88 88888.00 2019-03-12 16:52:17.000 71 7865.92 991.80 53959.87 88888.00 2019-03-12 16:52:18.000 71 7865.91 991.80 53959.86 88888.00 2019-03-12 16:52:19.000 71 7865.91 991.80 53959.85 88888.00 2019-03-12 16:52:20.000 71 7865.92 991.82 53959.84 88888.00 2019-03-12 16:52:21.000 71 7865.93 991.83 53959.84 88888.00 2019-03-12 16:52:22.000 71 7865.93 991.82 53959.82 88888.00 2019-03-12 16:52:23.000 71 7865.95 991.81 53959.80 88888.00 2019-03-12 16:52:24.000 71 7865.97 991.82 53959.78 88888.00 2019-03-12 16:52:25.000 71 7865.98 991.83 53959.77 88888.00 2019-03-12 16:52:26.000 71 7865.99 991.84 53959.78 88888.00 2019-03-12 16:52:27.000 71 7866.01 991.84 53959.79 88888.00 2019-03-12 16:52:28.000 71 7866.03 991.85 53959.79 88888.00 2019-03-12 16:52:29.000 71 7866.06 991.87 53959.79 88888.00 2019-03-12 16:52:30.000 71 7866.08 991.88 53959.79 88888.00 2019-03-12 16:52:31.000 71 7866.10 991.87 53959.79 88888.00 2019-03-12 16:52:32.000 71 7866.14 991.89 53959.79 88888.00 2019-03-12 16:52:33.000 71 7866.16 991.90 53959.79 88888.00 2019-03-12 16:52:34.000 71 7866.18 991.91 53959.79 88888.00 2019-03-12 16:52:35.000 71 7866.20 991.91 53959.77 88888.00 2019-03-12 16:52:36.000 71 7866.21 991.90 53959.77 88888.00 2019-03-12 16:52:37.000 71 7866.22 991.91 53959.76 88888.00 2019-03-12 16:52:38.000 71 7866.25 991.92 53959.75 88888.00 2019-03-12 16:52:39.000 71 7866.28 991.93 53959.74 88888.00 2019-03-12 16:52:40.000 71 7866.30 991.93 53959.73 88888.00 2019-03-12 16:52:41.000 71 7866.31 991.92 53959.72 88888.00 2019-03-12 16:52:42.000 71 7866.32 991.91 53959.70 88888.00 2019-03-12 16:52:43.000 71 7866.35 991.90 53959.71 88888.00 2019-03-12 16:52:44.000 71 7866.37 991.90 53959.72 88888.00 2019-03-12 16:52:45.000 71 7866.40 991.90 53959.72 88888.00 2019-03-12 16:52:46.000 71 7866.42 991.90 53959.71 88888.00 2019-03-12 16:52:47.000 71 7866.45 991.89 53959.71 88888.00 2019-03-12 16:52:48.000 71 7866.46 991.89 53959.70 88888.00 2019-03-12 16:52:49.000 71 7866.49 991.91 53959.68 88888.00 2019-03-12 16:52:50.000 71 7866.52 991.90 53959.67 88888.00 2019-03-12 16:52:51.000 71 7866.52 991.88 53959.66 88888.00 2019-03-12 16:52:52.000 71 7866.51 991.87 53959.64 88888.00 2019-03-12 16:52:53.000 71 7866.52 991.86 53959.62 88888.00 2019-03-12 16:52:54.000 71 7866.52 991.84 53959.60 88888.00 2019-03-12 16:52:55.000 71 7866.52 991.83 53959.58 88888.00 2019-03-12 16:52:56.000 71 7866.53 991.81 53959.57 88888.00 2019-03-12 16:52:57.000 71 7866.54 991.79 53959.55 88888.00 2019-03-12 16:52:58.000 71 7866.54 991.77 53959.53 88888.00 2019-03-12 16:52:59.000 71 7866.55 991.72 53959.50 88888.00 2019-03-12 16:53:00.000 71 7866.55 991.69 53959.48 88888.00 2019-03-12 16:53:01.000 71 7866.54 991.67 53959.47 88888.00 2019-03-12 16:53:02.000 71 7866.55 991.65 53959.45 88888.00 2019-03-12 16:53:03.000 71 7866.54 991.62 53959.41 88888.00 2019-03-12 16:53:04.000 71 7866.52 991.59 53959.38 88888.00 2019-03-12 16:53:05.000 71 7866.51 991.56 53959.35 88888.00 2019-03-12 16:53:06.000 71 7866.50 991.53 53959.32 88888.00 2019-03-12 16:53:07.000 71 7866.49 991.49 53959.29 88888.00 2019-03-12 16:53:08.000 71 7866.47 991.46 53959.26 88888.00 2019-03-12 16:53:09.000 71 7866.45 991.42 53959.24 88888.00 2019-03-12 16:53:10.000 71 7866.43 991.37 53959.21 88888.00 2019-03-12 16:53:11.000 71 7866.42 991.33 53959.19 88888.00 2019-03-12 16:53:12.000 71 7866.40 991.29 53959.17 88888.00 2019-03-12 16:53:13.000 71 7866.37 991.24 53959.15 88888.00 2019-03-12 16:53:14.000 71 7866.36 991.20 53959.11 88888.00 2019-03-12 16:53:15.000 71 7866.34 991.16 53959.07 88888.00 2019-03-12 16:53:16.000 71 7866.31 991.11 53959.05 88888.00 2019-03-12 16:53:17.000 71 7866.28 991.07 53959.02 88888.00 2019-03-12 16:53:18.000 71 7866.27 991.03 53958.99 88888.00 2019-03-12 16:53:19.000 71 7866.25 990.98 53958.96 88888.00 2019-03-12 16:53:20.000 71 7866.23 990.94 53958.93 88888.00 2019-03-12 16:53:21.000 71 7866.22 990.89 53958.91 88888.00 2019-03-12 16:53:22.000 71 7866.19 990.82 53958.87 88888.00 2019-03-12 16:53:23.000 71 7866.17 990.78 53958.84 88888.00 2019-03-12 16:53:24.000 71 7866.15 990.74 53958.81 88888.00 2019-03-12 16:53:25.000 71 7866.12 990.70 53958.79 88888.00 2019-03-12 16:53:26.000 71 7866.10 990.66 53958.75 88888.00 2019-03-12 16:53:27.000 71 7866.09 990.61 53958.72 88888.00 2019-03-12 16:53:28.000 71 7866.08 990.56 53958.70 88888.00 2019-03-12 16:53:29.000 71 7866.05 990.51 53958.67 88888.00 2019-03-12 16:53:30.000 71 7866.02 990.48 53958.64 88888.00 2019-03-12 16:53:31.000 71 7865.99 990.44 53958.61 88888.00 2019-03-12 16:53:32.000 71 7865.98 990.37 53958.58 88888.00 2019-03-12 16:53:33.000 71 7865.95 990.32 53958.55 88888.00 2019-03-12 16:53:34.000 71 7865.92 990.26 53958.51 88888.00 2019-03-12 16:53:35.000 71 7865.90 990.21 53958.48 88888.00 2019-03-12 16:53:36.000 71 7865.87 990.15 53958.46 88888.00 2019-03-12 16:53:37.000 71 7865.86 990.09 53958.43 88888.00 2019-03-12 16:53:38.000 71 7865.84 990.04 53958.40 88888.00 2019-03-12 16:53:39.000 71 7865.81 989.99 53958.38 88888.00 2019-03-12 16:53:40.000 71 7865.80 989.93 53958.34 88888.00 2019-03-12 16:53:41.000 71 7865.78 989.90 53958.32 88888.00 2019-03-12 16:53:42.000 71 7865.77 989.86 53958.32 88888.00 2019-03-12 16:53:43.000 71 7865.77 989.80 53958.32 88888.00 2019-03-12 16:53:44.000 71 7865.76 989.74 53958.30 88888.00 2019-03-12 16:53:45.000 71 7865.76 989.70 53958.28 88888.00 2019-03-12 16:53:46.000 71 7865.74 989.65 53958.27 88888.00 2019-03-12 16:53:47.000 71 7865.73 989.58 53958.23 88888.00 2019-03-12 16:53:48.000 71 7865.72 989.51 53958.20 88888.00 2019-03-12 16:53:49.000 71 7865.70 989.45 53958.18 88888.00 2019-03-12 16:53:50.000 71 7865.68 989.39 53958.16 88888.00 2019-03-12 16:53:51.000 71 7865.66 989.33 53958.13 88888.00 2019-03-12 16:53:52.000 71 7865.64 989.29 53958.10 88888.00 2019-03-12 16:53:53.000 71 7865.64 989.24 53958.09 88888.00 2019-03-12 16:53:54.000 71 7865.62 989.19 53958.07 88888.00 2019-03-12 16:53:55.000 71 7865.61 989.14 53958.03 88888.00 2019-03-12 16:53:56.000 71 7865.60 989.09 53958.00 88888.00 2019-03-12 16:53:57.000 71 7865.58 989.04 53957.98 88888.00 2019-03-12 16:53:58.000 71 7865.57 988.98 53957.96 88888.00 2019-03-12 16:53:59.000 71 7865.57 988.92 53957.93 88888.00 2019-03-12 16:54:00.000 71 7865.56 988.86 53957.90 88888.00 2019-03-12 16:54:01.000 71 7865.54 988.81 53957.88 88888.00 2019-03-12 16:54:02.000 71 7865.53 988.75 53957.86 88888.00 2019-03-12 16:54:03.000 71 7865.53 988.69 53957.85 88888.00 2019-03-12 16:54:04.000 71 7865.51 988.62 53957.84 88888.00 2019-03-12 16:54:05.000 71 7865.48 988.56 53957.82 88888.00 2019-03-12 16:54:06.000 71 7865.47 988.50 53957.79 88888.00 2019-03-12 16:54:07.000 71 7865.46 988.45 53957.76 88888.00 2019-03-12 16:54:08.000 71 7865.44 988.38 53957.74 88888.00 2019-03-12 16:54:09.000 71 7865.42 988.32 53957.72 88888.00 2019-03-12 16:54:10.000 71 7865.40 988.26 53957.69 88888.00 2019-03-12 16:54:11.000 71 7865.39 988.21 53957.66 88888.00 2019-03-12 16:54:12.000 71 7865.37 988.15 53957.63 88888.00 2019-03-12 16:54:13.000 71 7865.34 988.10 53957.61 88888.00 2019-03-12 16:54:14.000 71 7865.31 988.05 53957.57 88888.00 2019-03-12 16:54:15.000 71 7865.29 988.01 53957.54 88888.00 2019-03-12 16:54:16.000 71 7865.28 987.96 53957.52 88888.00 2019-03-12 16:54:17.000 71 7865.26 987.92 53957.50 88888.00 2019-03-12 16:54:18.000 71 7865.22 987.87 53957.46 88888.00 2019-03-12 16:54:19.000 71 7865.19 987.81 53957.44 88888.00 2019-03-12 16:54:20.000 71 7865.16 987.75 53957.40 88888.00 2019-03-12 16:54:21.000 71 7865.13 987.70 53957.35 88888.00 2019-03-12 16:54:22.000 71 7865.09 987.64 53957.31 88888.00 2019-03-12 16:54:23.000 71 7865.06 987.58 53957.28 88888.00 2019-03-12 16:54:24.000 71 7865.04 987.53 53957.24 88888.00 2019-03-12 16:54:25.000 71 7865.01 987.48 53957.22 88888.00 2019-03-12 16:54:26.000 71 7864.98 987.41 53957.21 88888.00 2019-03-12 16:54:27.000 71 7864.95 987.35 53957.19 88888.00 2019-03-12 16:54:28.000 71 7864.93 987.28 53957.16 88888.00 2019-03-12 16:54:29.000 71 7864.90 987.21 53957.13 88888.00 2019-03-12 16:54:30.000 71 7864.86 987.16 53957.10 88888.00 2019-03-12 16:54:31.000 71 7864.83 987.12 53957.07 88888.00 2019-03-12 16:54:32.000 71 7864.81 987.07 53957.03 88888.00 2019-03-12 16:54:33.000 71 7864.79 987.01 53957.01 88888.00 2019-03-12 16:54:34.000 71 7864.78 986.96 53956.99 88888.00 2019-03-12 16:54:35.000 71 7864.75 986.92 53956.96 88888.00 2019-03-12 16:54:36.000 71 7864.73 986.86 53956.93 88888.00 2019-03-12 16:54:37.000 71 7864.72 986.79 53956.91 88888.00 2019-03-12 16:54:38.000 71 7864.70 986.73 53956.89 88888.00 2019-03-12 16:54:39.000 71 7864.69 986.69 53956.88 88888.00 2019-03-12 16:54:40.000 71 7864.69 986.65 53956.85 88888.00 2019-03-12 16:54:41.000 71 7864.67 986.60 53956.83 88888.00 2019-03-12 16:54:42.000 71 7864.65 986.54 53956.82 88888.00 2019-03-12 16:54:43.000 71 7864.64 986.49 53956.81 88888.00 2019-03-12 16:54:44.000 71 7864.63 986.44 53956.79 88888.00 2019-03-12 16:54:45.000 71 7864.62 986.39 53956.78 88888.00 2019-03-12 16:54:46.000 71 7864.62 986.36 53956.77 88888.00 2019-03-12 16:54:47.000 71 7864.61 986.31 53956.74 88888.00 2019-03-12 16:54:48.000 71 7864.60 986.25 53956.72 88888.00 2019-03-12 16:54:49.000 71 7864.61 986.20 53956.70 88888.00 2019-03-12 16:54:50.000 71 7864.60 986.14 53956.67 88888.00 2019-03-12 16:54:51.000 71 7864.59 986.09 53956.66 88888.00 2019-03-12 16:54:52.000 71 7864.59 986.05 53956.65 88888.00 2019-03-12 16:54:53.000 71 7864.60 986.02 53956.66 88888.00 2019-03-12 16:54:54.000 71 7864.61 985.98 53956.66 88888.00 2019-03-12 16:54:55.000 71 7864.63 985.95 53956.65 88888.00 2019-03-12 16:54:56.000 71 7864.65 985.91 53956.64 88888.00 2019-03-12 16:54:57.000 71 7864.66 985.88 53956.63 88888.00 2019-03-12 16:54:58.000 71 7864.69 985.84 53956.62 88888.00 2019-03-12 16:54:59.000 71 7864.70 985.80 53956.61 88888.00 2019-03-12 16:55:00.000 71 7864.71 985.75 53956.59 88888.00 2019-03-12 16:55:01.000 71 7864.73 985.73 53956.59 88888.00 2019-03-12 16:55:02.000 71 7864.75 985.68 53956.59 88888.00 2019-03-12 16:55:03.000 71 7864.77 985.62 53956.57 88888.00 2019-03-12 16:55:04.000 71 7864.80 985.59 53956.57 88888.00 2019-03-12 16:55:05.000 71 7864.83 985.57 53956.58 88888.00 2019-03-12 16:55:06.000 71 7864.84 985.53 53956.57 88888.00 2019-03-12 16:55:07.000 71 7864.87 985.49 53956.55 88888.00 2019-03-12 16:55:08.000 71 7864.90 985.46 53956.54 88888.00 2019-03-12 16:55:09.000 71 7864.91 985.43 53956.54 88888.00 2019-03-12 16:55:10.000 71 7864.93 985.39 53956.54 88888.00 2019-03-12 16:55:11.000 71 7864.97 985.36 53956.54 88888.00 2019-03-12 16:55:12.000 71 7865.02 985.35 53956.52 88888.00 2019-03-12 16:55:13.000 71 7865.05 985.33 53956.52 88888.00 2019-03-12 16:55:14.000 71 7865.07 985.33 53956.53 88888.00 2019-03-12 16:55:15.000 71 7865.10 985.32 53956.50 88888.00 2019-03-12 16:55:16.000 71 7865.12 985.31 53956.48 88888.00 2019-03-12 16:55:17.000 71 7865.14 985.30 53956.47 88888.00 2019-03-12 16:55:18.000 71 7865.16 985.28 53956.46 88888.00 2019-03-12 16:55:19.000 71 7865.19 985.28 53956.45 88888.00 2019-03-12 16:55:20.000 71 7865.21 985.27 53956.42 88888.00 2019-03-12 16:55:21.000 71 7865.24 985.25 53956.40 88888.00 2019-03-12 16:55:22.000 71 7865.28 985.24 53956.39 88888.00 2019-03-12 16:55:23.000 71 7865.29 985.22 53956.39 88888.00 2019-03-12 16:55:24.000 71 7865.31 985.20 53956.39 88888.00 2019-03-12 16:55:25.000 71 7865.33 985.19 53956.38 88888.00 2019-03-12 16:55:26.000 71 7865.35 985.16 53956.37 88888.00 2019-03-12 16:55:27.000 71 7865.37 985.14 53956.35 88888.00 2019-03-12 16:55:28.000 71 7865.38 985.12 53956.34 88888.00 2019-03-12 16:55:29.000 71 7865.39 985.10 53956.33 88888.00 2019-03-12 16:55:30.000 71 7865.42 985.08 53956.31 88888.00 2019-03-12 16:55:31.000 71 7865.44 985.05 53956.29 88888.00 2019-03-12 16:55:32.000 71 7865.46 985.01 53956.29 88888.00 2019-03-12 16:55:33.000 71 7865.47 984.97 53956.29 88888.00 2019-03-12 16:55:34.000 71 7865.49 984.94 53956.27 88888.00 2019-03-12 16:55:35.000 71 7865.50 984.90 53956.23 88888.00 2019-03-12 16:55:36.000 71 7865.52 984.88 53956.21 88888.00 2019-03-12 16:55:37.000 71 7865.54 984.85 53956.21 88888.00 2019-03-12 16:55:38.000 71 7865.56 984.81 53956.20 88888.00 2019-03-12 16:55:39.000 71 7865.57 984.78 53956.19 88888.00 2019-03-12 16:55:40.000 71 7865.58 984.75 53956.17 88888.00 2019-03-12 16:55:41.000 71 7865.58 984.71 53956.15 88888.00 2019-03-12 16:55:42.000 71 7865.58 984.67 53956.12 88888.00 2019-03-12 16:55:43.000 71 7865.59 984.64 53956.11 88888.00 2019-03-12 16:55:44.000 71 7865.59 984.60 53956.11 88888.00 2019-03-12 16:55:45.000 71 7865.59 984.55 53956.09 88888.00 2019-03-12 16:55:46.000 71 7865.60 984.52 53956.08 88888.00 2019-03-12 16:55:47.000 71 7865.60 984.50 53956.05 88888.00 2019-03-12 16:55:48.000 71 7865.60 984.48 53956.01 88888.00 2019-03-12 16:55:49.000 71 7865.62 984.46 53955.99 88888.00 2019-03-12 16:55:50.000 71 7865.62 984.43 53955.96 88888.00 2019-03-12 16:55:51.000 71 7865.62 984.41 53955.93 88888.00 2019-03-12 16:55:52.000 71 7865.62 984.38 53955.93 88888.00 2019-03-12 16:55:53.000 71 7865.63 984.34 53955.92 88888.00 2019-03-12 16:55:54.000 71 7865.62 984.32 53955.90 88888.00 2019-03-12 16:55:55.000 71 7865.65 984.29 53955.88 88888.00 2019-03-12 16:55:56.000 71 7865.66 984.27 53955.86 88888.00 2019-03-12 16:55:57.000 71 7865.65 984.24 53955.84 88888.00 2019-03-12 16:55:58.000 71 7865.65 984.22 53955.83 88888.00 2019-03-12 16:55:59.000 71 7865.66 984.20 53955.81 88888.00 2019-03-12 16:56:00.000 71 7865.65 984.17 53955.79 88888.00 2019-03-12 16:56:01.000 71 7865.65 984.14 53955.77 88888.00 2019-03-12 16:56:02.000 71 7865.67 984.11 53955.75 88888.00 2019-03-12 16:56:03.000 71 7865.67 984.07 53955.72 88888.00 2019-03-12 16:56:04.000 71 7865.66 984.07 53955.70 88888.00 2019-03-12 16:56:05.000 71 7865.65 984.06 53955.66 88888.00 2019-03-12 16:56:06.000 71 7865.65 984.02 53955.64 88888.00 2019-03-12 16:56:07.000 71 7865.64 983.99 53955.63 88888.00 2019-03-12 16:56:08.000 71 7865.65 983.97 53955.62 88888.00 2019-03-12 16:56:09.000 71 7865.65 983.93 53955.61 88888.00 2019-03-12 16:56:10.000 71 7865.64 983.90 53955.58 88888.00 2019-03-12 16:56:11.000 71 7865.64 983.87 53955.56 88888.00 2019-03-12 16:56:12.000 71 7865.64 983.84 53955.56 88888.00 2019-03-12 16:56:13.000 71 7865.65 983.80 53955.54 88888.00 2019-03-12 16:56:14.000 71 7865.65 983.76 53955.52 88888.00 2019-03-12 16:56:15.000 71 7865.64 983.73 53955.51 88888.00 2019-03-12 16:56:16.000 71 7865.64 983.70 53955.49 88888.00 2019-03-12 16:56:17.000 71 7865.63 983.67 53955.46 88888.00 2019-03-12 16:56:18.000 71 7865.63 983.64 53955.43 88888.00 2019-03-12 16:56:19.000 71 7865.64 983.62 53955.42 88888.00 2019-03-12 16:56:20.000 71 7865.66 983.58 53955.43 88888.00 2019-03-12 16:56:21.000 71 7865.67 983.54 53955.43 88888.00 2019-03-12 16:56:22.000 71 7865.67 983.51 53955.41 88888.00 2019-03-12 16:56:23.000 71 7865.68 983.48 53955.41 88888.00 2019-03-12 16:56:24.000 71 7865.69 983.45 53955.40 88888.00 2019-03-12 16:56:25.000 71 7865.71 983.43 53955.40 88888.00 2019-03-12 16:56:26.000 71 7865.73 983.40 53955.39 88888.00 2019-03-12 16:56:27.000 71 7865.74 983.36 53955.39 88888.00 2019-03-12 16:56:28.000 71 7865.74 983.33 53955.39 88888.00 2019-03-12 16:56:29.000 71 7865.76 983.30 53955.39 88888.00 2019-03-12 16:56:30.000 71 7865.78 983.29 53955.38 88888.00 2019-03-12 16:56:31.000 71 7865.79 983.27 53955.38 88888.00 2019-03-12 16:56:32.000 71 7865.81 983.23 53955.38 88888.00 2019-03-12 16:56:33.000 71 7865.83 983.21 53955.36 88888.00 2019-03-12 16:56:34.000 71 7865.85 983.18 53955.35 88888.00 2019-03-12 16:56:35.000 71 7865.86 983.15 53955.35 88888.00 2019-03-12 16:56:36.000 71 7865.88 983.11 53955.35 88888.00 2019-03-12 16:56:37.000 71 7865.90 983.08 53955.34 88888.00 2019-03-12 16:56:38.000 71 7865.90 983.06 53955.34 88888.00 2019-03-12 16:56:39.000 71 7865.91 983.02 53955.33 88888.00 2019-03-12 16:56:40.000 71 7865.92 982.98 53955.32 88888.00 2019-03-12 16:56:41.000 71 7865.93 982.94 53955.31 88888.00 2019-03-12 16:56:42.000 71 7865.94 982.91 53955.31 88888.00 2019-03-12 16:56:43.000 71 7865.97 982.88 53955.32 88888.00 2019-03-12 16:56:44.000 71 7865.98 982.84 53955.32 88888.00 2019-03-12 16:56:45.000 71 7865.98 982.79 53955.33 88888.00 2019-03-12 16:56:46.000 71 7865.99 982.76 53955.32 88888.00 2019-03-12 16:56:47.000 71 7866.00 982.74 53955.30 88888.00 2019-03-12 16:56:48.000 71 7866.02 982.71 53955.30 88888.00 2019-03-12 16:56:49.000 71 7866.04 982.70 53955.30 88888.00 2019-03-12 16:56:50.000 71 7866.06 982.67 53955.30 88888.00 2019-03-12 16:56:51.000 71 7866.07 982.64 53955.30 88888.00 2019-03-12 16:56:52.000 71 7866.08 982.61 53955.31 88888.00 2019-03-12 16:56:53.000 71 7866.10 982.58 53955.30 88888.00 2019-03-12 16:56:54.000 71 7866.11 982.55 53955.30 88888.00 2019-03-12 16:56:55.000 71 7866.12 982.54 53955.31 88888.00 2019-03-12 16:56:56.000 71 7866.14 982.51 53955.32 88888.00 2019-03-12 16:56:57.000 71 7866.16 982.48 53955.30 88888.00 2019-03-12 16:56:58.000 71 7866.19 982.48 53955.29 88888.00 2019-03-12 16:56:59.000 71 7866.21 982.46 53955.29 88888.00 2019-03-12 16:57:00.000 71 7866.21 982.43 53955.29 88888.00 2019-03-12 16:57:01.000 71 7866.21 982.41 53955.29 88888.00 2019-03-12 16:57:02.000 71 7866.24 982.39 53955.29 88888.00 2019-03-12 16:57:03.000 71 7866.26 982.37 53955.29 88888.00 2019-03-12 16:57:04.000 71 7866.27 982.37 53955.30 88888.00 2019-03-12 16:57:05.000 71 7866.27 982.36 53955.29 88888.00 2019-03-12 16:57:06.000 71 7866.29 982.34 53955.29 88888.00 2019-03-12 16:57:07.000 71 7866.31 982.32 53955.27 88888.00 2019-03-12 16:57:08.000 71 7866.32 982.31 53955.27 88888.00 2019-03-12 16:57:09.000 71 7866.32 982.31 53955.28 88888.00 2019-03-12 16:57:10.000 71 7866.33 982.31 53955.28 88888.00 2019-03-12 16:57:11.000 71 7866.34 982.29 53955.28 88888.00 2019-03-12 16:57:12.000 71 7866.34 982.29 53955.28 88888.00 2019-03-12 16:57:13.000 71 7866.35 982.28 53955.28 88888.00 2019-03-12 16:57:14.000 71 7866.36 982.28 53955.27 88888.00 2019-03-12 16:57:15.000 71 7866.38 982.28 53955.25 88888.00 2019-03-12 16:57:16.000 71 7866.39 982.28 53955.24 88888.00 2019-03-12 16:57:17.000 71 7866.38 982.28 53955.22 88888.00 2019-03-12 16:57:18.000 71 7866.38 982.28 53955.20 88888.00 2019-03-12 16:57:19.000 71 7866.40 982.28 53955.19 88888.00 2019-03-12 16:57:20.000 71 7866.42 982.30 53955.19 88888.00 2019-03-12 16:57:21.000 71 7866.42 982.32 53955.18 88888.00 2019-03-12 16:57:22.000 71 7866.43 982.33 53955.19 88888.00 2019-03-12 16:57:23.000 71 7866.44 982.34 53955.20 88888.00 2019-03-12 16:57:24.000 71 7866.46 982.34 53955.21 88888.00 2019-03-12 16:57:25.000 71 7866.46 982.34 53955.21 88888.00 2019-03-12 16:57:26.000 71 7866.46 982.34 53955.21 88888.00 2019-03-12 16:57:27.000 71 7866.47 982.34 53955.20 88888.00 2019-03-12 16:57:28.000 71 7866.48 982.34 53955.20 88888.00 2019-03-12 16:57:29.000 71 7866.49 982.35 53955.20 88888.00 2019-03-12 16:57:30.000 71 7866.50 982.34 53955.21 88888.00 2019-03-12 16:57:31.000 71 7866.50 982.34 53955.21 88888.00 2019-03-12 16:57:32.000 71 7866.50 982.33 53955.21 88888.00 2019-03-12 16:57:33.000 71 7866.50 982.32 53955.21 88888.00 2019-03-12 16:57:34.000 71 7866.50 982.32 53955.21 88888.00 2019-03-12 16:57:35.000 71 7866.50 982.32 53955.21 88888.00 2019-03-12 16:57:36.000 71 7866.49 982.32 53955.20 88888.00 2019-03-12 16:57:37.000 71 7866.49 982.33 53955.20 88888.00 2019-03-12 16:57:38.000 71 7866.48 982.32 53955.21 88888.00 2019-03-12 16:57:39.000 71 7866.48 982.31 53955.20 88888.00 2019-03-12 16:57:40.000 71 7866.48 982.31 53955.18 88888.00 2019-03-12 16:57:41.000 71 7866.47 982.32 53955.18 88888.00 2019-03-12 16:57:42.000 71 7866.46 982.32 53955.18 88888.00 2019-03-12 16:57:43.000 71 7866.45 982.32 53955.18 88888.00 2019-03-12 16:57:44.000 71 7866.45 982.31 53955.19 88888.00 2019-03-12 16:57:45.000 71 7866.44 982.30 53955.20 88888.00 2019-03-12 16:57:46.000 71 7866.43 982.31 53955.18 88888.00 2019-03-12 16:57:47.000 71 7866.42 982.32 53955.17 88888.00 2019-03-12 16:57:48.000 71 7866.42 982.32 53955.16 88888.00 2019-03-12 16:57:49.000 71 7866.42 982.34 53955.16 88888.00 2019-03-12 16:57:50.000 71 7866.41 982.34 53955.16 88888.00 2019-03-12 16:57:51.000 71 7866.41 982.35 53955.16 88888.00 2019-03-12 16:57:52.000 71 7866.41 982.37 53955.15 88888.00 2019-03-12 16:57:53.000 71 7866.40 982.37 53955.14 88888.00 2019-03-12 16:57:54.000 71 7866.40 982.38 53955.14 88888.00 2019-03-12 16:57:55.000 71 7866.40 982.40 53955.14 88888.00 2019-03-12 16:57:56.000 71 7866.40 982.41 53955.16 88888.00 2019-03-12 16:57:57.000 71 7866.40 982.42 53955.16 88888.00 2019-03-12 16:57:58.000 71 7866.40 982.42 53955.16 88888.00 2019-03-12 16:57:59.000 71 7866.40 982.42 53955.16 88888.00 2019-03-12 16:58:00.000 71 7866.39 982.42 53955.14 88888.00 2019-03-12 16:58:01.000 71 7866.38 982.41 53955.14 88888.00 2019-03-12 16:58:02.000 71 7866.38 982.40 53955.14 88888.00 2019-03-12 16:58:03.000 71 7866.37 982.41 53955.14 88888.00 2019-03-12 16:58:04.000 71 7866.36 982.41 53955.13 88888.00 2019-03-12 16:58:05.000 71 7866.33 982.40 53955.12 88888.00 2019-03-12 16:58:06.000 71 7866.33 982.41 53955.12 88888.00 2019-03-12 16:58:07.000 71 7866.32 982.42 53955.12 88888.00 2019-03-12 16:58:08.000 71 7866.31 982.40 53955.11 88888.00 2019-03-12 16:58:09.000 71 7866.30 982.41 53955.10 88888.00 2019-03-12 16:58:10.000 71 7866.29 982.41 53955.10 88888.00 2019-03-12 16:58:11.000 71 7866.28 982.39 53955.09 88888.00 2019-03-12 16:58:12.000 71 7866.29 982.39 53955.10 88888.00 2019-03-12 16:58:13.000 71 7866.28 982.40 53955.11 88888.00 2019-03-12 16:58:14.000 71 7866.27 982.39 53955.10 88888.00 2019-03-12 16:58:15.000 71 7866.27 982.38 53955.10 88888.00 2019-03-12 16:58:16.000 71 7866.27 982.38 53955.11 88888.00 2019-03-12 16:58:17.000 71 7866.27 982.37 53955.13 88888.00 2019-03-12 16:58:18.000 71 7866.27 982.38 53955.14 88888.00 2019-03-12 16:58:19.000 71 7866.26 982.39 53955.12 88888.00 2019-03-12 16:58:20.000 71 7866.26 982.41 53955.11 88888.00 2019-03-12 16:58:21.000 71 7866.27 982.39 53955.12 88888.00 2019-03-12 16:58:22.000 71 7866.27 982.38 53955.12 88888.00 2019-03-12 16:58:23.000 71 7866.26 982.39 53955.13 88888.00 2019-03-12 16:58:24.000 71 7866.27 982.41 53955.14 88888.00 2019-03-12 16:58:25.000 71 7866.26 982.41 53955.14 88888.00 2019-03-12 16:58:26.000 71 7866.26 982.41 53955.13 88888.00 2019-03-12 16:58:27.000 71 7866.26 982.42 53955.12 88888.00 2019-03-12 16:58:28.000 71 7866.26 982.43 53955.12 88888.00 2019-03-12 16:58:29.000 71 7866.25 982.43 53955.11 88888.00 2019-03-12 16:58:30.000 71 7866.26 982.43 53955.11 88888.00 2019-03-12 16:58:31.000 71 7866.27 982.44 53955.11 88888.00 2019-03-12 16:58:32.000 71 7866.29 982.45 53955.11 88888.00 2019-03-12 16:58:33.000 71 7866.29 982.48 53955.11 88888.00 2019-03-12 16:58:34.000 71 7866.29 982.50 53955.11 88888.00 2019-03-12 16:58:35.000 71 7866.29 982.51 53955.11 88888.00 2019-03-12 16:58:36.000 71 7866.29 982.51 53955.11 88888.00 2019-03-12 16:58:37.000 71 7866.30 982.52 53955.11 88888.00 2019-03-12 16:58:38.000 71 7866.32 982.54 53955.10 88888.00 2019-03-12 16:58:39.000 71 7866.33 982.55 53955.09 88888.00 2019-03-12 16:58:40.000 71 7866.34 982.56 53955.08 88888.00 2019-03-12 16:58:41.000 71 7866.36 982.58 53955.08 88888.00 2019-03-12 16:58:42.000 71 7866.37 982.59 53955.09 88888.00 2019-03-12 16:58:43.000 71 7866.38 982.60 53955.09 88888.00 2019-03-12 16:58:44.000 71 7866.38 982.60 53955.09 88888.00 2019-03-12 16:58:45.000 71 7866.38 982.61 53955.08 88888.00 2019-03-12 16:58:46.000 71 7866.38 982.63 53955.06 88888.00 2019-03-12 16:58:47.000 71 7866.39 982.62 53955.06 88888.00 2019-03-12 16:58:48.000 71 7866.39 982.61 53955.07 88888.00 2019-03-12 16:58:49.000 71 7866.38 982.61 53955.07 88888.00 2019-03-12 16:58:50.000 71 7866.39 982.63 53955.07 88888.00 2019-03-12 16:58:51.000 71 7866.39 982.64 53955.06 88888.00 2019-03-12 16:58:52.000 71 7866.40 982.65 53955.05 88888.00 2019-03-12 16:58:53.000 71 7866.40 982.68 53955.05 88888.00 2019-03-12 16:58:54.000 71 7866.41 982.69 53955.04 88888.00 2019-03-12 16:58:55.000 71 7866.44 982.69 53955.03 88888.00 2019-03-12 16:58:56.000 71 7866.45 982.71 53955.03 88888.00 2019-03-12 16:58:57.000 71 7866.46 982.72 53955.05 88888.00 2019-03-12 16:58:58.000 71 7866.46 982.75 53955.05 88888.00 2019-03-12 16:58:59.000 71 7866.47 982.77 53955.05 88888.00 2019-03-12 16:59:00.000 71 7866.49 982.79 53955.05 88888.00 2019-03-12 16:59:01.000 71 7866.51 982.81 53955.05 88888.00 2019-03-12 16:59:02.000 71 7866.52 982.81 53955.05 88888.00 2019-03-12 16:59:03.000 71 7866.54 982.82 53955.05 88888.00 2019-03-12 16:59:04.000 71 7866.56 982.85 53955.06 88888.00 2019-03-12 16:59:05.000 71 7866.58 982.87 53955.07 88888.00 2019-03-12 16:59:06.000 71 7866.60 982.87 53955.06 88888.00 2019-03-12 16:59:07.000 71 7866.62 982.89 53955.06 88888.00 2019-03-12 16:59:08.000 71 7866.64 982.90 53955.07 88888.00 2019-03-12 16:59:09.000 71 7866.65 982.91 53955.07 88888.00 2019-03-12 16:59:10.000 71 7866.67 982.93 53955.06 88888.00 2019-03-12 16:59:11.000 71 7866.69 982.95 53955.06 88888.00 2019-03-12 16:59:12.000 71 7866.70 982.96 53955.06 88888.00 2019-03-12 16:59:13.000 71 7866.71 982.97 53955.06 88888.00 2019-03-12 16:59:14.000 71 7866.72 982.98 53955.06 88888.00 2019-03-12 16:59:15.000 71 7866.73 982.99 53955.05 88888.00 2019-03-12 16:59:16.000 71 7866.75 983.00 53955.04 88888.00 2019-03-12 16:59:17.000 71 7866.75 983.00 53955.05 88888.00 2019-03-12 16:59:18.000 71 7866.76 983.02 53955.05 88888.00 2019-03-12 16:59:19.000 71 7866.77 983.04 53955.04 88888.00 2019-03-12 16:59:20.000 71 7866.78 983.05 53955.04 88888.00 2019-03-12 16:59:21.000 71 7866.79 983.05 53955.04 88888.00 2019-03-12 16:59:22.000 71 7866.81 983.07 53955.02 88888.00 2019-03-12 16:59:23.000 71 7866.80 983.09 53955.01 88888.00 2019-03-12 16:59:24.000 71 7866.80 983.09 53955.01 88888.00 2019-03-12 16:59:25.000 71 7866.81 983.12 53955.00 88888.00 2019-03-12 16:59:26.000 71 7866.81 983.16 53955.00 88888.00 2019-03-12 16:59:27.000 71 7866.83 983.17 53955.01 88888.00 2019-03-12 16:59:28.000 71 7866.85 983.18 53955.00 88888.00 2019-03-12 16:59:29.000 71 7866.86 983.20 53954.99 88888.00 2019-03-12 16:59:30.000 71 7866.86 983.21 53954.98 88888.00 2019-03-12 16:59:31.000 71 7866.87 983.24 53954.97 88888.00 2019-03-12 16:59:32.000 71 7866.86 983.26 53954.95 88888.00 2019-03-12 16:59:33.000 71 7866.85 983.26 53954.95 88888.00 2019-03-12 16:59:34.000 71 7866.87 983.28 53954.94 88888.00 2019-03-12 16:59:35.000 71 7866.88 983.31 53954.93 88888.00 2019-03-12 16:59:36.000 71 7866.88 983.32 53954.92 88888.00 2019-03-12 16:59:37.000 71 7866.87 983.33 53954.91 88888.00 2019-03-12 16:59:38.000 71 7866.87 983.35 53954.90 88888.00 2019-03-12 16:59:39.000 71 7866.86 983.38 53954.87 88888.00 2019-03-12 16:59:40.000 71 7866.85 983.40 53954.86 88888.00 2019-03-12 16:59:41.000 71 7866.83 983.42 53954.85 88888.00 2019-03-12 16:59:42.000 71 7866.82 983.44 53954.84 88888.00 2019-03-12 16:59:43.000 71 7866.81 983.46 53954.81 88888.00 2019-03-12 16:59:44.000 71 7866.80 983.46 53954.80 88888.00 2019-03-12 16:59:45.000 71 7866.80 983.48 53954.80 88888.00 2019-03-12 16:59:46.000 71 7866.79 983.51 53954.79 88888.00 2019-03-12 16:59:47.000 71 7866.79 983.52 53954.79 88888.00 2019-03-12 16:59:48.000 71 7866.77 983.54 53954.77 88888.00 2019-03-12 16:59:49.000 71 7866.77 983.55 53954.76 88888.00 2019-03-12 16:59:50.000 71 7866.78 983.57 53954.77 88888.00 2019-03-12 16:59:51.000 71 7866.79 983.59 53954.78 88888.00 2019-03-12 16:59:52.000 71 7866.79 983.62 53954.77 88888.00 2019-03-12 16:59:53.000 71 7866.78 983.62 53954.76 88888.00 2019-03-12 16:59:54.000 71 7866.78 983.61 53954.76 88888.00 2019-03-12 16:59:55.000 71 7866.78 983.63 53954.75 88888.00 2019-03-12 16:59:56.000 71 7866.77 983.64 53954.74 88888.00 2019-03-12 16:59:57.000 71 7866.76 983.64 53954.75 88888.00 2019-03-12 16:59:58.000 71 7866.75 983.66 53954.75 88888.00 2019-03-12 16:59:59.000 71 7866.75 983.67 53954.74 88888.00 2019-03-12 17:00:00.000 71 7866.75 983.68 53954.74 88888.00 2019-03-12 17:00:01.000 71 7866.75 983.69 53954.75 88888.00 2019-03-12 17:00:02.000 71 7866.74 983.71 53954.76 88888.00 2019-03-12 17:00:03.000 71 7866.72 983.71 53954.74 88888.00 2019-03-12 17:00:04.000 71 7866.73 983.71 53954.73 88888.00 2019-03-12 17:00:05.000 71 7866.74 983.71 53954.75 88888.00 2019-03-12 17:00:06.000 71 7866.73 983.72 53954.75 88888.00 2019-03-12 17:00:07.000 71 7866.72 983.73 53954.74 88888.00 2019-03-12 17:00:08.000 71 7866.71 983.74 53954.74 88888.00 2019-03-12 17:00:09.000 71 7866.71 983.76 53954.75 88888.00 2019-03-12 17:00:10.000 71 7866.71 983.77 53954.74 88888.00 2019-03-12 17:00:11.000 71 7866.71 983.78 53954.73 88888.00 2019-03-12 17:00:12.000 71 7866.71 983.80 53954.73 88888.00 2019-03-12 17:00:13.000 71 7866.71 983.82 53954.73 88888.00 2019-03-12 17:00:14.000 71 7866.71 983.83 53954.74 88888.00 2019-03-12 17:00:15.000 71 7866.70 983.85 53954.75 88888.00 2019-03-12 17:00:16.000 71 7866.70 983.86 53954.74 88888.00 2019-03-12 17:00:17.000 71 7866.73 983.90 53954.75 88888.00 2019-03-12 17:00:18.000 71 7866.75 983.94 53954.77 88888.00 2019-03-12 17:00:19.000 71 7866.76 983.97 53954.77 88888.00 2019-03-12 17:00:20.000 71 7866.78 984.00 53954.77 88888.00 2019-03-12 17:00:21.000 71 7866.80 984.02 53954.79 88888.00 2019-03-12 17:00:22.000 71 7866.82 984.05 53954.80 88888.00 2019-03-12 17:00:23.000 71 7866.82 984.11 53954.80 88888.00 2019-03-12 17:00:24.000 71 7866.84 984.15 53954.80 88888.00 2019-03-12 17:00:25.000 71 7866.87 984.20 53954.81 88888.00 2019-03-12 17:00:26.000 71 7866.90 984.25 53954.81 88888.00 2019-03-12 17:00:27.000 71 7866.92 984.29 53954.82 88888.00 2019-03-12 17:00:28.000 71 7866.95 984.34 53954.83 88888.00 2019-03-12 17:00:29.000 71 7866.97 984.39 53954.84 88888.00 2019-03-12 17:00:30.000 71 7866.99 984.43 53954.85 88888.00 2019-03-12 17:00:31.000 71 7867.02 984.48 53954.86 88888.00 2019-03-12 17:00:32.000 71 7867.04 984.54 53954.86 88888.00 2019-03-12 17:00:33.000 71 7867.06 984.59 53954.87 88888.00 2019-03-12 17:00:34.000 71 7867.09 984.65 53954.87 88888.00 2019-03-12 17:00:35.000 71 7867.12 984.71 53954.89 88888.00 2019-03-12 17:00:36.000 71 7867.15 984.75 53954.91 88888.00 2019-03-12 17:00:37.000 71 7867.17 984.79 53954.92 88888.00 2019-03-12 17:00:38.000 71 7867.17 984.83 53954.92 88888.00 2019-03-12 17:00:39.000 71 7867.19 984.88 53954.91 88888.00 2019-03-12 17:00:40.000 71 7867.22 984.94 53954.91 88888.00 2019-03-12 17:00:41.000 71 7867.23 984.99 53954.91 88888.00 2019-03-12 17:00:42.000 71 7867.23 985.04 53954.89 88888.00 2019-03-12 17:00:43.000 71 7867.24 985.09 53954.89 88888.00 2019-03-12 17:00:44.000 71 7867.24 985.12 53954.89 88888.00 2019-03-12 17:00:45.000 71 7867.27 985.16 53954.89 88888.00 2019-03-12 17:00:46.000 71 7867.29 985.21 53954.89 88888.00 2019-03-12 17:00:47.000 71 7867.29 985.25 53954.89 88888.00 2019-03-12 17:00:48.000 71 7867.30 985.30 53954.89 88888.00 2019-03-12 17:00:49.000 71 7867.30 985.35 53954.88 88888.00 2019-03-12 17:00:50.000 71 7867.31 985.39 53954.87 88888.00 2019-03-12 17:00:51.000 71 7867.32 985.43 53954.87 88888.00 2019-03-12 17:00:52.000 71 7867.34 985.47 53954.87 88888.00 2019-03-12 17:00:53.000 71 7867.35 985.53 53954.87 88888.00 2019-03-12 17:00:54.000 71 7867.37 985.58 53954.88 88888.00 2019-03-12 17:00:55.000 71 7867.39 985.62 53954.88 88888.00 2019-03-12 17:00:56.000 71 7867.41 985.66 53954.89 88888.00 2019-03-12 17:00:57.000 71 7867.44 985.72 53954.90 88888.00 2019-03-12 17:00:58.000 71 7867.46 985.76 53954.90 88888.00 2019-03-12 17:00:59.000 71 7867.48 985.80 53954.90 88888.00 2019-03-12 17:01:00.000 71 7867.51 985.86 53954.91 88888.00 2019-03-12 17:01:01.000 71 7867.54 985.89 53954.92 88888.00 2019-03-12 17:01:02.000 71 7867.56 985.93 53954.93 88888.00 2019-03-12 17:01:03.000 71 7867.58 985.98 53954.93 88888.00 2019-03-12 17:01:04.000 71 7867.59 986.03 53954.92 88888.00 2019-03-12 17:01:05.000 71 7867.60 986.08 53954.91 88888.00 2019-03-12 17:01:06.000 71 7867.61 986.14 53954.90 88888.00 2019-03-12 17:01:07.000 71 7867.63 986.18 53954.90 88888.00 2019-03-12 17:01:08.000 71 7867.65 986.25 53954.90 88888.00 2019-03-12 17:01:09.000 71 7867.68 986.32 53954.90 88888.00 2019-03-12 17:01:10.000 71 7867.70 986.38 53954.89 88888.00 2019-03-12 17:01:11.000 71 7867.71 986.43 53954.88 88888.00 2019-03-12 17:01:12.000 71 7867.72 986.49 53954.86 88888.00 2019-03-12 17:01:13.000 71 7867.72 986.55 53954.84 88888.00 2019-03-12 17:01:14.000 71 7867.74 986.61 53954.83 88888.00 2019-03-12 17:01:15.000 71 7867.75 986.64 53954.84 88888.00 2019-03-12 17:01:16.000 71 7867.75 986.68 53954.83 88888.00 2019-03-12 17:01:17.000 71 7867.76 986.73 53954.82 88888.00 2019-03-12 17:01:18.000 71 7867.77 986.78 53954.81 88888.00 2019-03-12 17:01:19.000 71 7867.76 986.82 53954.80 88888.00 2019-03-12 17:01:20.000 71 7867.76 986.84 53954.79 88888.00 2019-03-12 17:01:21.000 71 7867.77 986.87 53954.78 88888.00 2019-03-12 17:01:22.000 71 7867.78 986.92 53954.78 88888.00 2019-03-12 17:01:23.000 71 7867.79 986.95 53954.79 88888.00 2019-03-12 17:01:24.000 71 7867.80 986.98 53954.79 88888.00 2019-03-12 17:01:25.000 71 7867.80 987.01 53954.78 88888.00 2019-03-12 17:01:26.000 71 7867.80 987.01 53954.76 88888.00 2019-03-12 17:01:27.000 71 7867.80 987.02 53954.75 88888.00 2019-03-12 17:01:28.000 71 7867.80 987.04 53954.77 88888.00 2019-03-12 17:01:29.000 71 7867.82 987.05 53954.77 88888.00 2019-03-12 17:01:30.000 71 7867.84 987.06 53954.79 88888.00 2019-03-12 17:01:31.000 71 7867.83 987.09 53954.79 88888.00 2019-03-12 17:01:32.000 71 7867.83 987.10 53954.80 88888.00 2019-03-12 17:01:33.000 71 7867.85 987.11 53954.80 88888.00 2019-03-12 17:01:34.000 71 7867.87 987.11 53954.80 88888.00 2019-03-12 17:01:35.000 71 7867.88 987.11 53954.80 88888.00 2019-03-12 17:01:36.000 71 7867.87 987.11 53954.80 88888.00 2019-03-12 17:01:37.000 71 7867.88 987.11 53954.81 88888.00 2019-03-12 17:01:38.000 71 7867.90 987.12 53954.81 88888.00 2019-03-12 17:01:39.000 71 7867.90 987.12 53954.82 88888.00 2019-03-12 17:01:40.000 71 7867.89 987.11 53954.82 88888.00 2019-03-12 17:01:41.000 71 7867.89 987.10 53954.82 88888.00 2019-03-12 17:01:42.000 71 7867.89 987.11 53954.82 88888.00 2019-03-12 17:01:43.000 71 7867.89 987.11 53954.82 88888.00 2019-03-12 17:01:44.000 71 7867.88 987.11 53954.82 88888.00 2019-03-12 17:01:45.000 71 7867.87 987.10 53954.82 88888.00 2019-03-12 17:01:46.000 71 7867.87 987.09 53954.81 88888.00 2019-03-12 17:01:47.000 71 7867.87 987.09 53954.80 88888.00 2019-03-12 17:01:48.000 71 7867.85 987.10 53954.79 88888.00 2019-03-12 17:01:49.000 71 7867.84 987.10 53954.77 88888.00 2019-03-12 17:01:50.000 71 7867.82 987.11 53954.76 88888.00 2019-03-12 17:01:51.000 71 7867.80 987.12 53954.76 88888.00 2019-03-12 17:01:52.000 71 7867.78 987.12 53954.75 88888.00 2019-03-12 17:01:53.000 71 7867.76 987.11 53954.74 88888.00 2019-03-12 17:01:54.000 71 7867.75 987.11 53954.74 88888.00 2019-03-12 17:01:55.000 71 7867.74 987.10 53954.72 88888.00 2019-03-12 17:01:56.000 71 7867.71 987.10 53954.70 88888.00 2019-03-12 17:01:57.000 71 7867.68 987.10 53954.69 88888.00 2019-03-12 17:01:58.000 71 7867.67 987.10 53954.68 88888.00 2019-03-12 17:01:59.000 71 7867.65 987.11 53954.68 88888.00 2019-03-12 17:02:00.000 71 7867.63 987.11 53954.66 88888.00 2019-03-12 17:02:01.000 71 7867.60 987.10 53954.64 88888.00 2019-03-12 17:02:02.000 71 7867.58 987.10 53954.63 88888.00 2019-03-12 17:02:03.000 71 7867.56 987.10 53954.63 88888.00 2019-03-12 17:02:04.000 71 7867.54 987.11 53954.62 88888.00 2019-03-12 17:02:05.000 71 7867.53 987.11 53954.60 88888.00 2019-03-12 17:02:06.000 71 7867.52 987.11 53954.59 88888.00 2019-03-12 17:02:07.000 71 7867.49 987.12 53954.57 88888.00 2019-03-12 17:02:08.000 71 7867.48 987.12 53954.55 88888.00 2019-03-12 17:02:09.000 71 7867.47 987.12 53954.54 88888.00 2019-03-12 17:02:10.000 71 7867.44 987.14 53954.52 88888.00 2019-03-12 17:02:11.000 71 7867.41 987.14 53954.50 88888.00 2019-03-12 17:02:12.000 71 7867.39 987.14 53954.48 88888.00 2019-03-12 17:02:13.000 71 7867.36 987.15 53954.47 88888.00 2019-03-12 17:02:14.000 71 7867.32 987.17 53954.44 88888.00 2019-03-12 17:02:15.000 71 7867.28 987.17 53954.41 88888.00 2019-03-12 17:02:16.000 71 7867.26 987.17 53954.39 88888.00 2019-03-12 17:02:17.000 71 7867.24 987.16 53954.37 88888.00 2019-03-12 17:02:18.000 71 7867.20 987.16 53954.33 88888.00 2019-03-12 17:02:19.000 71 7867.17 987.17 53954.31 88888.00 2019-03-12 17:02:20.000 71 7867.16 987.18 53954.30 88888.00 2019-03-12 17:02:21.000 71 7867.13 987.17 53954.29 88888.00 2019-03-12 17:02:22.000 71 7867.10 987.19 53954.27 88888.00 2019-03-12 17:02:23.000 71 7867.09 987.19 53954.27 88888.00 2019-03-12 17:02:24.000 71 7867.08 987.17 53954.26 88888.00 2019-03-12 17:02:25.000 71 7867.07 987.18 53954.25 88888.00 2019-03-12 17:02:26.000 71 7867.07 987.21 53954.25 88888.00 2019-03-12 17:02:27.000 71 7867.07 987.21 53954.25 88888.00 2019-03-12 17:02:28.000 71 7867.07 987.22 53954.24 88888.00 2019-03-12 17:02:29.000 71 7867.04 987.23 53954.22 88888.00 2019-03-12 17:02:30.000 71 7867.03 987.24 53954.21 88888.00 2019-03-12 17:02:31.000 71 7867.02 987.25 53954.22 88888.00 2019-03-12 17:02:32.000 71 7867.01 987.26 53954.20 88888.00 2019-03-12 17:02:33.000 71 7867.01 987.27 53954.18 88888.00 2019-03-12 17:02:34.000 71 7867.00 987.28 53954.18 88888.00 2019-03-12 17:02:35.000 71 7866.99 987.28 53954.15 88888.00 2019-03-12 17:02:36.000 71 7866.97 987.29 53954.12 88888.00 2019-03-12 17:02:37.000 71 7866.96 987.28 53954.11 88888.00 2019-03-12 17:02:38.000 71 7866.95 987.28 53954.10 88888.00 2019-03-12 17:02:39.000 71 7866.94 987.30 53954.08 88888.00 2019-03-12 17:02:40.000 71 7866.93 987.31 53954.07 88888.00 2019-03-12 17:02:41.000 71 7866.95 987.31 53954.07 88888.00 2019-03-12 17:02:42.000 71 7866.97 987.34 53954.08 88888.00 2019-03-12 17:02:43.000 71 7866.97 987.35 53954.05 88888.00 2019-03-12 17:02:44.000 71 7866.95 987.36 53954.03 88888.00 2019-03-12 17:02:45.000 71 7866.94 987.38 53954.02 88888.00 2019-03-12 17:02:46.000 71 7866.95 987.40 53954.01 88888.00 2019-03-12 17:02:47.000 71 7866.94 987.41 53954.00 88888.00 2019-03-12 17:02:48.000 71 7866.93 987.43 53953.99 88888.00 2019-03-12 17:02:49.000 71 7866.93 987.46 53953.98 88888.00 2019-03-12 17:02:50.000 71 7866.92 987.47 53953.96 88888.00 2019-03-12 17:02:51.000 71 7866.91 987.49 53953.95 88888.00 2019-03-12 17:02:52.000 71 7866.91 987.51 53953.93 88888.00 2019-03-12 17:02:53.000 71 7866.90 987.53 53953.91 88888.00 2019-03-12 17:02:54.000 71 7866.90 987.56 53953.89 88888.00 2019-03-12 17:02:55.000 71 7866.91 987.59 53953.88 88888.00 2019-03-12 17:02:56.000 71 7866.92 987.61 53953.86 88888.00 2019-03-12 17:02:57.000 71 7866.92 987.65 53953.84 88888.00 2019-03-12 17:02:58.000 71 7866.91 987.67 53953.82 88888.00 2019-03-12 17:02:59.000 71 7866.89 987.68 53953.80 88888.00 2019-03-12 17:03:00.000 71 7866.86 987.71 53953.78 88888.00 2019-03-12 17:03:01.000 71 7866.85 987.75 53953.75 88888.00 2019-03-12 17:03:02.000 71 7866.84 987.77 53953.72 88888.00 2019-03-12 17:03:03.000 71 7866.82 987.79 53953.71 88888.00 2019-03-12 17:03:04.000 71 7866.81 987.82 53953.68 88888.00 2019-03-12 17:03:05.000 71 7866.81 987.85 53953.65 88888.00 2019-03-12 17:03:06.000 71 7866.80 987.88 53953.62 88888.00 2019-03-12 17:03:07.000 71 7866.78 987.91 53953.60 88888.00 2019-03-12 17:03:08.000 71 7866.76 987.94 53953.58 88888.00 2019-03-12 17:03:09.000 71 7866.76 987.98 53953.56 88888.00 2019-03-12 17:03:10.000 71 7866.75 988.01 53953.54 88888.00 2019-03-12 17:03:11.000 71 7866.75 988.04 53953.52 88888.00 2019-03-12 17:03:12.000 71 7866.74 988.08 53953.50 88888.00 2019-03-12 17:03:13.000 71 7866.74 988.11 53953.49 88888.00 2019-03-12 17:03:14.000 71 7866.75 988.13 53953.49 88888.00 2019-03-12 17:03:15.000 71 7866.75 988.17 53953.48 88888.00 2019-03-12 17:03:16.000 71 7866.75 988.22 53953.46 88888.00 2019-03-12 17:03:17.000 71 7866.75 988.25 53953.45 88888.00 2019-03-12 17:03:18.000 71 7866.76 988.29 53953.45 88888.00 2019-03-12 17:03:19.000 71 7866.76 988.34 53953.43 88888.00 2019-03-12 17:03:20.000 71 7866.76 988.38 53953.42 88888.00 2019-03-12 17:03:21.000 71 7866.77 988.40 53953.41 88888.00 2019-03-12 17:03:22.000 71 7866.78 988.44 53953.39 88888.00 2019-03-12 17:03:23.000 71 7866.78 988.49 53953.38 88888.00 2019-03-12 17:03:24.000 71 7866.79 988.53 53953.38 88888.00 2019-03-12 17:03:25.000 71 7866.79 988.57 53953.38 88888.00 2019-03-12 17:03:26.000 71 7866.79 988.60 53953.38 88888.00 2019-03-12 17:03:27.000 71 7866.79 988.62 53953.36 88888.00 2019-03-12 17:03:28.000 71 7866.79 988.66 53953.34 88888.00 2019-03-12 17:03:29.000 71 7866.78 988.69 53953.32 88888.00 2019-03-12 17:03:30.000 71 7866.78 988.72 53953.30 88888.00 2019-03-12 17:03:31.000 71 7866.77 988.77 53953.27 88888.00 2019-03-12 17:03:32.000 71 7866.75 988.83 53953.25 88888.00 2019-03-12 17:03:33.000 71 7866.74 988.86 53953.25 88888.00 2019-03-12 17:03:34.000 71 7866.73 988.90 53953.23 88888.00 2019-03-12 17:03:35.000 71 7866.72 988.96 53953.20 88888.00 2019-03-12 17:03:36.000 71 7866.70 989.00 53953.19 88888.00 2019-03-12 17:03:37.000 71 7866.69 989.04 53953.17 88888.00 2019-03-12 17:03:38.000 71 7866.69 989.10 53953.13 88888.00 2019-03-12 17:03:39.000 71 7866.67 989.14 53953.11 88888.00 2019-03-12 17:03:40.000 71 7866.65 989.19 53953.09 88888.00 2019-03-12 17:03:41.000 71 7866.64 989.23 53953.07 88888.00 2019-03-12 17:03:42.000 71 7866.61 989.26 53953.05 88888.00 2019-03-12 17:03:43.000 71 7866.59 989.29 53953.04 88888.00 2019-03-12 17:03:44.000 71 7866.58 989.33 53953.02 88888.00 2019-03-12 17:03:45.000 71 7866.57 989.37 53953.00 88888.00 2019-03-12 17:03:46.000 71 7866.53 989.41 53952.97 88888.00 2019-03-12 17:03:47.000 71 7866.50 989.44 53952.95 88888.00 2019-03-12 17:03:48.000 71 7866.49 989.47 53952.92 88888.00 2019-03-12 17:03:49.000 71 7866.47 989.51 53952.90 88888.00 2019-03-12 17:03:50.000 71 7866.44 989.55 53952.90 88888.00 2019-03-12 17:03:51.000 71 7866.42 989.58 53952.89 88888.00 2019-03-12 17:03:52.000 71 7866.41 989.61 53952.88 88888.00 2019-03-12 17:03:53.000 71 7866.40 989.64 53952.88 88888.00 2019-03-12 17:03:54.000 71 7866.38 989.67 53952.86 88888.00 2019-03-12 17:03:55.000 71 7866.35 989.70 53952.83 88888.00 2019-03-12 17:03:56.000 71 7866.34 989.73 53952.81 88888.00 2019-03-12 17:03:57.000 71 7866.31 989.75 53952.79 88888.00 2019-03-12 17:03:58.000 71 7866.28 989.76 53952.78 88888.00 2019-03-12 17:03:59.000 71 7866.27 989.77 53952.77 88888.00 2019-03-12 17:04:00.000 71 7866.25 989.79 53952.75 88888.00 2019-03-12 17:04:01.000 71 7866.22 989.81 53952.73 88888.00 2019-03-12 17:04:02.000 71 7866.22 989.82 53952.71 88888.00 2019-03-12 17:04:03.000 71 7866.22 989.84 53952.71 88888.00 2019-03-12 17:04:04.000 71 7866.19 989.84 53952.70 88888.00 2019-03-12 17:04:05.000 71 7866.16 989.85 53952.70 88888.00 2019-03-12 17:04:06.000 71 7866.15 989.87 53952.69 88888.00 2019-03-12 17:04:07.000 71 7866.15 989.89 53952.69 88888.00 2019-03-12 17:04:08.000 71 7866.14 989.90 53952.68 88888.00 2019-03-12 17:04:09.000 71 7866.13 989.91 53952.68 88888.00 2019-03-12 17:04:10.000 71 7866.14 989.90 53952.67 88888.00 2019-03-12 17:04:11.000 71 7866.15 989.90 53952.66 88888.00 2019-03-12 17:04:12.000 71 7866.15 989.92 53952.64 88888.00 2019-03-12 17:04:13.000 71 7866.13 989.96 53952.63 88888.00 2019-03-12 17:04:14.000 71 7866.13 989.97 53952.63 88888.00 2019-03-12 17:04:15.000 71 7866.13 989.98 53952.63 88888.00 2019-03-12 17:04:16.000 71 7866.13 989.99 53952.64 88888.00 2019-03-12 17:04:17.000 71 7866.12 990.01 53952.63 88888.00 2019-03-12 17:04:18.000 71 7866.13 990.03 53952.63 88888.00 2019-03-12 17:04:19.000 71 7866.14 990.05 53952.62 88888.00 2019-03-12 17:04:20.000 71 7866.13 990.08 53952.61 88888.00 2019-03-12 17:04:21.000 71 7866.10 990.11 53952.61 88888.00 2019-03-12 17:04:22.000 71 7866.08 990.14 53952.60 88888.00 2019-03-12 17:04:23.000 71 7866.08 990.18 53952.59 88888.00 2019-03-12 17:04:24.000 71 7866.08 990.21 53952.58 88888.00 2019-03-12 17:04:25.000 71 7866.07 990.24 53952.57 88888.00 2019-03-12 17:04:26.000 71 7866.07 990.27 53952.55 88888.00 2019-03-12 17:04:27.000 71 7866.07 990.31 53952.53 88888.00 2019-03-12 17:04:28.000 71 7866.07 990.35 53952.51 88888.00 2019-03-12 17:04:29.000 71 7866.05 990.40 53952.50 88888.00 2019-03-12 17:04:30.000 71 7866.04 990.45 53952.49 88888.00 2019-03-12 17:04:31.000 71 7866.04 990.47 53952.46 88888.00 2019-03-12 17:04:32.000 71 7866.03 990.50 53952.45 88888.00 2019-03-12 17:04:33.000 71 7866.02 990.54 53952.43 88888.00 2019-03-12 17:04:34.000 71 7866.01 990.58 53952.41 88888.00 2019-03-12 17:04:35.000 71 7866.01 990.62 53952.39 88888.00 2019-03-12 17:04:36.000 71 7866.02 990.65 53952.38 88888.00 2019-03-12 17:04:37.000 71 7866.02 990.68 53952.38 88888.00 2019-03-12 17:04:38.000 71 7866.01 990.72 53952.39 88888.00 2019-03-12 17:04:39.000 71 7866.00 990.75 53952.38 88888.00 2019-03-12 17:04:40.000 71 7866.00 990.76 53952.36 88888.00 2019-03-12 17:04:41.000 71 7866.01 990.78 53952.36 88888.00 2019-03-12 17:04:42.000 71 7866.03 990.82 53952.37 88888.00 2019-03-12 17:04:43.000 71 7866.04 990.86 53952.37 88888.00 2019-03-12 17:04:44.000 71 7866.05 990.87 53952.37 88888.00 2019-03-12 17:04:45.000 71 7866.05 990.90 53952.37 88888.00 2019-03-12 17:04:46.000 71 7866.06 990.94 53952.36 88888.00 2019-03-12 17:04:47.000 71 7866.09 990.98 53952.35 88888.00 2019-03-12 17:04:48.000 71 7866.11 991.01 53952.36 88888.00 2019-03-12 17:04:49.000 71 7866.13 991.04 53952.37 88888.00 2019-03-12 17:04:50.000 71 7866.14 991.08 53952.38 88888.00 2019-03-12 17:04:51.000 71 7866.15 991.10 53952.39 88888.00 2019-03-12 17:04:52.000 71 7866.18 991.13 53952.39 88888.00 2019-03-12 17:04:53.000 71 7866.20 991.17 53952.39 88888.00 2019-03-12 17:04:54.000 71 7866.21 991.21 53952.38 88888.00 2019-03-12 17:04:55.000 71 7866.22 991.25 53952.37 88888.00 2019-03-12 17:04:56.000 71 7866.23 991.28 53952.37 88888.00 2019-03-12 17:04:57.000 71 7866.25 991.31 53952.36 88888.00 2019-03-12 17:04:58.000 71 7866.25 991.35 53952.36 88888.00 2019-03-12 17:04:59.000 71 7866.25 991.40 53952.35 88888.00 2019-03-12 17:05:00.000 71 7866.26 991.45 53952.34 88888.00 2019-03-12 17:05:01.000 71 7866.29 991.51 53952.32 88888.00 2019-03-12 17:05:02.000 71 7866.30 991.56 53952.32 88888.00 2019-03-12 17:05:03.000 71 7866.30 991.59 53952.31 88888.00 2019-03-12 17:05:04.000 71 7866.30 991.63 53952.30 88888.00 2019-03-12 17:05:05.000 71 7866.31 991.68 53952.28 88888.00 2019-03-12 17:05:06.000 71 7866.32 991.72 53952.27 88888.00 2019-03-12 17:05:07.000 71 7866.32 991.76 53952.27 88888.00 2019-03-12 17:05:08.000 71 7866.33 991.79 53952.27 88888.00 2019-03-12 17:05:09.000 71 7866.33 991.82 53952.26 88888.00 2019-03-12 17:05:10.000 71 7866.35 991.86 53952.25 88888.00 2019-03-12 17:05:11.000 71 7866.36 991.90 53952.22 88888.00 2019-03-12 17:05:12.000 71 7866.36 991.95 53952.21 88888.00 2019-03-12 17:05:13.000 71 7866.35 991.99 53952.23 88888.00 2019-03-12 17:05:14.000 71 7866.36 992.02 53952.23 88888.00 2019-03-12 17:05:15.000 71 7866.37 992.07 53952.21 88888.00 2019-03-12 17:05:16.000 71 7866.38 992.12 53952.20 88888.00 2019-03-12 17:05:17.000 71 7866.39 992.16 53952.21 88888.00 2019-03-12 17:05:18.000 71 7866.40 992.19 53952.21 88888.00 2019-03-12 17:05:19.000 71 7866.40 992.23 53952.20 88888.00 2019-03-12 17:05:20.000 71 7866.39 992.25 53952.18 88888.00 2019-03-12 17:05:21.000 71 7866.40 992.29 53952.18 88888.00 2019-03-12 17:05:22.000 71 7866.40 992.34 53952.17 88888.00 2019-03-12 17:05:23.000 71 7866.38 992.38 53952.14 88888.00 2019-03-12 17:05:24.000 71 7866.37 992.41 53952.12 88888.00 2019-03-12 17:05:25.000 71 7866.36 992.45 53952.12 88888.00 2019-03-12 17:05:26.000 71 7866.35 992.49 53952.11 88888.00 2019-03-12 17:05:27.000 71 7866.35 992.52 53952.10 88888.00 2019-03-12 17:05:28.000 71 7866.34 992.53 53952.10 88888.00 2019-03-12 17:05:29.000 71 7866.33 992.55 53952.10 88888.00 2019-03-12 17:05:30.000 71 7866.32 992.58 53952.09 88888.00 2019-03-12 17:05:31.000 71 7866.30 992.61 53952.08 88888.00 2019-03-12 17:05:32.000 71 7866.28 992.63 53952.06 88888.00 2019-03-12 17:05:33.000 71 7866.28 992.67 53952.05 88888.00 2019-03-12 17:05:34.000 71 7866.27 992.71 53952.03 88888.00 2019-03-12 17:05:35.000 71 7866.26 992.75 53952.00 88888.00 2019-03-12 17:05:36.000 71 7866.24 992.80 53952.00 88888.00 2019-03-12 17:05:37.000 71 7866.21 992.82 53952.00 88888.00 2019-03-12 17:05:38.000 71 7866.20 992.84 53951.98 88888.00 2019-03-12 17:05:39.000 71 7866.19 992.88 53951.96 88888.00 2019-03-12 17:05:40.000 71 7866.17 992.91 53951.96 88888.00 2019-03-12 17:05:41.000 71 7866.17 992.94 53951.96 88888.00 2019-03-12 17:05:42.000 71 7866.15 992.97 53951.97 88888.00 2019-03-12 17:05:43.000 71 7866.13 993.00 53951.98 88888.00 2019-03-12 17:05:44.000 71 7866.12 993.02 53951.96 88888.00 2019-03-12 17:05:45.000 71 7866.10 993.04 53951.95 88888.00 2019-03-12 17:05:46.000 71 7866.09 993.08 53951.95 88888.00 2019-03-12 17:05:47.000 71 7866.07 993.11 53951.94 88888.00 2019-03-12 17:05:48.000 71 7866.07 993.13 53951.93 88888.00 2019-03-12 17:05:49.000 71 7866.06 993.16 53951.95 88888.00 2019-03-12 17:05:50.000 71 7866.05 993.19 53951.95 88888.00 2019-03-12 17:05:51.000 71 7866.05 993.23 53951.95 88888.00 2019-03-12 17:05:52.000 71 7866.06 993.27 53951.97 88888.00 2019-03-12 17:05:53.000 71 7866.07 993.30 53951.99 88888.00 2019-03-12 17:05:54.000 71 7866.08 993.32 53952.01 88888.00 2019-03-12 17:05:55.000 71 7866.09 993.35 53952.02 88888.00 2019-03-12 17:05:56.000 71 7866.09 993.39 53952.02 88888.00 2019-03-12 17:05:57.000 71 7866.09 993.42 53952.02 88888.00 2019-03-12 17:05:58.000 71 7866.10 993.45 53952.04 88888.00 2019-03-12 17:05:59.000 71 7866.11 993.49 53952.05 88888.00 2019-03-12 17:06:00.000 71 7866.12 993.52 53952.07 88888.00 2019-03-12 17:06:01.000 71 7866.12 993.54 53952.09 88888.00 2019-03-12 17:06:02.000 71 7866.14 993.56 53952.11 88888.00 2019-03-12 17:06:03.000 71 7866.15 993.57 53952.11 88888.00 2019-03-12 17:06:04.000 71 7866.15 993.60 53952.11 88888.00 2019-03-12 17:06:05.000 71 7866.16 993.63 53952.14 88888.00 2019-03-12 17:06:06.000 71 7866.17 993.64 53952.16 88888.00 2019-03-12 17:06:07.000 71 7866.17 993.65 53952.18 88888.00 2019-03-12 17:06:08.000 71 7866.18 993.68 53952.18 88888.00 2019-03-12 17:06:09.000 71 7866.19 993.69 53952.19 88888.00 2019-03-12 17:06:10.000 71 7866.20 993.70 53952.21 88888.00 2019-03-12 17:06:11.000 71 7866.21 993.72 53952.24 88888.00 2019-03-12 17:06:12.000 71 7866.23 993.71 53952.26 88888.00 2019-03-12 17:06:13.000 71 7866.24 993.71 53952.28 88888.00 2019-03-12 17:06:14.000 71 7866.25 993.72 53952.30 88888.00 2019-03-12 17:06:15.000 71 7866.26 993.74 53952.31 88888.00 2019-03-12 17:06:16.000 71 7866.26 993.74 53952.32 88888.00 2019-03-12 17:06:17.000 71 7866.27 993.74 53952.34 88888.00 2019-03-12 17:06:18.000 71 7866.26 993.75 53952.34 88888.00 2019-03-12 17:06:19.000 71 7866.26 993.76 53952.34 88888.00 2019-03-12 17:06:20.000 71 7866.26 993.75 53952.36 88888.00 2019-03-12 17:06:21.000 71 7866.25 993.75 53952.38 88888.00 2019-03-12 17:06:22.000 71 7866.24 993.75 53952.39 88888.00 2019-03-12 17:06:23.000 71 7866.25 993.75 53952.40 88888.00 2019-03-12 17:06:24.000 71 7866.24 993.75 53952.40 88888.00 2019-03-12 17:06:25.000 71 7866.23 993.76 53952.41 88888.00 2019-03-12 17:06:26.000 71 7866.23 993.77 53952.42 88888.00 2019-03-12 17:06:27.000 71 7866.23 993.76 53952.42 88888.00 2019-03-12 17:06:28.000 71 7866.22 993.75 53952.43 88888.00 2019-03-12 17:06:29.000 71 7866.21 993.76 53952.45 88888.00 2019-03-12 17:06:30.000 71 7866.20 993.76 53952.45 88888.00 2019-03-12 17:06:31.000 71 7866.20 993.77 53952.45 88888.00 2019-03-12 17:06:32.000 71 7866.20 993.78 53952.46 88888.00 2019-03-12 17:06:33.000 71 7866.17 993.77 53952.46 88888.00 2019-03-12 17:06:34.000 71 7866.16 993.77 53952.46 88888.00 2019-03-12 17:06:35.000 71 7866.16 993.77 53952.47 88888.00 2019-03-12 17:06:36.000 71 7866.14 993.75 53952.47 88888.00 2019-03-12 17:06:37.000 71 7866.13 993.76 53952.48 88888.00 2019-03-12 17:06:38.000 71 7866.11 993.76 53952.48 88888.00 2019-03-12 17:06:39.000 71 7866.08 993.76 53952.48 88888.00 2019-03-12 17:06:40.000 71 7866.06 993.76 53952.48 88888.00 2019-03-12 17:06:41.000 71 7866.05 993.75 53952.48 88888.00 2019-03-12 17:06:42.000 71 7866.03 993.74 53952.48 88888.00 2019-03-12 17:06:43.000 71 7866.01 993.74 53952.48 88888.00 2019-03-12 17:06:44.000 71 7866.00 993.74 53952.48 88888.00 2019-03-12 17:06:45.000 71 7865.99 993.74 53952.47 88888.00 2019-03-12 17:06:46.000 71 7865.98 993.73 53952.48 88888.00 2019-03-12 17:06:47.000 71 7865.97 993.73 53952.49 88888.00 2019-03-12 17:06:48.000 71 7865.95 993.72 53952.50 88888.00 2019-03-12 17:06:49.000 71 7865.93 993.72 53952.52 88888.00 2019-03-12 17:06:50.000 71 7865.94 993.72 53952.53 88888.00 2019-03-12 17:06:51.000 71 7865.94 993.73 53952.54 88888.00 2019-03-12 17:06:52.000 71 7865.93 993.72 53952.55 88888.00 2019-03-12 17:06:53.000 71 7865.92 993.72 53952.58 88888.00 2019-03-12 17:06:54.000 71 7865.93 993.72 53952.59 88888.00 2019-03-12 17:06:55.000 71 7865.93 993.71 53952.60 88888.00 2019-03-12 17:06:56.000 71 7865.93 993.71 53952.61 88888.00 2019-03-12 17:06:57.000 71 7865.93 993.71 53952.62 88888.00 2019-03-12 17:06:58.000 71 7865.93 993.72 53952.63 88888.00 2019-03-12 17:06:59.000 71 7865.93 993.72 53952.65 88888.00 2019-03-12 17:07:00.000 71 7865.93 993.72 53952.67 88888.00 2019-03-12 17:07:01.000 71 7865.93 993.72 53952.68 88888.00 2019-03-12 17:07:02.000 71 7865.93 993.72 53952.69 88888.00 2019-03-12 17:07:03.000 71 7865.93 993.72 53952.70 88888.00 2019-03-12 17:07:04.000 71 7865.94 993.72 53952.71 88888.00 2019-03-12 17:07:05.000 71 7865.95 993.71 53952.71 88888.00 2019-03-12 17:07:06.000 71 7865.94 993.71 53952.71 88888.00 2019-03-12 17:07:07.000 71 7865.93 993.73 53952.71 88888.00 2019-03-12 17:07:08.000 71 7865.92 993.74 53952.73 88888.00 2019-03-12 17:07:09.000 71 7865.93 993.73 53952.75 88888.00 2019-03-12 17:07:10.000 71 7865.94 993.74 53952.76 88888.00 2019-03-12 17:07:11.000 71 7865.93 993.76 53952.77 88888.00 2019-03-12 17:07:12.000 71 7865.93 993.75 53952.77 88888.00 2019-03-12 17:07:13.000 71 7865.93 993.76 53952.79 88888.00 2019-03-12 17:07:14.000 71 7865.94 993.77 53952.81 88888.00 2019-03-12 17:07:15.000 71 7865.95 993.76 53952.82 88888.00 2019-03-12 17:07:16.000 71 7865.95 993.77 53952.85 88888.00 2019-03-12 17:07:17.000 71 7865.96 993.78 53952.87 88888.00 2019-03-12 17:07:18.000 71 7865.97 993.79 53952.88 88888.00 2019-03-12 17:07:19.000 71 7865.98 993.80 53952.89 88888.00 2019-03-12 17:07:20.000 71 7865.98 993.80 53952.90 88888.00 2019-03-12 17:07:21.000 71 7865.98 993.78 53952.91 88888.00 2019-03-12 17:07:22.000 71 7865.98 993.78 53952.93 88888.00 2019-03-12 17:07:23.000 71 7866.00 993.80 53952.95 88888.00 2019-03-12 17:07:24.000 71 7866.01 993.81 53952.95 88888.00 2019-03-12 17:07:25.000 71 7866.01 993.81 53952.96 88888.00 2019-03-12 17:07:26.000 71 7866.02 993.81 53952.98 88888.00 2019-03-12 17:07:27.000 71 7866.04 993.82 53952.98 88888.00 2019-03-12 17:07:28.000 71 7866.04 993.82 53953.00 88888.00 2019-03-12 17:07:29.000 71 7866.02 993.81 53953.01 88888.00 2019-03-12 17:07:30.000 71 7866.01 993.82 53953.01 88888.00 2019-03-12 17:07:31.000 71 7866.01 993.83 53953.01 88888.00 2019-03-12 17:07:32.000 71 7866.00 993.82 53953.02 88888.00 2019-03-12 17:07:33.000 71 7865.99 993.83 53953.04 88888.00 2019-03-12 17:07:34.000 71 7865.97 993.84 53953.04 88888.00 2019-03-12 17:07:35.000 71 7865.96 993.83 53953.03 88888.00 2019-03-12 17:07:36.000 71 7865.95 993.84 53953.04 88888.00 2019-03-12 17:07:37.000 71 7865.94 993.85 53953.05 88888.00 2019-03-12 17:07:38.000 71 7865.93 993.84 53953.04 88888.00 2019-03-12 17:07:39.000 71 7865.94 993.84 53953.05 88888.00 2019-03-12 17:07:40.000 71 7865.92 993.85 53953.07 88888.00 2019-03-12 17:07:41.000 71 7865.91 993.84 53953.09 88888.00 2019-03-12 17:07:42.000 71 7865.91 993.82 53953.10 88888.00 2019-03-12 17:07:43.000 71 7865.90 993.82 53953.10 88888.00 2019-03-12 17:07:44.000 71 7865.89 993.81 53953.11 88888.00 2019-03-12 17:07:45.000 71 7865.89 993.81 53953.12 88888.00 2019-03-12 17:07:46.000 71 7865.88 993.80 53953.12 88888.00 2019-03-12 17:07:47.000 71 7865.87 993.78 53953.12 88888.00 2019-03-12 17:07:48.000 71 7865.86 993.76 53953.14 88888.00 2019-03-12 17:07:49.000 71 7865.85 993.76 53953.14 88888.00 2019-03-12 17:07:50.000 71 7865.85 993.74 53953.15 88888.00 2019-03-12 17:07:51.000 71 7865.85 993.71 53953.15 88888.00 2019-03-12 17:07:52.000 71 7865.85 993.69 53953.17 88888.00 2019-03-12 17:07:53.000 71 7865.84 993.69 53953.20 88888.00 2019-03-12 17:07:54.000 71 7865.83 993.68 53953.21 88888.00 2019-03-12 17:07:55.000 71 7865.82 993.67 53953.21 88888.00 2019-03-12 17:07:56.000 71 7865.81 993.65 53953.22 88888.00 2019-03-12 17:07:57.000 71 7865.81 993.63 53953.21 88888.00 2019-03-12 17:07:58.000 71 7865.81 993.61 53953.21 88888.00 2019-03-12 17:07:59.000 71 7865.80 993.60 53953.21 88888.00 2019-03-12 17:08:00.000 71 7865.78 993.58 53953.21 88888.00 2019-03-12 17:08:01.000 71 7865.77 993.56 53953.20 88888.00 2019-03-12 17:08:02.000 71 7865.77 993.53 53953.21 88888.00 2019-03-12 17:08:03.000 71 7865.76 993.50 53953.24 88888.00 2019-03-12 17:08:04.000 71 7865.75 993.49 53953.25 88888.00 2019-03-12 17:08:05.000 71 7865.73 993.49 53953.25 88888.00 2019-03-12 17:08:06.000 71 7865.72 993.46 53953.25 88888.00 2019-03-12 17:08:07.000 71 7865.71 993.43 53953.25 88888.00 2019-03-12 17:08:08.000 71 7865.70 993.41 53953.24 88888.00 2019-03-12 17:08:09.000 71 7865.69 993.38 53953.24 88888.00 2019-03-12 17:08:10.000 71 7865.67 993.35 53953.23 88888.00 2019-03-12 17:08:11.000 71 7865.66 993.32 53953.22 88888.00 2019-03-12 17:08:12.000 71 7865.65 993.30 53953.22 88888.00 2019-03-12 17:08:13.000 71 7865.63 993.28 53953.22 88888.00 2019-03-12 17:08:14.000 71 7865.62 993.26 53953.21 88888.00 2019-03-12 17:08:15.000 71 7865.61 993.24 53953.22 88888.00 2019-03-12 17:08:16.000 71 7865.60 993.22 53953.23 88888.00 2019-03-12 17:08:17.000 71 7865.58 993.20 53953.22 88888.00 2019-03-12 17:08:18.000 71 7865.58 993.20 53953.22 88888.00 2019-03-12 17:08:19.000 71 7865.58 993.17 53953.22 88888.00 2019-03-12 17:08:20.000 71 7865.56 993.14 53953.23 88888.00 2019-03-12 17:08:21.000 71 7865.54 993.11 53953.25 88888.00 2019-03-12 17:08:22.000 71 7865.54 993.09 53953.25 88888.00 2019-03-12 17:08:23.000 71 7865.53 993.07 53953.24 88888.00 2019-03-12 17:08:24.000 71 7865.51 993.04 53953.24 88888.00 2019-03-12 17:08:25.000 71 7865.50 993.02 53953.23 88888.00 2019-03-12 17:08:26.000 71 7865.49 992.99 53953.22 88888.00 2019-03-12 17:08:27.000 71 7865.46 992.97 53953.21 88888.00 2019-03-12 17:08:28.000 71 7865.45 992.95 53953.20 88888.00 2019-03-12 17:08:29.000 71 7865.44 992.92 53953.18 88888.00 2019-03-12 17:08:30.000 71 7865.41 992.90 53953.17 88888.00 2019-03-12 17:08:31.000 71 7865.38 992.89 53953.17 88888.00 2019-03-12 17:08:32.000 71 7865.37 992.88 53953.16 88888.00 2019-03-12 17:08:33.000 71 7865.35 992.87 53953.14 88888.00 2019-03-12 17:08:34.000 71 7865.34 992.85 53953.15 88888.00 2019-03-12 17:08:35.000 71 7865.34 992.81 53953.14 88888.00 2019-03-12 17:08:36.000 71 7865.32 992.77 53953.12 88888.00 2019-03-12 17:08:37.000 71 7865.30 992.75 53953.12 88888.00 2019-03-12 17:08:38.000 71 7865.28 992.72 53953.13 88888.00 2019-03-12 17:08:39.000 71 7865.28 992.70 53953.12 88888.00 2019-03-12 17:08:40.000 71 7865.26 992.70 53953.14 88888.00 2019-03-12 17:08:41.000 71 7865.23 992.67 53953.14 88888.00 2019-03-12 17:08:42.000 71 7865.21 992.65 53953.12 88888.00 2019-03-12 17:08:43.000 71 7865.22 992.65 53953.09 88888.00 2019-03-12 17:08:44.000 71 7865.20 992.63 53953.07 88888.00 2019-03-12 17:08:45.000 71 7865.17 992.61 53953.05 88888.00 2019-03-12 17:08:46.000 71 7865.16 992.59 53953.04 88888.00 2019-03-12 17:08:47.000 71 7865.15 992.57 53953.04 88888.00 2019-03-12 17:08:48.000 71 7865.14 992.56 53953.05 88888.00 2019-03-12 17:08:49.000 71 7865.11 992.54 53953.05 88888.00 2019-03-12 17:08:50.000 71 7865.09 992.51 53953.04 88888.00 2019-03-12 17:08:51.000 71 7865.08 992.48 53953.02 88888.00 2019-03-12 17:08:52.000 71 7865.07 992.47 53953.02 88888.00 2019-03-12 17:08:53.000 71 7865.05 992.46 53953.02 88888.00 2019-03-12 17:08:54.000 71 7865.05 992.41 53953.02 88888.00 2019-03-12 17:08:55.000 71 7865.05 992.39 53953.02 88888.00 2019-03-12 17:08:56.000 71 7865.05 992.38 53953.03 88888.00 2019-03-12 17:08:57.000 71 7865.03 992.35 53953.02 88888.00 2019-03-12 17:08:58.000 71 7865.01 992.32 53953.01 88888.00 2019-03-12 17:08:59.000 71 7865.01 992.30 53953.01 88888.00 2019-03-12 17:09:00.000 71 7865.00 992.27 53953.00 88888.00 2019-03-12 17:09:01.000 71 7865.00 992.26 53953.00 88888.00 2019-03-12 17:09:02.000 71 7864.99 992.24 53952.99 88888.00 2019-03-12 17:09:03.000 71 7864.98 992.23 53952.98 88888.00 2019-03-12 17:09:04.000 71 7864.97 992.20 53952.98 88888.00 2019-03-12 17:09:05.000 71 7864.96 992.18 53952.97 88888.00 2019-03-12 17:09:06.000 71 7864.94 992.17 53952.96 88888.00 2019-03-12 17:09:07.000 71 7864.93 992.15 53952.95 88888.00 2019-03-12 17:09:08.000 71 7864.92 992.14 53952.93 88888.00 2019-03-12 17:09:09.000 71 7864.91 992.13 53952.92 88888.00 2019-03-12 17:09:10.000 71 7864.89 992.11 53952.91 88888.00 2019-03-12 17:09:11.000 71 7864.87 992.08 53952.89 88888.00 2019-03-12 17:09:12.000 71 7864.87 992.07 53952.87 88888.00 2019-03-12 17:09:13.000 71 7864.86 992.07 53952.86 88888.00 2019-03-12 17:09:14.000 71 7864.86 992.05 53952.86 88888.00 2019-03-12 17:09:15.000 71 7864.85 992.02 53952.85 88888.00 2019-03-12 17:09:16.000 71 7864.83 992.00 53952.84 88888.00 2019-03-12 17:09:17.000 71 7864.82 992.01 53952.82 88888.00 2019-03-12 17:09:18.000 71 7864.81 992.01 53952.81 88888.00 2019-03-12 17:09:19.000 71 7864.79 992.00 53952.80 88888.00 2019-03-12 17:09:20.000 71 7864.78 992.00 53952.79 88888.00 2019-03-12 17:09:21.000 71 7864.77 992.00 53952.78 88888.00 2019-03-12 17:09:22.000 71 7864.75 991.99 53952.76 88888.00 2019-03-12 17:09:23.000 71 7864.75 992.00 53952.74 88888.00 2019-03-12 17:09:24.000 71 7864.75 992.00 53952.74 88888.00 2019-03-12 17:09:25.000 71 7864.74 992.02 53952.73 88888.00 2019-03-12 17:09:26.000 71 7864.73 992.02 53952.71 88888.00 2019-03-12 17:09:27.000 71 7864.73 992.01 53952.70 88888.00 2019-03-12 17:09:28.000 71 7864.75 992.02 53952.70 88888.00 2019-03-12 17:09:29.000 71 7864.75 992.04 53952.69 88888.00 2019-03-12 17:09:30.000 71 7864.74 992.04 53952.69 88888.00 2019-03-12 17:09:31.000 71 7864.76 992.04 53952.70 88888.00 2019-03-12 17:09:32.000 71 7864.76 992.05 53952.71 88888.00 2019-03-12 17:09:33.000 71 7864.76 992.04 53952.71 88888.00 2019-03-12 17:09:34.000 71 7864.78 992.04 53952.71 88888.00 2019-03-12 17:09:35.000 71 7864.80 992.05 53952.70 88888.00 2019-03-12 17:09:36.000 71 7864.80 992.05 53952.71 88888.00 2019-03-12 17:09:37.000 71 7864.81 992.06 53952.72 88888.00 2019-03-12 17:09:38.000 71 7864.81 992.07 53952.71 88888.00 2019-03-12 17:09:39.000 71 7864.82 992.08 53952.70 88888.00 2019-03-12 17:09:40.000 71 7864.83 992.08 53952.70 88888.00 2019-03-12 17:09:41.000 71 7864.83 992.08 53952.71 88888.00 2019-03-12 17:09:42.000 71 7864.84 992.07 53952.72 88888.00 2019-03-12 17:09:43.000 71 7864.86 992.07 53952.71 88888.00 2019-03-12 17:09:44.000 71 7864.85 992.06 53952.70 88888.00 2019-03-12 17:09:45.000 71 7864.84 992.04 53952.68 88888.00 2019-03-12 17:09:46.000 71 7864.84 992.04 53952.68 88888.00 2019-03-12 17:09:47.000 71 7864.84 992.05 53952.68 88888.00 2019-03-12 17:09:48.000 71 7864.83 992.03 53952.66 88888.00 2019-03-12 17:09:49.000 71 7864.82 992.02 53952.65 88888.00 2019-03-12 17:09:50.000 71 7864.82 992.01 53952.64 88888.00 2019-03-12 17:09:51.000 71 7864.82 992.00 53952.64 88888.00 2019-03-12 17:09:52.000 71 7864.81 992.02 53952.66 88888.00 2019-03-12 17:09:53.000 71 7864.82 992.03 53952.66 88888.00 2019-03-12 17:09:54.000 71 7864.83 992.02 53952.66 88888.00 2019-03-12 17:09:55.000 71 7864.81 992.00 53952.65 88888.00 2019-03-12 17:09:56.000 71 7864.81 992.01 53952.64 88888.00 2019-03-12 17:09:57.000 71 7864.81 992.01 53952.66 88888.00 2019-03-12 17:09:58.000 71 7864.80 991.99 53952.68 88888.00 2019-03-12 17:09:59.000 71 7864.81 991.97 53952.68 88888.00 2019-03-12 17:10:00.000 71 7864.82 991.97 53952.68 88888.00 2019-03-12 17:10:01.000 71 7864.81 991.97 53952.68 88888.00 2019-03-12 17:10:02.000 71 7864.81 991.98 53952.67 88888.00 2019-03-12 17:10:03.000 71 7864.82 991.98 53952.66 88888.00 2019-03-12 17:10:04.000 71 7864.83 991.97 53952.66 88888.00 2019-03-12 17:10:05.000 71 7864.82 991.96 53952.65 88888.00 2019-03-12 17:10:06.000 71 7864.81 991.96 53952.66 88888.00 2019-03-12 17:10:07.000 71 7864.80 991.95 53952.66 88888.00 2019-03-12 17:10:08.000 71 7864.79 991.95 53952.66 88888.00 2019-03-12 17:10:09.000 71 7864.78 991.95 53952.66 88888.00 2019-03-12 17:10:10.000 71 7864.77 991.93 53952.66 88888.00 2019-03-12 17:10:11.000 71 7864.75 991.93 53952.66 88888.00 2019-03-12 17:10:12.000 71 7864.75 991.93 53952.65 88888.00 2019-03-12 17:10:13.000 71 7864.73 991.91 53952.65 88888.00 2019-03-12 17:10:14.000 71 7864.73 991.89 53952.65 88888.00 2019-03-12 17:10:15.000 71 7864.73 991.87 53952.65 88888.00 2019-03-12 17:10:16.000 71 7864.71 991.86 53952.64 88888.00 2019-03-12 17:10:17.000 71 7864.69 991.86 53952.63 88888.00 2019-03-12 17:10:18.000 71 7864.65 991.86 53952.63 88888.00 2019-03-12 17:10:19.000 71 7864.63 991.84 53952.62 88888.00 2019-03-12 17:10:20.000 71 7864.60 991.83 53952.61 88888.00 2019-03-12 17:10:21.000 71 7864.57 991.82 53952.59 88888.00 2019-03-12 17:10:22.000 71 7864.55 991.80 53952.57 88888.00 2019-03-12 17:10:23.000 71 7864.52 991.79 53952.56 88888.00 2019-03-12 17:10:24.000 71 7864.48 991.78 53952.55 88888.00 2019-03-12 17:10:25.000 71 7864.45 991.76 53952.52 88888.00 2019-03-12 17:10:26.000 71 7864.41 991.74 53952.50 88888.00 2019-03-12 17:10:27.000 71 7864.38 991.74 53952.48 88888.00 2019-03-12 17:10:28.000 71 7864.35 991.72 53952.46 88888.00 2019-03-12 17:10:29.000 71 7864.31 991.70 53952.44 88888.00 2019-03-12 17:10:30.000 71 7864.29 991.70 53952.43 88888.00 2019-03-12 17:10:31.000 71 7864.26 991.70 53952.42 88888.00 2019-03-12 17:10:32.000 71 7864.21 991.69 53952.40 88888.00 2019-03-12 17:10:33.000 71 7864.18 991.69 53952.39 88888.00 2019-03-12 17:10:34.000 71 7864.15 991.69 53952.39 88888.00 2019-03-12 17:10:35.000 71 7864.12 991.67 53952.37 88888.00 2019-03-12 17:10:36.000 71 7864.09 991.66 53952.35 88888.00 2019-03-12 17:10:37.000 71 7864.06 991.65 53952.33 88888.00 2019-03-12 17:10:38.000 71 7864.04 991.65 53952.32 88888.00 2019-03-12 17:10:39.000 71 7864.01 991.64 53952.31 88888.00 2019-03-12 17:10:40.000 71 7863.98 991.62 53952.31 88888.00 2019-03-12 17:10:41.000 71 7863.96 991.61 53952.31 88888.00 2019-03-12 17:10:42.000 71 7863.95 991.62 53952.32 88888.00 2019-03-12 17:10:43.000 71 7863.94 991.62 53952.31 88888.00 2019-03-12 17:10:44.000 71 7863.93 991.63 53952.29 88888.00 2019-03-12 17:10:45.000 71 7863.93 991.65 53952.29 88888.00 2019-03-12 17:10:46.000 71 7863.92 991.66 53952.30 88888.00 2019-03-12 17:10:47.000 71 7863.90 991.67 53952.32 88888.00 2019-03-12 17:10:48.000 71 7863.90 991.69 53952.32 88888.00 2019-03-12 17:10:49.000 71 7863.89 991.71 53952.30 88888.00 2019-03-12 17:10:50.000 71 7863.88 991.72 53952.29 88888.00 2019-03-12 17:10:51.000 71 7863.87 991.74 53952.29 88888.00 2019-03-12 17:10:52.000 71 7863.85 991.76 53952.29 88888.00 2019-03-12 17:10:53.000 71 7863.84 991.77 53952.29 88888.00 2019-03-12 17:10:54.000 71 7863.84 991.79 53952.27 88888.00 2019-03-12 17:10:55.000 71 7863.83 991.82 53952.27 88888.00 2019-03-12 17:10:56.000 71 7863.84 991.87 53952.26 88888.00 2019-03-12 17:10:57.000 71 7863.83 991.91 53952.25 88888.00 2019-03-12 17:10:58.000 71 7863.82 991.93 53952.24 88888.00 2019-03-12 17:10:59.000 71 7863.83 991.95 53952.24 88888.00 2019-03-12 17:11:00.000 71 7863.83 991.99 53952.24 88888.00 2019-03-12 17:11:01.000 71 7863.82 992.02 53952.24 88888.00 2019-03-12 17:11:02.000 71 7863.82 992.05 53952.24 88888.00 2019-03-12 17:11:03.000 71 7863.82 992.10 53952.25 88888.00 2019-03-12 17:11:04.000 71 7863.80 992.14 53952.25 88888.00 2019-03-12 17:11:05.000 71 7863.80 992.16 53952.24 88888.00 2019-03-12 17:11:06.000 71 7863.82 992.19 53952.23 88888.00 2019-03-12 17:11:07.000 71 7863.84 992.22 53952.25 88888.00 2019-03-12 17:11:08.000 71 7863.84 992.25 53952.27 88888.00 2019-03-12 17:11:09.000 71 7863.84 992.28 53952.27 88888.00 2019-03-12 17:11:10.000 71 7863.85 992.31 53952.27 88888.00 2019-03-12 17:11:11.000 71 7863.85 992.34 53952.27 88888.00 2019-03-12 17:11:12.000 71 7863.86 992.36 53952.28 88888.00 2019-03-12 17:11:13.000 71 7863.87 992.38 53952.29 88888.00 2019-03-12 17:11:14.000 71 7863.88 992.41 53952.30 88888.00 2019-03-12 17:11:15.000 71 7863.89 992.44 53952.30 88888.00 2019-03-12 17:11:16.000 71 7863.89 992.47 53952.30 88888.00 2019-03-12 17:11:17.000 71 7863.90 992.50 53952.32 88888.00 2019-03-12 17:11:18.000 71 7863.92 992.51 53952.34 88888.00 2019-03-12 17:11:19.000 71 7863.94 992.54 53952.35 88888.00 2019-03-12 17:11:20.000 71 7863.95 992.57 53952.35 88888.00 2019-03-12 17:11:21.000 71 7863.96 992.57 53952.36 88888.00 2019-03-12 17:11:22.000 71 7863.96 992.59 53952.37 88888.00 2019-03-12 17:11:23.000 71 7863.97 992.61 53952.39 88888.00 2019-03-12 17:11:24.000 71 7863.98 992.63 53952.40 88888.00 2019-03-12 17:11:25.000 71 7864.00 992.66 53952.41 88888.00 2019-03-12 17:11:26.000 71 7864.01 992.67 53952.43 88888.00 2019-03-12 17:11:27.000 71 7864.02 992.69 53952.45 88888.00 2019-03-12 17:11:28.000 71 7864.05 992.72 53952.47 88888.00 2019-03-12 17:11:29.000 71 7864.06 992.73 53952.48 88888.00 2019-03-12 17:11:30.000 71 7864.06 992.73 53952.51 88888.00 2019-03-12 17:11:31.000 71 7864.08 992.72 53952.54 88888.00 2019-03-12 17:11:32.000 71 7864.10 992.74 53952.55 88888.00 2019-03-12 17:11:33.000 71 7864.12 992.77 53952.55 88888.00 2019-03-12 17:11:34.000 71 7864.13 992.79 53952.57 88888.00 2019-03-12 17:11:35.000 71 7864.16 992.78 53952.61 88888.00 2019-03-12 17:11:36.000 71 7864.19 992.79 53952.62 88888.00 2019-03-12 17:11:37.000 71 7864.20 992.80 53952.64 88888.00 2019-03-12 17:11:38.000 71 7864.21 992.80 53952.66 88888.00 2019-03-12 17:11:39.000 71 7864.23 992.80 53952.68 88888.00 2019-03-12 17:11:40.000 71 7864.23 992.80 53952.69 88888.00 2019-03-12 17:11:41.000 71 7864.21 992.79 53952.71 88888.00 2019-03-12 17:11:42.000 71 7864.22 992.79 53952.74 88888.00 2019-03-12 17:11:43.000 71 7864.24 992.80 53952.74 88888.00 2019-03-12 17:11:44.000 71 7864.25 992.81 53952.75 88888.00 2019-03-12 17:11:45.000 71 7864.26 992.82 53952.76 88888.00 2019-03-12 17:11:46.000 71 7864.27 992.82 53952.77 88888.00 2019-03-12 17:11:47.000 71 7864.27 992.82 53952.79 88888.00 2019-03-12 17:11:48.000 71 7864.26 992.84 53952.81 88888.00 2019-03-12 17:11:49.000 71 7864.27 992.85 53952.82 88888.00 2019-03-12 17:11:50.000 71 7864.28 992.84 53952.84 88888.00 2019-03-12 17:11:51.000 71 7864.28 992.85 53952.85 88888.00 2019-03-12 17:11:52.000 71 7864.29 992.85 53952.87 88888.00 2019-03-12 17:11:53.000 71 7864.29 992.84 53952.90 88888.00 2019-03-12 17:11:54.000 71 7864.30 992.85 53952.92 88888.00 2019-03-12 17:11:55.000 71 7864.31 992.85 53952.94 88888.00 2019-03-12 17:11:56.000 71 7864.32 992.84 53952.96 88888.00 2019-03-12 17:11:57.000 71 7864.32 992.84 53952.98 88888.00 2019-03-12 17:11:58.000 71 7864.30 992.84 53953.00 88888.00 2019-03-12 17:11:59.000 71 7864.30 992.84 53953.01 88888.00 2019-03-12 17:12:00.000 71 7864.30 992.83 53953.02 88888.00 2019-03-12 17:12:01.000 71 7864.31 992.83 53953.05 88888.00 2019-03-12 17:12:02.000 71 7864.32 992.82 53953.06 88888.00 2019-03-12 17:12:03.000 71 7864.33 992.82 53953.08 88888.00 2019-03-12 17:12:04.000 71 7864.33 992.82 53953.11 88888.00 2019-03-12 17:12:05.000 71 7864.34 992.81 53953.11 88888.00 2019-03-12 17:12:06.000 71 7864.34 992.80 53953.13 88888.00 2019-03-12 17:12:07.000 71 7864.35 992.80 53953.15 88888.00 2019-03-12 17:12:08.000 71 7864.35 992.78 53953.18 88888.00 2019-03-12 17:12:09.000 71 7864.36 992.78 53953.21 88888.00 2019-03-12 17:12:10.000 71 7864.39 992.78 53953.24 88888.00 2019-03-12 17:12:11.000 71 7864.40 992.78 53953.27 88888.00 2019-03-12 17:12:12.000 71 7864.42 992.77 53953.29 88888.00 2019-03-12 17:12:13.000 71 7864.44 992.77 53953.33 88888.00 2019-03-12 17:12:14.000 71 7864.47 992.77 53953.36 88888.00 2019-03-12 17:12:15.000 71 7864.49 992.78 53953.38 88888.00 2019-03-12 17:12:16.000 71 7864.51 992.78 53953.40 88888.00 2019-03-12 17:12:17.000 71 7864.53 992.78 53953.43 88888.00 2019-03-12 17:12:18.000 71 7864.56 992.78 53953.46 88888.00 2019-03-12 17:12:19.000 71 7864.58 992.79 53953.50 88888.00 2019-03-12 17:12:20.000 71 7864.60 992.80 53953.53 88888.00 2019-03-12 17:12:21.000 71 7864.64 992.82 53953.55 88888.00 2019-03-12 17:12:22.000 71 7864.67 992.84 53953.59 88888.00 2019-03-12 17:12:23.000 71 7864.70 992.85 53953.62 88888.00 2019-03-12 17:12:24.000 71 7864.75 992.86 53953.65 88888.00 2019-03-12 17:12:25.000 71 7864.78 992.86 53953.67 88888.00 2019-03-12 17:12:26.000 71 7864.81 992.87 53953.68 88888.00 2019-03-12 17:12:27.000 71 7864.83 992.89 53953.69 88888.00 2019-03-12 17:12:28.000 71 7864.85 992.89 53953.72 88888.00 2019-03-12 17:12:29.000 71 7864.88 992.89 53953.75 88888.00 2019-03-12 17:12:30.000 71 7864.91 992.90 53953.77 88888.00 2019-03-12 17:12:31.000 71 7864.93 992.91 53953.80 88888.00 2019-03-12 17:12:32.000 71 7864.96 992.91 53953.82 88888.00 2019-03-12 17:12:33.000 71 7864.98 992.92 53953.84 88888.00 2019-03-12 17:12:34.000 71 7865.00 992.94 53953.86 88888.00 2019-03-12 17:12:35.000 71 7865.03 992.95 53953.88 88888.00 2019-03-12 17:12:36.000 71 7865.06 992.98 53953.90 88888.00 2019-03-12 17:12:37.000 71 7865.07 992.99 53953.92 88888.00 2019-03-12 17:12:38.000 71 7865.09 992.99 53953.95 88888.00 2019-03-12 17:12:39.000 71 7865.12 993.01 53953.98 88888.00 2019-03-12 17:12:40.000 71 7865.15 993.03 53954.01 88888.00 2019-03-12 17:12:41.000 71 7865.17 993.05 53954.04 88888.00 2019-03-12 17:12:42.000 71 7865.19 993.06 53954.05 88888.00 2019-03-12 17:12:43.000 71 7865.21 993.08 53954.07 88888.00 2019-03-12 17:12:44.000 71 7865.23 993.09 53954.10 88888.00 2019-03-12 17:12:45.000 71 7865.26 993.10 53954.12 88888.00 2019-03-12 17:12:46.000 71 7865.30 993.12 53954.14 88888.00 2019-03-12 17:12:47.000 71 7865.34 993.14 53954.18 88888.00 2019-03-12 17:12:48.000 71 7865.37 993.16 53954.21 88888.00 2019-03-12 17:12:49.000 71 7865.39 993.18 53954.23 88888.00 2019-03-12 17:12:50.000 71 7865.40 993.20 53954.24 88888.00 2019-03-12 17:12:51.000 71 7865.42 993.21 53954.26 88888.00 2019-03-12 17:12:52.000 71 7865.45 993.20 53954.29 88888.00 2019-03-12 17:12:53.000 71 7865.48 993.21 53954.31 88888.00 2019-03-12 17:12:54.000 71 7865.49 993.21 53954.32 88888.00 2019-03-12 17:12:55.000 71 7865.50 993.21 53954.34 88888.00 2019-03-12 17:12:56.000 71 7865.52 993.22 53954.36 88888.00 2019-03-12 17:12:57.000 71 7865.53 993.23 53954.39 88888.00 2019-03-12 17:12:58.000 71 7865.54 993.21 53954.39 88888.00 2019-03-12 17:12:59.000 71 7865.55 993.21 53954.40 88888.00 2019-03-12 17:13:00.000 71 7865.56 993.23 53954.43 88888.00 2019-03-12 17:13:01.000 71 7865.57 993.22 53954.45 88888.00 2019-03-12 17:13:02.000 71 7865.59 993.21 53954.46 88888.00 2019-03-12 17:13:03.000 71 7865.60 993.23 53954.48 88888.00 2019-03-12 17:13:04.000 71 7865.61 993.23 53954.50 88888.00 2019-03-12 17:13:05.000 71 7865.61 993.22 53954.52 88888.00 2019-03-12 17:13:06.000 71 7865.61 993.22 53954.53 88888.00 2019-03-12 17:13:07.000 71 7865.63 993.23 53954.54 88888.00 2019-03-12 17:13:08.000 71 7865.64 993.22 53954.55 88888.00 2019-03-12 17:13:09.000 71 7865.65 993.23 53954.58 88888.00 2019-03-12 17:13:10.000 71 7865.66 993.24 53954.63 88888.00 2019-03-12 17:13:11.000 71 7865.70 993.26 53954.66 88888.00 2019-03-12 17:13:12.000 71 7865.72 993.27 53954.69 88888.00 2019-03-12 17:13:13.000 71 7865.74 993.26 53954.72 88888.00 2019-03-12 17:13:14.000 71 7865.76 993.27 53954.75 88888.00 2019-03-12 17:13:15.000 71 7865.80 993.29 53954.77 88888.00 2019-03-12 17:13:16.000 71 7865.82 993.30 53954.81 88888.00 2019-03-12 17:13:17.000 71 7865.84 993.32 53954.85 88888.00 2019-03-12 17:13:18.000 71 7865.87 993.35 53954.88 88888.00 2019-03-12 17:13:19.000 71 7865.90 993.36 53954.90 88888.00 2019-03-12 17:13:20.000 71 7865.92 993.37 53954.92 88888.00 2019-03-12 17:13:21.000 71 7865.95 993.38 53954.95 88888.00 2019-03-12 17:13:22.000 71 7865.98 993.40 53954.98 88888.00 2019-03-12 17:13:23.000 71 7866.00 993.41 53955.01 88888.00 2019-03-12 17:13:24.000 71 7866.04 993.42 53955.05 88888.00 2019-03-12 17:13:25.000 71 7866.07 993.43 53955.07 88888.00 2019-03-12 17:13:26.000 71 7866.08 993.45 53955.10 88888.00 2019-03-12 17:13:27.000 71 7866.09 993.46 53955.13 88888.00 2019-03-12 17:13:28.000 71 7866.12 993.47 53955.16 88888.00 2019-03-12 17:13:29.000 71 7866.14 993.48 53955.18 88888.00 2019-03-12 17:13:30.000 71 7866.15 993.51 53955.21 88888.00 2019-03-12 17:13:31.000 71 7866.18 993.52 53955.24 88888.00 2019-03-12 17:13:32.000 71 7866.21 993.53 53955.27 88888.00 2019-03-12 17:13:33.000 71 7866.23 993.55 53955.29 88888.00 2019-03-12 17:13:34.000 71 7866.25 993.55 53955.31 88888.00 2019-03-12 17:13:35.000 71 7866.28 993.56 53955.32 88888.00 2019-03-12 17:13:36.000 71 7866.32 993.58 53955.34 88888.00 2019-03-12 17:13:37.000 71 7866.34 993.59 53955.38 88888.00 2019-03-12 17:13:38.000 71 7866.36 993.61 53955.42 88888.00 2019-03-12 17:13:39.000 71 7866.37 993.61 53955.44 88888.00 2019-03-12 17:13:40.000 71 7866.39 993.61 53955.46 88888.00 2019-03-12 17:13:41.000 71 7866.41 993.63 53955.50 88888.00 2019-03-12 17:13:42.000 71 7866.43 993.65 53955.54 88888.00 2019-03-12 17:13:43.000 71 7866.45 993.67 53955.58 88888.00 2019-03-12 17:13:44.000 71 7866.48 993.70 53955.61 88888.00 2019-03-12 17:13:45.000 71 7866.51 993.73 53955.63 88888.00 2019-03-12 17:13:46.000 71 7866.55 993.73 53955.66 88888.00 2019-03-12 17:13:47.000 71 7866.58 993.73 53955.70 88888.00 2019-03-12 17:13:48.000 71 7866.61 993.74 53955.74 88888.00 2019-03-12 17:13:49.000 71 7866.64 993.75 53955.79 88888.00 2019-03-12 17:13:50.000 71 7866.66 993.77 53955.81 88888.00 2019-03-12 17:13:51.000 71 7866.70 993.78 53955.84 88888.00 2019-03-12 17:13:52.000 71 7866.73 993.80 53955.86 88888.00 2019-03-12 17:13:53.000 71 7866.76 993.85 53955.89 88888.00 2019-03-12 17:13:54.000 71 7866.79 993.86 53955.91 88888.00 2019-03-12 17:13:55.000 71 7866.82 993.86 53955.93 88888.00 2019-03-12 17:13:56.000 71 7866.84 993.87 53955.96 88888.00 2019-03-12 17:13:57.000 71 7866.86 993.89 53955.98 88888.00 2019-03-12 17:13:58.000 71 7866.87 993.90 53956.00 88888.00 2019-03-12 17:13:59.000 71 7866.89 993.93 53956.01 88888.00 2019-03-12 17:14:00.000 71 7866.91 993.94 53956.04 88888.00 2019-03-12 17:14:01.000 71 7866.92 993.94 53956.07 88888.00 2019-03-12 17:14:02.000 71 7866.93 993.95 53956.10 88888.00 2019-03-12 17:14:03.000 71 7866.94 993.97 53956.11 88888.00 2019-03-12 17:14:04.000 71 7866.95 993.99 53956.12 88888.00 2019-03-12 17:14:05.000 71 7866.95 993.99 53956.14 88888.00 2019-03-12 17:14:06.000 71 7866.95 994.01 53956.16 88888.00 2019-03-12 17:14:07.000 71 7866.97 994.02 53956.17 88888.00 2019-03-12 17:14:08.000 71 7866.98 994.02 53956.17 88888.00 2019-03-12 17:14:09.000 71 7866.97 994.03 53956.20 88888.00 2019-03-12 17:14:10.000 71 7866.98 994.05 53956.22 88888.00 2019-03-12 17:14:11.000 71 7867.00 994.07 53956.25 88888.00 2019-03-12 17:14:12.000 71 7867.02 994.09 53956.27 88888.00 2019-03-12 17:14:13.000 71 7867.03 994.10 53956.29 88888.00 2019-03-12 17:14:14.000 71 7867.04 994.11 53956.31 88888.00 2019-03-12 17:14:15.000 71 7867.05 994.12 53956.33 88888.00 2019-03-12 17:14:16.000 71 7867.06 994.12 53956.36 88888.00 2019-03-12 17:14:17.000 71 7867.07 994.14 53956.38 88888.00 2019-03-12 17:14:18.000 71 7867.10 994.16 53956.41 88888.00 2019-03-12 17:14:19.000 71 7867.12 994.18 53956.44 88888.00 2019-03-12 17:14:20.000 71 7867.12 994.18 53956.49 88888.00 2019-03-12 17:14:21.000 71 7867.12 994.19 53956.55 88888.00 2019-03-12 17:14:22.000 71 7867.14 994.21 53956.59 88888.00 2019-03-12 17:14:23.000 71 7867.17 994.22 53956.60 88888.00 2019-03-12 17:14:24.000 71 7867.19 994.24 53956.62 88888.00 2019-03-12 17:14:25.000 71 7867.20 994.27 53956.63 88888.00 2019-03-12 17:14:26.000 71 7867.20 994.29 53956.65 88888.00 2019-03-12 17:14:27.000 71 7867.21 994.29 53956.67 88888.00 2019-03-12 17:14:28.000 71 7867.23 994.31 53956.69 88888.00 2019-03-12 17:14:29.000 71 7867.24 994.32 53956.72 88888.00 2019-03-12 17:14:30.000 71 7867.25 994.35 53956.74 88888.00 2019-03-12 17:14:31.000 71 7867.26 994.37 53956.76 88888.00 2019-03-12 17:14:32.000 71 7867.28 994.37 53956.79 88888.00 2019-03-12 17:14:33.000 71 7867.31 994.37 53956.81 88888.00 2019-03-12 17:14:34.000 71 7867.33 994.37 53956.82 88888.00 2019-03-12 17:14:35.000 71 7867.35 994.39 53956.84 88888.00 2019-03-12 17:14:36.000 71 7867.37 994.41 53956.85 88888.00 2019-03-12 17:14:37.000 71 7867.39 994.41 53956.85 88888.00 2019-03-12 17:14:38.000 71 7867.41 994.42 53956.88 88888.00 2019-03-12 17:14:39.000 71 7867.44 994.43 53956.91 88888.00 2019-03-12 17:14:40.000 71 7867.47 994.45 53956.93 88888.00 2019-03-12 17:14:41.000 71 7867.51 994.46 53956.96 88888.00 2019-03-12 17:14:42.000 71 7867.52 994.47 53956.98 88888.00 2019-03-12 17:14:43.000 71 7867.54 994.49 53956.99 88888.00 2019-03-12 17:14:44.000 71 7867.58 994.49 53957.02 88888.00 2019-03-12 17:14:45.000 71 7867.60 994.50 53957.03 88888.00 2019-03-12 17:14:46.000 71 7867.61 994.51 53957.04 88888.00 2019-03-12 17:14:47.000 71 7867.62 994.51 53957.06 88888.00 2019-03-12 17:14:48.000 71 7867.65 994.51 53957.09 88888.00 2019-03-12 17:14:49.000 71 7867.68 994.52 53957.10 88888.00 2019-03-12 17:14:50.000 71 7867.69 994.52 53957.12 88888.00 2019-03-12 17:14:51.000 71 7867.71 994.51 53957.13 88888.00 2019-03-12 17:14:52.000 71 7867.74 994.51 53957.14 88888.00 2019-03-12 17:14:53.000 71 7867.74 994.51 53957.16 88888.00 2019-03-12 17:14:54.000 71 7867.75 994.51 53957.18 88888.00 2019-03-12 17:14:55.000 71 7867.78 994.53 53957.20 88888.00 2019-03-12 17:14:56.000 71 7867.81 994.53 53957.22 88888.00 2019-03-12 17:14:57.000 71 7867.84 994.52 53957.24 88888.00 2019-03-12 17:14:58.000 71 7867.87 994.52 53957.27 88888.00 2019-03-12 17:14:59.000 71 7867.89 994.51 53957.28 88888.00 2019-03-12 17:15:00.000 71 7867.91 994.51 53957.29 88888.00 2019-03-12 17:15:01.000 71 7867.93 994.51 53957.30 88888.00 2019-03-12 17:15:02.000 71 7867.95 994.51 53957.33 88888.00 2019-03-12 17:15:03.000 71 7867.97 994.50 53957.36 88888.00 2019-03-12 17:15:04.000 71 7867.99 994.52 53957.37 88888.00 2019-03-12 17:15:05.000 71 7868.01 994.53 53957.38 88888.00 2019-03-12 17:15:06.000 71 7868.04 994.52 53957.40 88888.00 2019-03-12 17:15:07.000 71 7868.07 994.51 53957.42 88888.00 2019-03-12 17:15:08.000 71 7868.10 994.51 53957.43 88888.00 2019-03-12 17:15:09.000 71 7868.12 994.51 53957.45 88888.00 2019-03-12 17:15:10.000 71 7868.15 994.51 53957.47 88888.00 2019-03-12 17:15:11.000 71 7868.17 994.51 53957.49 88888.00 2019-03-12 17:15:12.000 71 7868.19 994.51 53957.51 88888.00 2019-03-12 17:15:13.000 71 7868.22 994.52 53957.54 88888.00 2019-03-12 17:15:14.000 71 7868.25 994.53 53957.54 88888.00 2019-03-12 17:15:15.000 71 7868.26 994.53 53957.55 88888.00 2019-03-12 17:15:16.000 71 7868.28 994.52 53957.57 88888.00 2019-03-12 17:15:17.000 71 7868.31 994.52 53957.58 88888.00 2019-03-12 17:15:18.000 71 7868.32 994.52 53957.59 88888.00 2019-03-12 17:15:19.000 71 7868.35 994.52 53957.61 88888.00 2019-03-12 17:15:20.000 71 7868.37 994.54 53957.62 88888.00 2019-03-12 17:15:21.000 71 7868.40 994.54 53957.62 88888.00 2019-03-12 17:15:22.000 71 7868.44 994.54 53957.64 88888.00 2019-03-12 17:15:23.000 71 7868.46 994.55 53957.66 88888.00 2019-03-12 17:15:24.000 71 7868.47 994.55 53957.68 88888.00 2019-03-12 17:15:25.000 71 7868.51 994.55 53957.70 88888.00 2019-03-12 17:15:26.000 71 7868.53 994.56 53957.70 88888.00 2019-03-12 17:15:27.000 71 7868.55 994.56 53957.71 88888.00 2019-03-12 17:15:28.000 71 7868.58 994.55 53957.73 88888.00 2019-03-12 17:15:29.000 71 7868.60 994.55 53957.75 88888.00 2019-03-12 17:15:30.000 71 7868.62 994.55 53957.75 88888.00 2019-03-12 17:15:31.000 71 7868.66 994.55 53957.76 88888.00 2019-03-12 17:15:32.000 71 7868.69 994.54 53957.78 88888.00 2019-03-12 17:15:33.000 71 7868.71 994.54 53957.79 88888.00 2019-03-12 17:15:34.000 71 7868.73 994.54 53957.80 88888.00 2019-03-12 17:15:35.000 71 7868.75 994.53 53957.83 88888.00 2019-03-12 17:15:36.000 71 7868.77 994.52 53957.84 88888.00 2019-03-12 17:15:37.000 71 7868.80 994.53 53957.84 88888.00 2019-03-12 17:15:38.000 71 7868.83 994.53 53957.87 88888.00 2019-03-12 17:15:39.000 71 7868.87 994.51 53957.89 88888.00 2019-03-12 17:15:40.000 71 7868.91 994.51 53957.92 88888.00 2019-03-12 17:15:41.000 71 7868.95 994.51 53957.94 88888.00 2019-03-12 17:15:42.000 71 7868.98 994.51 53957.95 88888.00 2019-03-12 17:15:43.000 71 7869.01 994.50 53957.95 88888.00 2019-03-12 17:15:44.000 71 7869.04 994.49 53957.96 88888.00 2019-03-12 17:15:45.000 71 7869.07 994.48 53957.98 88888.00 2019-03-12 17:15:46.000 71 7869.11 994.48 53958.00 88888.00 2019-03-12 17:15:47.000 71 7869.14 994.49 53958.02 88888.00 2019-03-12 17:15:48.000 71 7869.17 994.48 53958.04 88888.00 2019-03-12 17:15:49.000 71 7869.22 994.49 53958.04 88888.00 2019-03-12 17:15:50.000 71 7869.26 994.50 53958.05 88888.00 2019-03-12 17:15:51.000 71 7869.30 994.52 53958.07 88888.00 2019-03-12 17:15:52.000 71 7869.33 994.51 53958.09 88888.00 2019-03-12 17:15:53.000 71 7869.37 994.51 53958.11 88888.00 2019-03-12 17:15:54.000 71 7869.42 994.52 53958.11 88888.00 2019-03-12 17:15:55.000 71 7869.46 994.54 53958.13 88888.00 2019-03-12 17:15:56.000 71 7869.48 994.57 53958.14 88888.00 2019-03-12 17:15:57.000 71 7869.52 994.59 53958.15 88888.00 2019-03-12 17:15:58.000 71 7869.58 994.62 53958.18 88888.00 2019-03-12 17:15:59.000 71 7869.61 994.64 53958.19 88888.00 2019-03-12 17:16:00.000 71 7869.64 994.66 53958.19 88888.00 2019-03-12 17:16:01.000 71 7869.69 994.67 53958.21 88888.00 2019-03-12 17:16:02.000 71 7869.73 994.68 53958.23 88888.00 2019-03-12 17:16:03.000 71 7869.76 994.69 53958.24 88888.00 2019-03-12 17:16:04.000 71 7869.80 994.69 53958.25 88888.00 2019-03-12 17:16:05.000 71 7869.84 994.70 53958.27 88888.00 2019-03-12 17:16:06.000 71 7869.89 994.71 53958.27 88888.00 2019-03-12 17:16:07.000 71 7869.93 994.74 53958.29 88888.00 2019-03-12 17:16:08.000 71 7869.96 994.76 53958.31 88888.00 2019-03-12 17:16:09.000 71 7870.00 994.79 53958.32 88888.00 2019-03-12 17:16:10.000 71 7870.04 994.82 53958.34 88888.00 2019-03-12 17:16:11.000 71 7870.08 994.85 53958.36 88888.00 2019-03-12 17:16:12.000 71 7870.12 994.87 53958.37 88888.00 2019-03-12 17:16:13.000 71 7870.15 994.90 53958.37 88888.00 2019-03-12 17:16:14.000 71 7870.18 994.93 53958.38 88888.00 2019-03-12 17:16:15.000 71 7870.22 994.94 53958.39 88888.00 2019-03-12 17:16:16.000 71 7870.26 994.96 53958.40 88888.00 2019-03-12 17:16:17.000 71 7870.29 995.00 53958.41 88888.00 2019-03-12 17:16:18.000 71 7870.32 995.02 53958.42 88888.00 2019-03-12 17:16:19.000 71 7870.35 995.05 53958.44 88888.00 2019-03-12 17:16:20.000 71 7870.38 995.09 53958.46 88888.00 2019-03-12 17:16:21.000 71 7870.41 995.12 53958.46 88888.00 2019-03-12 17:16:22.000 71 7870.46 995.15 53958.47 88888.00 2019-03-12 17:16:23.000 71 7870.48 995.17 53958.48 88888.00 2019-03-12 17:16:24.000 71 7870.50 995.19 53958.50 88888.00 2019-03-12 17:16:25.000 71 7870.54 995.23 53958.52 88888.00 2019-03-12 17:16:26.000 71 7870.57 995.26 53958.53 88888.00 2019-03-12 17:16:27.000 71 7870.61 995.28 53958.52 88888.00 2019-03-12 17:16:28.000 71 7870.64 995.31 53958.54 88888.00 2019-03-12 17:16:29.000 71 7870.66 995.31 53958.54 88888.00 2019-03-12 17:16:30.000 71 7870.67 995.33 53958.54 88888.00 2019-03-12 17:16:31.000 71 7870.69 995.35 53958.55 88888.00 2019-03-12 17:16:32.000 71 7870.71 995.36 53958.56 88888.00 2019-03-12 17:16:33.000 71 7870.73 995.38 53958.56 88888.00 2019-03-12 17:16:34.000 71 7870.74 995.41 53958.57 88888.00 2019-03-12 17:16:35.000 71 7870.76 995.42 53958.57 88888.00 2019-03-12 17:16:36.000 71 7870.77 995.44 53958.57 88888.00 2019-03-12 17:16:37.000 71 7870.79 995.44 53958.55 88888.00 2019-03-12 17:16:38.000 71 7870.80 995.45 53958.57 88888.00 2019-03-12 17:16:39.000 71 7870.80 995.45 53958.58 88888.00 2019-03-12 17:16:40.000 71 7870.82 995.47 53958.57 88888.00 2019-03-12 17:16:41.000 71 7870.82 995.49 53958.57 88888.00 2019-03-12 17:16:42.000 71 7870.82 995.51 53958.59 88888.00 2019-03-12 17:16:43.000 71 7870.82 995.52 53958.59 88888.00 2019-03-12 17:16:44.000 71 7870.81 995.54 53958.57 88888.00 2019-03-12 17:16:45.000 71 7870.80 995.54 53958.57 88888.00 2019-03-12 17:16:46.000 71 7870.81 995.55 53958.57 88888.00 2019-03-12 17:16:47.000 71 7870.82 995.57 53958.58 88888.00 2019-03-12 17:16:48.000 71 7870.81 995.59 53958.58 88888.00 2019-03-12 17:16:49.000 71 7870.79 995.61 53958.58 88888.00 2019-03-12 17:16:50.000 71 7870.78 995.63 53958.57 88888.00 2019-03-12 17:16:51.000 71 7870.78 995.66 53958.57 88888.00 2019-03-12 17:16:52.000 71 7870.77 995.67 53958.57 88888.00 2019-03-12 17:16:53.000 71 7870.77 995.68 53958.56 88888.00 2019-03-12 17:16:54.000 71 7870.76 995.71 53958.57 88888.00 2019-03-12 17:16:55.000 71 7870.76 995.74 53958.58 88888.00 2019-03-12 17:16:56.000 71 7870.76 995.75 53958.59 88888.00 2019-03-12 17:16:57.000 71 7870.75 995.76 53958.58 88888.00 2019-03-12 17:16:58.000 71 7870.73 995.79 53958.57 88888.00 2019-03-12 17:16:59.000 71 7870.73 995.83 53958.55 88888.00 2019-03-12 17:17:00.000 71 7870.71 995.85 53958.54 88888.00 2019-03-12 17:17:01.000 71 7870.70 995.87 53958.55 88888.00 2019-03-12 17:17:02.000 71 7870.70 995.89 53958.55 88888.00 2019-03-12 17:17:03.000 71 7870.70 995.90 53958.55 88888.00 2019-03-12 17:17:04.000 71 7870.67 995.92 53958.55 88888.00 2019-03-12 17:17:05.000 71 7870.66 995.95 53958.56 88888.00 2019-03-12 17:17:06.000 71 7870.67 995.97 53958.56 88888.00 2019-03-12 17:17:07.000 71 7870.66 996.00 53958.57 88888.00 2019-03-12 17:17:08.000 71 7870.65 996.04 53958.57 88888.00 2019-03-12 17:17:09.000 71 7870.64 996.06 53958.57 88888.00 2019-03-12 17:17:10.000 71 7870.64 996.08 53958.58 88888.00 2019-03-12 17:17:11.000 71 7870.63 996.10 53958.58 88888.00 2019-03-12 17:17:12.000 71 7870.61 996.12 53958.58 88888.00 2019-03-12 17:17:13.000 71 7870.61 996.15 53958.59 88888.00 2019-03-12 17:17:14.000 71 7870.60 996.18 53958.59 88888.00 2019-03-12 17:17:15.000 71 7870.60 996.19 53958.60 88888.00 2019-03-12 17:17:16.000 71 7870.59 996.21 53958.61 88888.00 2019-03-12 17:17:17.000 71 7870.59 996.25 53958.61 88888.00 2019-03-12 17:17:18.000 71 7870.59 996.27 53958.62 88888.00 2019-03-12 17:17:19.000 71 7870.58 996.29 53958.62 88888.00 2019-03-12 17:17:20.000 71 7870.58 996.33 53958.61 88888.00 2019-03-12 17:17:21.000 71 7870.57 996.36 53958.62 88888.00 2019-03-12 17:17:22.000 71 7870.57 996.38 53958.63 88888.00 2019-03-12 17:17:23.000 71 7870.58 996.40 53958.65 88888.00 2019-03-12 17:17:24.000 71 7870.57 996.44 53958.66 88888.00 2019-03-12 17:17:25.000 71 7870.56 996.46 53958.66 88888.00 2019-03-12 17:17:26.000 71 7870.56 996.47 53958.66 88888.00 2019-03-12 17:17:27.000 71 7870.56 996.49 53958.68 88888.00 2019-03-12 17:17:28.000 71 7870.56 996.53 53958.68 88888.00 2019-03-12 17:17:29.000 71 7870.55 996.55 53958.68 88888.00 2019-03-12 17:17:30.000 71 7870.53 996.56 53958.69 88888.00 2019-03-12 17:17:31.000 71 7870.53 996.60 53958.68 88888.00 2019-03-12 17:17:32.000 71 7870.52 996.63 53958.67 88888.00 2019-03-12 17:17:33.000 71 7870.51 996.65 53958.67 88888.00 2019-03-12 17:17:34.000 71 7870.48 996.70 53958.68 88888.00 2019-03-12 17:17:35.000 71 7870.47 996.72 53958.67 88888.00 2019-03-12 17:17:36.000 71 7870.46 996.75 53958.66 88888.00 2019-03-12 17:17:37.000 71 7870.44 996.79 53958.64 88888.00 2019-03-12 17:17:38.000 71 7870.42 996.82 53958.64 88888.00 2019-03-12 17:17:39.000 71 7870.41 996.86 53958.65 88888.00 2019-03-12 17:17:40.000 71 7870.39 996.90 53958.63 88888.00 2019-03-12 17:17:41.000 71 7870.35 996.92 53958.62 88888.00 2019-03-12 17:17:42.000 71 7870.33 996.95 53958.62 88888.00 2019-03-12 17:17:43.000 71 7870.31 997.00 53958.61 88888.00 2019-03-12 17:17:44.000 71 7870.30 997.04 53958.60 88888.00 2019-03-12 17:17:45.000 71 7870.28 997.08 53958.59 88888.00 2019-03-12 17:17:46.000 71 7870.27 997.12 53958.58 88888.00 2019-03-12 17:17:47.000 71 7870.26 997.16 53958.57 88888.00 2019-03-12 17:17:48.000 71 7870.25 997.20 53958.59 88888.00 2019-03-12 17:17:49.000 71 7870.23 997.24 53958.59 88888.00 2019-03-12 17:17:50.000 71 7870.21 997.29 53958.57 88888.00 2019-03-12 17:17:51.000 71 7870.19 997.34 53958.57 88888.00 2019-03-12 17:17:52.000 71 7870.18 997.38 53958.57 88888.00 2019-03-12 17:17:53.000 71 7870.17 997.43 53958.57 88888.00 2019-03-12 17:17:54.000 71 7870.15 997.48 53958.57 88888.00 2019-03-12 17:17:55.000 71 7870.14 997.54 53958.56 88888.00 2019-03-12 17:17:56.000 71 7870.13 997.59 53958.56 88888.00 2019-03-12 17:17:57.000 71 7870.12 997.63 53958.56 88888.00 2019-03-12 17:17:58.000 71 7870.11 997.67 53958.54 88888.00 2019-03-12 17:17:59.000 71 7870.11 997.71 53958.54 88888.00 2019-03-12 17:18:00.000 71 7870.11 997.75 53958.54 88888.00 2019-03-12 17:18:01.000 71 7870.10 997.79 53958.55 88888.00 2019-03-12 17:18:02.000 71 7870.10 997.83 53958.55 88888.00 2019-03-12 17:18:03.000 71 7870.10 997.87 53958.56 88888.00 2019-03-12 17:18:04.000 71 7870.08 997.92 53958.57 88888.00 2019-03-12 17:18:05.000 71 7870.07 997.97 53958.56 88888.00 2019-03-12 17:18:06.000 71 7870.06 998.01 53958.55 88888.00 2019-03-12 17:18:07.000 71 7870.06 998.05 53958.55 88888.00 2019-03-12 17:18:08.000 71 7870.05 998.11 53958.55 88888.00 2019-03-12 17:18:09.000 71 7870.03 998.15 53958.55 88888.00 2019-03-12 17:18:10.000 71 7870.03 998.19 53958.55 88888.00 2019-03-12 17:18:11.000 71 7870.02 998.23 53958.55 88888.00 2019-03-12 17:18:12.000 71 7870.01 998.28 53958.55 88888.00 2019-03-12 17:18:13.000 71 7870.00 998.33 53958.55 88888.00 2019-03-12 17:18:14.000 71 7869.98 998.36 53958.54 88888.00 2019-03-12 17:18:15.000 71 7869.96 998.37 53958.54 88888.00 2019-03-12 17:18:16.000 71 7869.95 998.41 53958.55 88888.00 2019-03-12 17:18:17.000 71 7869.94 998.46 53958.55 88888.00 2019-03-12 17:18:18.000 71 7869.93 998.50 53958.55 88888.00 2019-03-12 17:18:19.000 71 7869.92 998.54 53958.55 88888.00 2019-03-12 17:18:20.000 71 7869.91 998.58 53958.55 88888.00 2019-03-12 17:18:21.000 71 7869.90 998.62 53958.55 88888.00 2019-03-12 17:18:22.000 71 7869.90 998.66 53958.55 88888.00 2019-03-12 17:18:23.000 71 7869.88 998.70 53958.57 88888.00 2019-03-12 17:18:24.000 71 7869.86 998.73 53958.57 88888.00 2019-03-12 17:18:25.000 71 7869.85 998.78 53958.57 88888.00 2019-03-12 17:18:26.000 71 7869.84 998.82 53958.57 88888.00 2019-03-12 17:18:27.000 71 7869.82 998.83 53958.58 88888.00 2019-03-12 17:18:28.000 71 7869.81 998.87 53958.58 88888.00 2019-03-12 17:18:29.000 71 7869.80 998.90 53958.58 88888.00 2019-03-12 17:18:30.000 71 7869.80 998.91 53958.59 88888.00 2019-03-12 17:18:31.000 71 7869.79 998.92 53958.59 88888.00 2019-03-12 17:18:32.000 71 7869.78 998.94 53958.60 88888.00 2019-03-12 17:18:33.000 71 7869.77 998.94 53958.62 88888.00 2019-03-12 17:18:34.000 71 7869.75 998.94 53958.62 88888.00 2019-03-12 17:18:35.000 71 7869.71 998.94 53958.61 88888.00 2019-03-12 17:18:36.000 71 7869.69 998.95 53958.61 88888.00 2019-03-12 17:18:37.000 71 7869.69 998.96 53958.62 88888.00 2019-03-12 17:18:38.000 71 7869.67 998.98 53958.63 88888.00 2019-03-12 17:18:39.000 71 7869.65 999.00 53958.63 88888.00 2019-03-12 17:18:40.000 71 7869.65 999.02 53958.65 88888.00 2019-03-12 17:18:41.000 71 7869.64 999.04 53958.66 88888.00 2019-03-12 17:18:42.000 71 7869.63 999.06 53958.67 88888.00 2019-03-12 17:18:43.000 71 7869.62 999.07 53958.67 88888.00 2019-03-12 17:18:44.000 71 7869.62 999.08 53958.67 88888.00 2019-03-12 17:18:45.000 71 7869.62 999.09 53958.70 88888.00 2019-03-12 17:18:46.000 71 7869.62 999.10 53958.73 88888.00 2019-03-12 17:18:47.000 71 7869.61 999.11 53958.73 88888.00 2019-03-12 17:18:48.000 71 7869.60 999.13 53958.73 88888.00 2019-03-12 17:18:49.000 71 7869.58 999.14 53958.76 88888.00 2019-03-12 17:18:50.000 71 7869.57 999.15 53958.77 88888.00 2019-03-12 17:18:51.000 71 7869.56 999.16 53958.78 88888.00 2019-03-12 17:18:52.000 71 7869.55 999.18 53958.79 88888.00 2019-03-12 17:18:53.000 71 7869.55 999.19 53958.79 88888.00 2019-03-12 17:18:54.000 71 7869.55 999.20 53958.80 88888.00 2019-03-12 17:18:55.000 71 7869.55 999.21 53958.82 88888.00 2019-03-12 17:18:56.000 71 7869.56 999.22 53958.83 88888.00 2019-03-12 17:18:57.000 71 7869.56 999.23 53958.84 88888.00 2019-03-12 17:18:58.000 71 7869.56 999.24 53958.86 88888.00 2019-03-12 17:18:59.000 71 7869.57 999.26 53958.87 88888.00 2019-03-12 17:19:00.000 71 7869.58 999.28 53958.88 88888.00 2019-03-12 17:19:01.000 71 7869.57 999.29 53958.89 88888.00 2019-03-12 17:19:02.000 71 7869.56 999.30 53958.90 88888.00 2019-03-12 17:19:03.000 71 7869.57 999.31 53958.92 88888.00 2019-03-12 17:19:04.000 71 7869.57 999.32 53958.93 88888.00 2019-03-12 17:19:05.000 71 7869.57 999.34 53958.93 88888.00 2019-03-12 17:19:06.000 71 7869.57 999.35 53958.95 88888.00 2019-03-12 17:19:07.000 71 7869.57 999.37 53958.96 88888.00 2019-03-12 17:19:08.000 71 7869.58 999.38 53958.97 88888.00 2019-03-12 17:19:09.000 71 7869.58 999.38 53958.98 88888.00 2019-03-12 17:19:10.000 71 7869.58 999.40 53958.98 88888.00 2019-03-12 17:19:11.000 71 7869.57 999.43 53958.97 88888.00 2019-03-12 17:19:12.000 71 7869.58 999.45 53958.97 88888.00 2019-03-12 17:19:13.000 71 7869.58 999.46 53958.97 88888.00 2019-03-12 17:19:14.000 71 7869.57 999.49 53958.97 88888.00 2019-03-12 17:19:15.000 71 7869.57 999.51 53958.97 88888.00 2019-03-12 17:19:16.000 71 7869.57 999.53 53958.97 88888.00 2019-03-12 17:19:17.000 71 7869.57 999.56 53958.97 88888.00 2019-03-12 17:19:18.000 71 7869.55 999.58 53958.96 88888.00 2019-03-12 17:19:19.000 71 7869.54 999.61 53958.94 88888.00 2019-03-12 17:19:20.000 71 7869.53 999.64 53958.93 88888.00 2019-03-12 17:19:21.000 71 7869.51 999.66 53958.93 88888.00 2019-03-12 17:19:22.000 71 7869.51 999.68 53958.92 88888.00 2019-03-12 17:19:23.000 71 7869.52 999.69 53958.93 88888.00 2019-03-12 17:19:24.000 71 7869.52 999.70 53958.92 88888.00 2019-03-12 17:19:25.000 71 7869.51 999.71 53958.92 88888.00 2019-03-12 17:19:26.000 71 7869.48 999.71 53958.91 88888.00 2019-03-12 17:19:27.000 71 7869.46 999.72 53958.90 88888.00 2019-03-12 17:19:28.000 71 7869.46 999.73 53958.90 88888.00 2019-03-12 17:19:29.000 71 7869.46 999.74 53958.92 88888.00 2019-03-12 17:19:30.000 71 7869.44 999.76 53958.91 88888.00 2019-03-12 17:19:31.000 71 7869.43 999.77 53958.90 88888.00 2019-03-12 17:19:32.000 71 7869.41 999.78 53958.91 88888.00 2019-03-12 17:19:33.000 71 7869.40 999.80 53958.91 88888.00 2019-03-12 17:19:34.000 71 7869.39 999.82 53958.91 88888.00 2019-03-12 17:19:35.000 71 7869.38 999.81 53958.91 88888.00 2019-03-12 17:19:36.000 71 7869.38 999.81 53958.89 88888.00 2019-03-12 17:19:37.000 71 7869.38 999.83 53958.90 88888.00 2019-03-12 17:19:38.000 71 7869.38 999.85 53958.91 88888.00 2019-03-12 17:19:39.000 71 7869.37 999.85 53958.93 88888.00 2019-03-12 17:19:40.000 71 7869.37 999.85 53958.93 88888.00 2019-03-12 17:19:41.000 71 7869.37 999.85 53958.93 88888.00 2019-03-12 17:19:42.000 71 7869.36 999.87 53958.94 88888.00 2019-03-12 17:19:43.000 71 7869.37 999.88 53958.95 88888.00 2019-03-12 17:19:44.000 71 7869.38 999.89 53958.94 88888.00 2019-03-12 17:19:45.000 71 7869.37 999.90 53958.95 88888.00 2019-03-12 17:19:46.000 71 7869.38 999.91 53958.98 88888.00 2019-03-12 17:19:47.000 71 7869.38 999.92 53958.99 88888.00 2019-03-12 17:19:48.000 71 7869.37 999.93 53959.01 88888.00 2019-03-12 17:19:49.000 71 7869.37 999.93 53959.02 88888.00 2019-03-12 17:19:50.000 71 7869.38 999.94 53959.04 88888.00 2019-03-12 17:19:51.000 71 7869.39 999.95 53959.05 88888.00 2019-03-12 17:19:52.000 71 7869.40 999.95 53959.07 88888.00 2019-03-12 17:19:53.000 71 7869.41 999.95 53959.08 88888.00 2019-03-12 17:19:54.000 71 7869.41 999.96 53959.10 88888.00 2019-03-12 17:19:55.000 71 7869.42 999.97 53959.12 88888.00 2019-03-12 17:19:56.000 71 7869.42 999.97 53959.16 88888.00 2019-03-12 17:19:57.000 71 7869.43 999.96 53959.18 88888.00 2019-03-12 17:19:58.000 71 7869.44 999.94 53959.20 88888.00 2019-03-12 17:19:59.000 71 7869.46 999.95 53959.23 88888.00 2019-03-12 17:20:00.000 71 7869.48 999.96 53959.27 88888.00 2019-03-12 17:20:01.000 71 7869.49 999.96 53959.30 88888.00 2019-03-12 17:20:02.000 71 7869.49 999.99 53959.31 88888.00 2019-03-12 17:20:03.000 71 7869.50 1000.00 53959.32 88888.00 2019-03-12 17:20:04.000 71 7869.51 1000.02 53959.34 88888.00 2019-03-12 17:20:05.000 71 7869.51 1000.04 53959.36 88888.00 2019-03-12 17:20:06.000 71 7869.53 1000.06 53959.38 88888.00 2019-03-12 17:20:07.000 71 7869.55 1000.06 53959.41 88888.00 2019-03-12 17:20:08.000 71 7869.54 1000.06 53959.44 88888.00 2019-03-12 17:20:09.000 71 7869.54 1000.08 53959.46 88888.00 2019-03-12 17:20:10.000 71 7869.55 1000.11 53959.48 88888.00 2019-03-12 17:20:11.000 71 7869.55 1000.13 53959.50 88888.00 2019-03-12 17:20:12.000 71 7869.56 1000.15 53959.52 88888.00 2019-03-12 17:20:13.000 71 7869.56 1000.17 53959.52 88888.00 2019-03-12 17:20:14.000 71 7869.55 1000.19 53959.53 88888.00 2019-03-12 17:20:15.000 71 7869.54 1000.20 53959.54 88888.00 2019-03-12 17:20:16.000 71 7869.53 1000.22 53959.55 88888.00 2019-03-12 17:20:17.000 71 7869.50 1000.25 53959.55 88888.00 2019-03-12 17:20:18.000 71 7869.47 1000.27 53959.55 88888.00 2019-03-12 17:20:19.000 71 7869.44 1000.28 53959.56 88888.00 2019-03-12 17:20:20.000 71 7869.43 1000.30 53959.56 88888.00 2019-03-12 17:20:21.000 71 7869.43 1000.33 53959.56 88888.00 2019-03-12 17:20:22.000 71 7869.42 1000.34 53959.56 88888.00 2019-03-12 17:20:23.000 71 7869.40 1000.35 53959.57 88888.00 2019-03-12 17:20:24.000 71 7869.38 1000.39 53959.57 88888.00 2019-03-12 17:20:25.000 71 7869.37 1000.43 53959.59 88888.00 2019-03-12 17:20:26.000 71 7869.35 1000.45 53959.60 88888.00 2019-03-12 17:20:27.000 71 7869.35 1000.48 53959.59 88888.00 2019-03-12 17:20:28.000 71 7869.34 1000.52 53959.61 88888.00 2019-03-12 17:20:29.000 71 7869.33 1000.54 53959.62 88888.00 2019-03-12 17:20:30.000 71 7869.33 1000.58 53959.61 88888.00 2019-03-12 17:20:31.000 71 7869.31 1000.63 53959.60 88888.00 2019-03-12 17:20:32.000 71 7869.29 1000.66 53959.60 88888.00 2019-03-12 17:20:33.000 71 7869.27 1000.71 53959.60 88888.00 2019-03-12 17:20:34.000 71 7869.25 1000.77 53959.59 88888.00 2019-03-12 17:20:35.000 71 7869.24 1000.80 53959.59 88888.00 2019-03-12 17:20:36.000 71 7869.22 1000.83 53959.60 88888.00 2019-03-12 17:20:37.000 71 7869.21 1000.87 53959.62 88888.00 2019-03-12 17:20:38.000 71 7869.21 1000.91 53959.63 88888.00 2019-03-12 17:20:39.000 71 7869.20 1000.95 53959.64 88888.00 2019-03-12 17:20:40.000 71 7869.20 1000.97 53959.64 88888.00 2019-03-12 17:20:41.000 71 7869.20 1001.00 53959.64 88888.00 2019-03-12 17:20:42.000 71 7869.19 1001.07 53959.64 88888.00 2019-03-12 17:20:43.000 71 7869.19 1001.11 53959.64 88888.00 2019-03-12 17:20:44.000 71 7869.18 1001.14 53959.64 88888.00 2019-03-12 17:20:45.000 71 7869.16 1001.18 53959.65 88888.00 2019-03-12 17:20:46.000 71 7869.15 1001.23 53959.67 88888.00 2019-03-12 17:20:47.000 71 7869.16 1001.27 53959.68 88888.00 2019-03-12 17:20:48.000 71 7869.17 1001.30 53959.69 88888.00 2019-03-12 17:20:49.000 71 7869.17 1001.33 53959.70 88888.00 2019-03-12 17:20:50.000 71 7869.18 1001.36 53959.71 88888.00 2019-03-12 17:20:51.000 71 7869.18 1001.38 53959.73 88888.00 2019-03-12 17:20:52.000 71 7869.18 1001.39 53959.75 88888.00 2019-03-12 17:20:53.000 71 7869.19 1001.43 53959.76 88888.00 2019-03-12 17:20:54.000 71 7869.19 1001.46 53959.78 88888.00 2019-03-12 17:20:55.000 71 7869.17 1001.48 53959.80 88888.00 2019-03-12 17:20:56.000 71 7869.17 1001.51 53959.82 88888.00 2019-03-12 17:20:57.000 71 7869.19 1001.52 53959.83 88888.00 2019-03-12 17:20:58.000 71 7869.20 1001.53 53959.85 88888.00 2019-03-12 17:20:59.000 71 7869.20 1001.56 53959.87 88888.00 2019-03-12 17:21:00.000 71 7869.20 1001.58 53959.89 88888.00 2019-03-12 17:21:01.000 71 7869.20 1001.58 53959.89 88888.00 2019-03-12 17:21:02.000 71 7869.19 1001.60 53959.89 88888.00 2019-03-12 17:21:03.000 71 7869.19 1001.61 53959.89 88888.00 2019-03-12 17:21:04.000 71 7869.18 1001.62 53959.91 88888.00 2019-03-12 17:21:05.000 71 7869.18 1001.63 53959.94 88888.00 2019-03-12 17:21:06.000 71 7869.18 1001.64 53959.95 88888.00 2019-03-12 17:21:07.000 71 7869.16 1001.63 53959.96 88888.00 2019-03-12 17:21:08.000 71 7869.15 1001.62 53959.96 88888.00 2019-03-12 17:21:09.000 71 7869.15 1001.61 53959.98 88888.00 2019-03-12 17:21:10.000 71 7869.14 1001.61 53959.99 88888.00 2019-03-12 17:21:11.000 71 7869.13 1001.60 53960.00 88888.00 2019-03-12 17:21:12.000 71 7869.12 1001.59 53960.00 88888.00 2019-03-12 17:21:13.000 71 7869.12 1001.57 53960.01 88888.00 2019-03-12 17:21:14.000 71 7869.11 1001.56 53960.04 88888.00 2019-03-12 17:21:15.000 71 7869.11 1001.53 53960.05 88888.00 2019-03-12 17:21:16.000 71 7869.11 1001.51 53960.05 88888.00 2019-03-12 17:21:17.000 71 7869.12 1001.48 53960.07 88888.00 2019-03-12 17:21:18.000 71 7869.14 1001.44 53960.09 88888.00 2019-03-12 17:21:19.000 71 7869.16 1001.43 53960.12 88888.00 2019-03-12 17:21:20.000 71 7869.18 1001.42 53960.15 88888.00 2019-03-12 17:21:21.000 71 7869.19 1001.41 53960.16 88888.00 2019-03-12 17:21:22.000 71 7869.21 1001.39 53960.17 88888.00 2019-03-12 17:21:23.000 71 7869.21 1001.37 53960.18 88888.00 2019-03-12 17:21:24.000 71 7869.21 1001.36 53960.19 88888.00 2019-03-12 17:21:25.000 71 7869.21 1001.35 53960.20 88888.00 2019-03-12 17:21:26.000 71 7869.20 1001.33 53960.20 88888.00 2019-03-12 17:21:27.000 71 7869.18 1001.30 53960.18 88888.00 2019-03-12 17:21:28.000 71 7869.17 1001.28 53960.17 88888.00 2019-03-12 17:21:29.000 71 7869.16 1001.25 53960.17 88888.00 2019-03-12 17:21:30.000 71 7869.16 1001.21 53960.18 88888.00 2019-03-12 17:21:31.000 71 7869.17 1001.17 53960.18 88888.00 2019-03-12 17:21:32.000 71 7869.15 1001.15 53960.17 88888.00 2019-03-12 17:21:33.000 71 7869.14 1001.11 53960.18 88888.00 2019-03-12 17:21:34.000 71 7869.14 1001.06 53960.18 88888.00 2019-03-12 17:21:35.000 71 7869.13 1001.02 53960.18 88888.00 2019-03-12 17:21:36.000 71 7869.11 1000.98 53960.18 88888.00 2019-03-12 17:21:37.000 71 7869.10 1000.94 53960.18 88888.00 2019-03-12 17:21:38.000 71 7869.09 1000.88 53960.17 88888.00 2019-03-12 17:21:39.000 71 7869.06 1000.83 53960.16 88888.00 2019-03-12 17:21:40.000 71 7869.05 1000.80 53960.15 88888.00 2019-03-12 17:21:41.000 71 7869.04 1000.74 53960.14 88888.00 2019-03-12 17:21:42.000 71 7869.02 1000.68 53960.13 88888.00 2019-03-12 17:21:43.000 71 7868.99 1000.65 53960.12 88888.00 2019-03-12 17:21:44.000 71 7868.96 1000.60 53960.11 88888.00 2019-03-12 17:21:45.000 71 7868.93 1000.54 53960.08 88888.00 2019-03-12 17:21:46.000 71 7868.90 1000.49 53960.05 88888.00 2019-03-12 17:21:47.000 71 7868.88 1000.44 53960.05 88888.00 2019-03-12 17:21:48.000 71 7868.85 1000.39 53960.03 88888.00 2019-03-12 17:21:49.000 71 7868.81 1000.32 53959.99 88888.00 2019-03-12 17:21:50.000 71 7868.78 1000.25 53959.98 88888.00 2019-03-12 17:21:51.000 71 7868.76 1000.20 53959.98 88888.00 2019-03-12 17:21:52.000 71 7868.72 1000.15 53959.96 88888.00 2019-03-12 17:21:53.000 71 7868.68 1000.07 53959.93 88888.00 2019-03-12 17:21:54.000 71 7868.65 1000.00 53959.91 88888.00 2019-03-12 17:21:55.000 71 7868.63 999.94 53959.90 88888.00 2019-03-12 17:21:56.000 71 7868.60 999.88 53959.88 88888.00 2019-03-12 17:21:57.000 71 7868.58 999.83 53959.86 88888.00 2019-03-12 17:21:58.000 71 7868.54 999.75 53959.84 88888.00 2019-03-12 17:21:59.000 71 7868.51 999.70 53959.82 88888.00 2019-03-12 17:22:00.000 71 7868.49 999.66 53959.82 88888.00 2019-03-12 17:22:01.000 71 7868.47 999.62 53959.79 88888.00 2019-03-12 17:22:02.000 71 7868.44 999.57 53959.76 88888.00 2019-03-12 17:22:03.000 71 7868.41 999.53 53959.74 88888.00 2019-03-12 17:22:04.000 71 7868.38 999.49 53959.70 88888.00 2019-03-12 17:22:05.000 71 7868.35 999.45 53959.67 88888.00 2019-03-12 17:22:06.000 71 7868.31 999.41 53959.63 88888.00 2019-03-12 17:22:07.000 71 7868.27 999.37 53959.60 88888.00 2019-03-12 17:22:08.000 71 7868.24 999.33 53959.57 88888.00 2019-03-12 17:22:09.000 71 7868.22 999.30 53959.55 88888.00 2019-03-12 17:22:10.000 71 7868.18 999.27 53959.55 88888.00 2019-03-12 17:22:11.000 71 7868.16 999.23 53959.52 88888.00 2019-03-12 17:22:12.000 71 7868.13 999.21 53959.49 88888.00 2019-03-12 17:22:13.000 71 7868.10 999.18 53959.46 88888.00 2019-03-12 17:22:14.000 71 7868.08 999.15 53959.43 88888.00 2019-03-12 17:22:15.000 71 7868.05 999.12 53959.40 88888.00 2019-03-12 17:22:16.000 71 7868.01 999.10 53959.38 88888.00 2019-03-12 17:22:17.000 71 7867.97 999.07 53959.34 88888.00 2019-03-12 17:22:18.000 71 7867.94 999.04 53959.31 88888.00 2019-03-12 17:22:19.000 71 7867.90 999.02 53959.29 88888.00 2019-03-12 17:22:20.000 71 7867.88 999.00 53959.26 88888.00 2019-03-12 17:22:21.000 71 7867.85 998.98 53959.24 88888.00 2019-03-12 17:22:22.000 71 7867.82 998.95 53959.22 88888.00 2019-03-12 17:22:23.000 71 7867.80 998.93 53959.20 88888.00 2019-03-12 17:22:24.000 71 7867.77 998.92 53959.19 88888.00 2019-03-12 17:22:25.000 71 7867.74 998.90 53959.18 88888.00 2019-03-12 17:22:26.000 71 7867.73 998.87 53959.15 88888.00 2019-03-12 17:22:27.000 71 7867.72 998.85 53959.13 88888.00 2019-03-12 17:22:28.000 71 7867.69 998.84 53959.10 88888.00 2019-03-12 17:22:29.000 71 7867.68 998.81 53959.08 88888.00 2019-03-12 17:22:30.000 71 7867.67 998.77 53959.07 88888.00 2019-03-12 17:22:31.000 71 7867.64 998.74 53959.04 88888.00 2019-03-12 17:22:32.000 71 7867.62 998.73 53959.01 88888.00 2019-03-12 17:22:33.000 71 7867.60 998.71 53958.98 88888.00 2019-03-12 17:22:34.000 71 7867.56 998.69 53958.96 88888.00 2019-03-12 17:22:35.000 71 7867.53 998.69 53958.94 88888.00 2019-03-12 17:22:36.000 71 7867.52 998.69 53958.91 88888.00 2019-03-12 17:22:37.000 71 7867.51 998.68 53958.88 88888.00 2019-03-12 17:22:38.000 71 7867.50 998.66 53958.88 88888.00 2019-03-12 17:22:39.000 71 7867.47 998.66 53958.86 88888.00 2019-03-12 17:22:40.000 71 7867.44 998.67 53958.81 88888.00 2019-03-12 17:22:41.000 71 7867.42 998.68 53958.76 88888.00 2019-03-12 17:22:42.000 71 7867.39 998.69 53958.72 88888.00 2019-03-12 17:22:43.000 71 7867.36 998.70 53958.69 88888.00 2019-03-12 17:22:44.000 71 7867.34 998.71 53958.67 88888.00 2019-03-12 17:22:45.000 71 7867.33 998.72 53958.64 88888.00 2019-03-12 17:22:46.000 71 7867.31 998.73 53958.62 88888.00 2019-03-12 17:22:47.000 71 7867.30 998.75 53958.59 88888.00 2019-03-12 17:22:48.000 71 7867.29 998.76 53958.56 88888.00 2019-03-12 17:22:49.000 71 7867.26 998.76 53958.54 88888.00 2019-03-12 17:22:50.000 71 7867.24 998.78 53958.51 88888.00 2019-03-12 17:22:51.000 71 7867.22 998.81 53958.47 88888.00 2019-03-12 17:22:52.000 71 7867.21 998.83 53958.43 88888.00 2019-03-12 17:22:53.000 71 7867.19 998.85 53958.39 88888.00 2019-03-12 17:22:54.000 71 7867.16 998.88 53958.38 88888.00 2019-03-12 17:22:55.000 71 7867.15 998.91 53958.36 88888.00 2019-03-12 17:22:56.000 71 7867.13 998.93 53958.34 88888.00 2019-03-12 17:22:57.000 71 7867.13 998.95 53958.31 88888.00 2019-03-12 17:22:58.000 71 7867.12 998.96 53958.28 88888.00 2019-03-12 17:22:59.000 71 7867.11 998.99 53958.26 88888.00 2019-03-12 17:23:00.000 71 7867.11 999.02 53958.24 88888.00 2019-03-12 17:23:01.000 71 7867.11 999.05 53958.19 88888.00 2019-03-12 17:23:02.000 71 7867.08 999.08 53958.15 88888.00 2019-03-12 17:23:03.000 71 7867.04 999.09 53958.12 88888.00 2019-03-12 17:23:04.000 71 7867.01 999.10 53958.09 88888.00 2019-03-12 17:23:05.000 71 7866.99 999.13 53958.05 88888.00 2019-03-12 17:23:06.000 71 7866.97 999.14 53958.02 88888.00 2019-03-12 17:23:07.000 71 7866.95 999.15 53957.99 88888.00 2019-03-12 17:23:08.000 71 7866.94 999.17 53957.97 88888.00 2019-03-12 17:23:09.000 71 7866.91 999.19 53957.95 88888.00 2019-03-12 17:23:10.000 71 7866.90 999.21 53957.93 88888.00 2019-03-12 17:23:11.000 71 7866.89 999.23 53957.91 88888.00 2019-03-12 17:23:12.000 71 7866.87 999.24 53957.88 88888.00 2019-03-12 17:23:13.000 71 7866.86 999.23 53957.84 88888.00 2019-03-12 17:23:14.000 71 7866.83 999.25 53957.82 88888.00 2019-03-12 17:23:15.000 71 7866.80 999.29 53957.79 88888.00 2019-03-12 17:23:16.000 71 7866.78 999.32 53957.75 88888.00 2019-03-12 17:23:17.000 71 7866.75 999.34 53957.71 88888.00 2019-03-12 17:23:18.000 71 7866.70 999.38 53957.66 88888.00 2019-03-12 17:23:19.000 71 7866.67 999.40 53957.62 88888.00 2019-03-12 17:23:20.000 71 7866.63 999.42 53957.58 88888.00 2019-03-12 17:23:21.000 71 7866.58 999.44 53957.53 88888.00 2019-03-12 17:23:22.000 71 7866.55 999.48 53957.48 88888.00 2019-03-12 17:23:23.000 71 7866.52 999.52 53957.45 88888.00 2019-03-12 17:23:24.000 71 7866.47 999.56 53957.41 88888.00 2019-03-12 17:23:25.000 71 7866.43 999.60 53957.36 88888.00 2019-03-12 17:23:26.000 71 7866.39 999.64 53957.33 88888.00 2019-03-12 17:23:27.000 71 7866.36 999.68 53957.30 88888.00 2019-03-12 17:23:28.000 71 7866.34 999.71 53957.27 88888.00 2019-03-12 17:23:29.000 71 7866.30 999.72 53957.24 88888.00 2019-03-12 17:23:30.000 71 7866.28 999.74 53957.21 88888.00 2019-03-12 17:23:31.000 71 7866.26 999.78 53957.19 88888.00 2019-03-12 17:23:32.000 71 7866.22 999.81 53957.15 88888.00 2019-03-12 17:23:33.000 71 7866.19 999.85 53957.12 88888.00 2019-03-12 17:23:34.000 71 7866.17 999.89 53957.09 88888.00 2019-03-12 17:23:35.000 71 7866.14 999.91 53957.07 88888.00 2019-03-12 17:23:36.000 71 7866.12 999.95 53957.04 88888.00 2019-03-12 17:23:37.000 71 7866.09 1000.00 53957.00 88888.00 2019-03-12 17:23:38.000 71 7866.06 1000.03 53956.96 88888.00 2019-03-12 17:23:39.000 71 7866.03 1000.03 53956.93 88888.00 2019-03-12 17:23:40.000 71 7866.01 1000.06 53956.91 88888.00 2019-03-12 17:23:41.000 71 7866.00 1000.11 53956.88 88888.00 2019-03-12 17:23:42.000 71 7865.97 1000.15 53956.84 88888.00 2019-03-12 17:23:43.000 71 7865.94 1000.18 53956.83 88888.00 2019-03-12 17:23:44.000 71 7865.92 1000.21 53956.82 88888.00 2019-03-12 17:23:45.000 71 7865.91 1000.24 53956.81 88888.00 2019-03-12 17:23:46.000 71 7865.90 1000.26 53956.79 88888.00 2019-03-12 17:23:47.000 71 7865.87 1000.29 53956.77 88888.00 2019-03-12 17:23:48.000 71 7865.82 1000.32 53956.76 88888.00 2019-03-12 17:23:49.000 71 7865.77 1000.34 53956.74 88888.00 2019-03-12 17:23:50.000 71 7865.76 1000.37 53956.73 88888.00 2019-03-12 17:23:51.000 71 7865.75 1000.40 53956.71 88888.00 2019-03-12 17:23:52.000 71 7865.74 1000.43 53956.70 88888.00 2019-03-12 17:23:53.000 71 7865.75 1000.46 53956.69 88888.00 2019-03-12 17:23:54.000 71 7865.74 1000.47 53956.69 88888.00 2019-03-12 17:23:55.000 71 7865.73 1000.49 53956.66 88888.00 2019-03-12 17:23:56.000 71 7865.74 1000.52 53956.64 88888.00 2019-03-12 17:23:57.000 71 7865.72 1000.54 53956.63 88888.00 2019-03-12 17:23:58.000 71 7865.69 1000.57 53956.60 88888.00 2019-03-12 17:23:59.000 71 7865.68 1000.60 53956.59 88888.00 2019-03-12 17:24:00.000 71 7865.68 1000.63 53956.58 88888.00 2019-03-12 17:24:01.000 71 7865.67 1000.67 53956.58 88888.00 2019-03-12 17:24:02.000 71 7865.67 1000.70 53956.58 88888.00 2019-03-12 17:24:03.000 71 7865.68 1000.73 53956.58 88888.00 2019-03-12 17:24:04.000 71 7865.69 1000.77 53956.57 88888.00 2019-03-12 17:24:05.000 71 7865.70 1000.81 53956.57 88888.00 2019-03-12 17:24:06.000 71 7865.71 1000.86 53956.58 88888.00 2019-03-12 17:24:07.000 71 7865.72 1000.90 53956.58 88888.00 2019-03-12 17:24:08.000 71 7865.75 1000.95 53956.60 88888.00 2019-03-12 17:24:09.000 71 7865.79 1000.98 53956.61 88888.00 2019-03-12 17:24:10.000 71 7865.81 1001.01 53956.61 88888.00 2019-03-12 17:24:11.000 71 7865.84 1001.06 53956.62 88888.00 2019-03-12 17:24:12.000 71 7865.86 1001.11 53956.64 88888.00 2019-03-12 17:24:13.000 71 7865.88 1001.14 53956.66 88888.00 2019-03-12 17:24:14.000 71 7865.90 1001.19 53956.67 88888.00 2019-03-12 17:24:15.000 71 7865.92 1001.25 53956.68 88888.00 2019-03-12 17:24:16.000 71 7865.94 1001.28 53956.68 88888.00 2019-03-12 17:24:17.000 71 7865.96 1001.32 53956.68 88888.00 2019-03-12 17:24:18.000 71 7865.98 1001.36 53956.68 88888.00 2019-03-12 17:24:19.000 71 7866.02 1001.40 53956.68 88888.00 2019-03-12 17:24:20.000 71 7866.04 1001.42 53956.68 88888.00 2019-03-12 17:24:21.000 71 7866.05 1001.45 53956.69 88888.00 2019-03-12 17:24:22.000 71 7866.09 1001.48 53956.71 88888.00 2019-03-12 17:24:23.000 71 7866.11 1001.49 53956.71 88888.00 2019-03-12 17:24:24.000 71 7866.13 1001.51 53956.72 88888.00 2019-03-12 17:24:25.000 71 7866.16 1001.53 53956.74 88888.00 2019-03-12 17:24:26.000 71 7866.20 1001.53 53956.76 88888.00 2019-03-12 17:24:27.000 71 7866.21 1001.52 53956.77 88888.00 2019-03-12 17:24:28.000 71 7866.22 1001.54 53956.77 88888.00 2019-03-12 17:24:29.000 71 7866.24 1001.56 53956.78 88888.00 2019-03-12 17:24:30.000 71 7866.27 1001.56 53956.79 88888.00 2019-03-12 17:24:31.000 71 7866.30 1001.57 53956.79 88888.00 2019-03-12 17:24:32.000 71 7866.32 1001.57 53956.79 88888.00 2019-03-12 17:24:33.000 71 7866.35 1001.57 53956.80 88888.00 2019-03-12 17:24:34.000 71 7866.38 1001.59 53956.82 88888.00 2019-03-12 17:24:35.000 71 7866.41 1001.61 53956.84 88888.00 2019-03-12 17:24:36.000 71 7866.44 1001.62 53956.88 88888.00 2019-03-12 17:24:37.000 71 7866.47 1001.63 53956.89 88888.00 2019-03-12 17:24:38.000 71 7866.50 1001.63 53956.91 88888.00 2019-03-12 17:24:39.000 71 7866.52 1001.63 53956.93 88888.00 2019-03-12 17:24:40.000 71 7866.55 1001.63 53956.95 88888.00 2019-03-12 17:24:41.000 71 7866.59 1001.63 53956.96 88888.00 2019-03-12 17:24:42.000 71 7866.64 1001.62 53956.99 88888.00 2019-03-12 17:24:43.000 71 7866.67 1001.60 53957.02 88888.00 2019-03-12 17:24:44.000 71 7866.70 1001.58 53957.04 88888.00 2019-03-12 17:24:45.000 71 7866.73 1001.57 53957.07 88888.00 2019-03-12 17:24:46.000 71 7866.75 1001.55 53957.10 88888.00 2019-03-12 17:24:47.000 71 7866.76 1001.53 53957.12 88888.00 2019-03-12 17:24:48.000 71 7866.79 1001.51 53957.13 88888.00 2019-03-12 17:24:49.000 71 7866.82 1001.49 53957.16 88888.00 2019-03-12 17:24:50.000 71 7866.85 1001.47 53957.19 88888.00 2019-03-12 17:24:51.000 71 7866.88 1001.44 53957.21 88888.00 2019-03-12 17:24:52.000 71 7866.90 1001.40 53957.23 88888.00 2019-03-12 17:24:53.000 71 7866.93 1001.36 53957.26 88888.00 2019-03-12 17:24:54.000 71 7866.95 1001.32 53957.29 88888.00 2019-03-12 17:24:55.000 71 7866.98 1001.29 53957.32 88888.00 2019-03-12 17:24:56.000 71 7867.02 1001.25 53957.34 88888.00 2019-03-12 17:24:57.000 71 7867.05 1001.21 53957.37 88888.00 2019-03-12 17:24:58.000 71 7867.07 1001.17 53957.39 88888.00 2019-03-12 17:24:59.000 71 7867.08 1001.12 53957.41 88888.00 2019-03-12 17:25:00.000 71 7867.11 1001.06 53957.45 88888.00 2019-03-12 17:25:01.000 71 7867.13 1001.00 53957.48 88888.00 2019-03-12 17:25:02.000 71 7867.16 1000.93 53957.52 88888.00 2019-03-12 17:25:03.000 71 7867.18 1000.87 53957.55 88888.00 2019-03-12 17:25:04.000 71 7867.20 1000.83 53957.57 88888.00 2019-03-12 17:25:05.000 71 7867.22 1000.77 53957.59 88888.00 2019-03-12 17:25:06.000 71 7867.24 1000.71 53957.63 88888.00 2019-03-12 17:25:07.000 71 7867.25 1000.66 53957.66 88888.00 2019-03-12 17:25:08.000 71 7867.27 1000.61 53957.68 88888.00 2019-03-12 17:25:09.000 71 7867.28 1000.54 53957.68 88888.00 2019-03-12 17:25:10.000 71 7867.29 1000.48 53957.70 88888.00 2019-03-12 17:25:11.000 71 7867.30 1000.40 53957.73 88888.00 2019-03-12 17:25:12.000 71 7867.30 1000.32 53957.74 88888.00 2019-03-12 17:25:13.000 71 7867.28 1000.25 53957.76 88888.00 2019-03-12 17:25:14.000 71 7867.28 1000.19 53957.78 88888.00 2019-03-12 17:25:15.000 71 7867.27 1000.12 53957.78 88888.00 2019-03-12 17:25:16.000 71 7867.24 1000.05 53957.78 88888.00 2019-03-12 17:25:17.000 71 7867.22 1000.00 53957.77 88888.00 2019-03-12 17:25:18.000 71 7867.22 999.95 53957.78 88888.00 2019-03-12 17:25:19.000 71 7867.20 999.88 53957.79 88888.00 2019-03-12 17:25:20.000 71 7867.18 999.81 53957.80 88888.00 2019-03-12 17:25:21.000 71 7867.16 999.76 53957.80 88888.00 2019-03-12 17:25:22.000 71 7867.14 999.71 53957.80 88888.00 2019-03-12 17:25:23.000 71 7867.11 999.65 53957.81 88888.00 2019-03-12 17:25:24.000 71 7867.08 999.59 53957.82 88888.00 2019-03-12 17:25:25.000 71 7867.07 999.55 53957.80 88888.00 2019-03-12 17:25:26.000 71 7867.05 999.49 53957.80 88888.00 2019-03-12 17:25:27.000 71 7867.02 999.43 53957.82 88888.00 2019-03-12 17:25:28.000 71 7867.00 999.38 53957.84 88888.00 2019-03-12 17:25:29.000 71 7866.98 999.32 53957.84 88888.00 2019-03-12 17:25:30.000 71 7866.95 999.26 53957.84 88888.00 2019-03-12 17:25:31.000 71 7866.93 999.21 53957.85 88888.00 2019-03-12 17:25:32.000 71 7866.92 999.17 53957.86 88888.00 2019-03-12 17:25:33.000 71 7866.91 999.12 53957.86 88888.00 2019-03-12 17:25:34.000 71 7866.90 999.07 53957.86 88888.00 2019-03-12 17:25:35.000 71 7866.88 999.01 53957.88 88888.00 2019-03-12 17:25:36.000 71 7866.87 998.97 53957.90 88888.00 2019-03-12 17:25:37.000 71 7866.87 998.94 53957.92 88888.00 2019-03-12 17:25:38.000 71 7866.87 998.90 53957.94 88888.00 2019-03-12 17:25:39.000 71 7866.88 998.87 53957.96 88888.00 2019-03-12 17:25:40.000 71 7866.89 998.85 53957.98 88888.00 2019-03-12 17:25:41.000 71 7866.90 998.84 53957.98 88888.00 2019-03-12 17:25:42.000 71 7866.90 998.82 53958.00 88888.00 2019-03-12 17:25:43.000 71 7866.90 998.80 53958.02 88888.00 2019-03-12 17:25:44.000 71 7866.90 998.77 53958.03 88888.00 2019-03-12 17:25:45.000 71 7866.91 998.75 53958.04 88888.00 2019-03-12 17:25:46.000 71 7866.90 998.74 53958.04 88888.00 2019-03-12 17:25:47.000 71 7866.87 998.75 53958.04 88888.00 2019-03-12 17:25:48.000 71 7866.86 998.74 53958.04 88888.00 2019-03-12 17:25:49.000 71 7866.85 998.73 53958.05 88888.00 2019-03-12 17:25:50.000 71 7866.84 998.72 53958.04 88888.00 2019-03-12 17:25:51.000 71 7866.82 998.71 53958.05 88888.00 2019-03-12 17:25:52.000 71 7866.80 998.70 53958.05 88888.00 2019-03-12 17:25:53.000 71 7866.78 998.70 53958.04 88888.00 2019-03-12 17:25:54.000 71 7866.76 998.70 53958.04 88888.00 2019-03-12 17:25:55.000 71 7866.75 998.68 53958.04 88888.00 2019-03-12 17:25:56.000 71 7866.74 998.67 53958.06 88888.00 2019-03-12 17:25:57.000 71 7866.72 998.68 53958.06 88888.00 2019-03-12 17:25:58.000 71 7866.71 998.69 53958.06 88888.00 2019-03-12 17:25:59.000 71 7866.71 998.70 53958.08 88888.00 2019-03-12 17:26:00.000 71 7866.71 998.71 53958.09 88888.00 2019-03-12 17:26:01.000 71 7866.70 998.73 53958.09 88888.00 2019-03-12 17:26:02.000 71 7866.69 998.73 53958.10 88888.00 2019-03-12 17:26:03.000 71 7866.68 998.75 53958.11 88888.00 2019-03-12 17:26:04.000 71 7866.66 998.75 53958.13 88888.00 2019-03-12 17:26:05.000 71 7866.65 998.75 53958.14 88888.00 2019-03-12 17:26:06.000 71 7866.66 998.76 53958.16 88888.00 2019-03-12 17:26:07.000 71 7866.65 998.77 53958.19 88888.00 2019-03-12 17:26:08.000 71 7866.64 998.78 53958.21 88888.00 2019-03-12 17:26:09.000 71 7866.64 998.79 53958.22 88888.00 2019-03-12 17:26:10.000 71 7866.65 998.81 53958.23 88888.00 2019-03-12 17:26:11.000 71 7866.65 998.82 53958.24 88888.00 2019-03-12 17:26:12.000 71 7866.64 998.84 53958.25 88888.00 2019-03-12 17:26:13.000 71 7866.64 998.85 53958.27 88888.00 2019-03-12 17:26:14.000 71 7866.65 998.87 53958.29 88888.00 2019-03-12 17:26:15.000 71 7866.65 998.91 53958.30 88888.00 2019-03-12 17:26:16.000 71 7866.65 998.94 53958.32 88888.00 2019-03-12 17:26:17.000 71 7866.65 998.98 53958.33 88888.00 2019-03-12 17:26:18.000 71 7866.65 999.03 53958.34 88888.00 2019-03-12 17:26:19.000 71 7866.67 999.06 53958.36 88888.00 2019-03-12 17:26:20.000 71 7866.67 999.10 53958.37 88888.00 2019-03-12 17:26:21.000 71 7866.67 999.17 53958.37 88888.00 2019-03-12 17:26:22.000 71 7866.67 999.23 53958.36 88888.00 2019-03-12 17:26:23.000 71 7866.68 999.28 53958.37 88888.00 2019-03-12 17:26:24.000 71 7866.68 999.34 53958.37 88888.00 2019-03-12 17:26:25.000 71 7866.68 999.40 53958.38 88888.00 2019-03-12 17:26:26.000 71 7866.68 999.45 53958.37 88888.00 2019-03-12 17:26:27.000 71 7866.67 999.51 53958.36 88888.00 2019-03-12 17:26:28.000 71 7866.67 999.57 53958.37 88888.00 2019-03-12 17:26:29.000 71 7866.67 999.63 53958.36 88888.00 2019-03-12 17:26:30.000 71 7866.67 999.69 53958.36 88888.00 2019-03-12 17:26:31.000 71 7866.68 999.75 53958.37 88888.00 2019-03-12 17:26:32.000 71 7866.69 999.79 53958.37 88888.00 2019-03-12 17:26:33.000 71 7866.68 999.84 53958.37 88888.00 2019-03-12 17:26:34.000 71 7866.68 999.91 53958.38 88888.00 2019-03-12 17:26:35.000 71 7866.69 999.96 53958.38 88888.00 2019-03-12 17:26:36.000 71 7866.69 1000.01 53958.37 88888.00 2019-03-12 17:26:37.000 71 7866.69 1000.06 53958.36 88888.00 2019-03-12 17:26:38.000 71 7866.69 1000.12 53958.37 88888.00 2019-03-12 17:26:39.000 71 7866.68 1000.17 53958.36 88888.00 2019-03-12 17:26:40.000 71 7866.68 1000.22 53958.36 88888.00 2019-03-12 17:26:41.000 71 7866.67 1000.28 53958.35 88888.00 2019-03-12 17:26:42.000 71 7866.67 1000.34 53958.35 88888.00 2019-03-12 17:26:43.000 71 7866.66 1000.38 53958.34 88888.00 2019-03-12 17:26:44.000 71 7866.65 1000.43 53958.32 88888.00 2019-03-12 17:26:45.000 71 7866.63 1000.48 53958.30 88888.00 2019-03-12 17:26:46.000 71 7866.61 1000.51 53958.29 88888.00 2019-03-12 17:26:47.000 71 7866.59 1000.56 53958.28 88888.00 2019-03-12 17:26:48.000 71 7866.56 1000.62 53958.27 88888.00 2019-03-12 17:26:49.000 71 7866.52 1000.65 53958.26 88888.00 2019-03-12 17:26:50.000 71 7866.50 1000.68 53958.25 88888.00 2019-03-12 17:26:51.000 71 7866.48 1000.71 53958.24 88888.00 2019-03-12 17:26:52.000 71 7866.45 1000.73 53958.24 88888.00 2019-03-12 17:26:53.000 71 7866.43 1000.76 53958.24 88888.00 2019-03-12 17:26:54.000 71 7866.41 1000.79 53958.23 88888.00 2019-03-12 17:26:55.000 71 7866.39 1000.81 53958.22 88888.00 2019-03-12 17:26:56.000 71 7866.36 1000.85 53958.21 88888.00 2019-03-12 17:26:57.000 71 7866.34 1000.87 53958.21 88888.00 2019-03-12 17:26:58.000 71 7866.32 1000.87 53958.21 88888.00 2019-03-12 17:26:59.000 71 7866.29 1000.90 53958.21 88888.00 2019-03-12 17:27:00.000 71 7866.27 1000.93 53958.20 88888.00 2019-03-12 17:27:01.000 71 7866.26 1000.94 53958.19 88888.00 2019-03-12 17:27:02.000 71 7866.24 1000.95 53958.19 88888.00 2019-03-12 17:27:03.000 71 7866.22 1000.96 53958.18 88888.00 2019-03-12 17:27:04.000 71 7866.20 1000.97 53958.18 88888.00 2019-03-12 17:27:05.000 71 7866.20 1000.98 53958.19 88888.00 2019-03-12 17:27:06.000 71 7866.19 1000.99 53958.21 88888.00 2019-03-12 17:27:07.000 71 7866.18 1001.00 53958.23 88888.00 2019-03-12 17:27:08.000 71 7866.16 1001.02 53958.23 88888.00 2019-03-12 17:27:09.000 71 7866.14 1001.03 53958.23 88888.00 2019-03-12 17:27:10.000 71 7866.14 1001.03 53958.22 88888.00 2019-03-12 17:27:11.000 71 7866.13 1001.06 53958.23 88888.00 2019-03-12 17:27:12.000 71 7866.10 1001.08 53958.24 88888.00 2019-03-12 17:27:13.000 71 7866.07 1001.11 53958.24 88888.00 2019-03-12 17:27:14.000 71 7866.05 1001.12 53958.22 88888.00 2019-03-12 17:27:15.000 71 7866.02 1001.13 53958.21 88888.00 2019-03-12 17:27:16.000 71 7866.00 1001.14 53958.21 88888.00 2019-03-12 17:27:17.000 71 7866.00 1001.14 53958.21 88888.00 2019-03-12 17:27:18.000 71 7865.97 1001.14 53958.21 88888.00 2019-03-12 17:27:19.000 71 7865.95 1001.16 53958.22 88888.00 2019-03-12 17:27:20.000 71 7865.94 1001.19 53958.22 88888.00 2019-03-12 17:27:21.000 71 7865.93 1001.20 53958.21 88888.00 2019-03-12 17:27:22.000 71 7865.91 1001.21 53958.21 88888.00 2019-03-12 17:27:23.000 71 7865.89 1001.23 53958.21 88888.00 2019-03-12 17:27:24.000 71 7865.88 1001.24 53958.21 88888.00 2019-03-12 17:27:25.000 71 7865.85 1001.24 53958.20 88888.00 2019-03-12 17:27:26.000 71 7865.83 1001.26 53958.20 88888.00 2019-03-12 17:27:27.000 71 7865.81 1001.27 53958.20 88888.00 2019-03-12 17:27:28.000 71 7865.80 1001.27 53958.22 88888.00 2019-03-12 17:27:29.000 71 7865.78 1001.27 53958.22 88888.00 2019-03-12 17:27:30.000 71 7865.76 1001.27 53958.22 88888.00 2019-03-12 17:27:31.000 71 7865.75 1001.26 53958.23 88888.00 2019-03-12 17:27:32.000 71 7865.75 1001.26 53958.25 88888.00 2019-03-12 17:27:33.000 71 7865.73 1001.27 53958.27 88888.00 2019-03-12 17:27:34.000 71 7865.74 1001.27 53958.29 88888.00 2019-03-12 17:27:35.000 71 7865.73 1001.24 53958.30 88888.00 2019-03-12 17:27:36.000 71 7865.71 1001.21 53958.30 88888.00 2019-03-12 17:27:37.000 71 7865.69 1001.21 53958.30 88888.00 2019-03-12 17:27:38.000 71 7865.68 1001.20 53958.30 88888.00 2019-03-12 17:27:39.000 71 7865.66 1001.16 53958.32 88888.00 2019-03-12 17:27:40.000 71 7865.66 1001.14 53958.34 88888.00 2019-03-12 17:27:41.000 71 7865.66 1001.12 53958.37 88888.00 2019-03-12 17:27:42.000 71 7865.65 1001.11 53958.39 88888.00 2019-03-12 17:27:43.000 71 7865.64 1001.09 53958.41 88888.00 2019-03-12 17:27:44.000 71 7865.63 1001.06 53958.42 88888.00 2019-03-12 17:27:45.000 71 7865.61 1001.04 53958.43 88888.00 2019-03-12 17:27:46.000 71 7865.61 1001.03 53958.44 88888.00 2019-03-12 17:27:47.000 71 7865.60 1001.03 53958.46 88888.00 2019-03-12 17:27:48.000 71 7865.59 1001.00 53958.47 88888.00 2019-03-12 17:27:49.000 71 7865.58 1000.98 53958.47 88888.00 2019-03-12 17:27:50.000 71 7865.58 1000.96 53958.48 88888.00 2019-03-12 17:27:51.000 71 7865.56 1000.92 53958.49 88888.00 2019-03-12 17:27:52.000 71 7865.53 1000.90 53958.49 88888.00 2019-03-12 17:27:53.000 71 7865.53 1000.88 53958.50 88888.00 2019-03-12 17:27:54.000 71 7865.51 1000.86 53958.51 88888.00 2019-03-12 17:27:55.000 71 7865.49 1000.83 53958.52 88888.00 2019-03-12 17:27:56.000 71 7865.47 1000.81 53958.53 88888.00 2019-03-12 17:27:57.000 71 7865.45 1000.79 53958.54 88888.00 2019-03-12 17:27:58.000 71 7865.43 1000.77 53958.54 88888.00 2019-03-12 17:27:59.000 71 7865.42 1000.74 53958.54 88888.00 2019-03-12 17:28:00.000 71 7865.39 1000.72 53958.53 88888.00 2019-03-12 17:28:01.000 71 7865.37 1000.70 53958.53 88888.00 2019-03-12 17:28:02.000 71 7865.35 1000.66 53958.55 88888.00 2019-03-12 17:28:03.000 71 7865.33 1000.62 53958.57 88888.00 2019-03-12 17:28:04.000 71 7865.31 1000.60 53958.58 88888.00 2019-03-12 17:28:05.000 71 7865.30 1000.56 53958.59 88888.00 2019-03-12 17:28:06.000 71 7865.28 1000.52 53958.61 88888.00 2019-03-12 17:28:07.000 71 7865.26 1000.49 53958.61 88888.00 2019-03-12 17:28:08.000 71 7865.24 1000.45 53958.61 88888.00 2019-03-12 17:28:09.000 71 7865.23 1000.41 53958.63 88888.00 2019-03-12 17:28:10.000 71 7865.21 1000.38 53958.64 88888.00 2019-03-12 17:28:11.000 71 7865.20 1000.34 53958.65 88888.00 2019-03-12 17:28:12.000 71 7865.18 1000.29 53958.66 88888.00 2019-03-12 17:28:13.000 71 7865.16 1000.27 53958.68 88888.00 2019-03-12 17:28:14.000 71 7865.14 1000.25 53958.68 88888.00 2019-03-12 17:28:15.000 71 7865.11 1000.22 53958.70 88888.00 2019-03-12 17:28:16.000 71 7865.10 1000.18 53958.71 88888.00 2019-03-12 17:28:17.000 71 7865.08 1000.13 53958.72 88888.00 2019-03-12 17:28:18.000 71 7865.07 1000.10 53958.73 88888.00 2019-03-12 17:28:19.000 71 7865.05 1000.08 53958.73 88888.00 2019-03-12 17:28:20.000 71 7865.04 1000.06 53958.74 88888.00 2019-03-12 17:28:21.000 71 7865.02 1000.04 53958.76 88888.00 2019-03-12 17:28:22.000 71 7865.00 1000.03 53958.77 88888.00 2019-03-12 17:28:23.000 71 7864.97 1000.02 53958.76 88888.00 2019-03-12 17:28:24.000 71 7864.96 1000.02 53958.78 88888.00 2019-03-12 17:28:25.000 71 7864.94 1000.01 53958.80 88888.00 2019-03-12 17:28:26.000 71 7864.93 1000.00 53958.80 88888.00 2019-03-12 17:28:27.000 71 7864.92 1000.00 53958.79 88888.00 2019-03-12 17:28:28.000 71 7864.92 1000.01 53958.79 88888.00 2019-03-12 17:28:29.000 71 7864.91 1000.02 53958.79 88888.00 2019-03-12 17:28:30.000 71 7864.88 1000.03 53958.78 88888.00 2019-03-12 17:28:31.000 71 7864.86 1000.07 53958.77 88888.00 2019-03-12 17:28:32.000 71 7864.85 1000.09 53958.77 88888.00 2019-03-12 17:28:33.000 71 7864.83 1000.10 53958.77 88888.00 2019-03-12 17:28:34.000 71 7864.80 1000.12 53958.77 88888.00 2019-03-12 17:28:35.000 71 7864.79 1000.14 53958.78 88888.00 2019-03-12 17:28:36.000 71 7864.78 1000.17 53958.77 88888.00 2019-03-12 17:28:37.000 71 7864.76 1000.20 53958.76 88888.00 2019-03-12 17:28:38.000 71 7864.74 1000.22 53958.75 88888.00 2019-03-12 17:28:39.000 71 7864.71 1000.23 53958.74 88888.00 2019-03-12 17:28:40.000 71 7864.70 1000.25 53958.73 88888.00 2019-03-12 17:28:41.000 71 7864.69 1000.27 53958.72 88888.00 2019-03-12 17:28:42.000 71 7864.65 1000.30 53958.71 88888.00 2019-03-12 17:28:43.000 71 7864.63 1000.32 53958.70 88888.00 2019-03-12 17:28:44.000 71 7864.62 1000.35 53958.68 88888.00 2019-03-12 17:28:45.000 71 7864.62 1000.36 53958.66 88888.00 2019-03-12 17:28:46.000 71 7864.60 1000.38 53958.65 88888.00 2019-03-12 17:28:47.000 71 7864.59 1000.39 53958.65 88888.00 2019-03-12 17:28:48.000 71 7864.57 1000.40 53958.64 88888.00 2019-03-12 17:28:49.000 71 7864.56 1000.42 53958.63 88888.00 2019-03-12 17:28:50.000 71 7864.55 1000.43 53958.63 88888.00 2019-03-12 17:28:51.000 71 7864.53 1000.44 53958.62 88888.00 2019-03-12 17:28:52.000 71 7864.53 1000.46 53958.61 88888.00 2019-03-12 17:28:53.000 71 7864.51 1000.47 53958.59 88888.00 2019-03-12 17:28:54.000 71 7864.49 1000.47 53958.56 88888.00 2019-03-12 17:28:55.000 71 7864.48 1000.48 53958.55 88888.00 2019-03-12 17:28:56.000 71 7864.46 1000.48 53958.54 88888.00 2019-03-12 17:28:57.000 71 7864.43 1000.46 53958.52 88888.00 2019-03-12 17:28:58.000 71 7864.41 1000.45 53958.51 88888.00 2019-03-12 17:28:59.000 71 7864.40 1000.45 53958.50 88888.00 2019-03-12 17:29:00.000 71 7864.38 1000.44 53958.48 88888.00 2019-03-12 17:29:01.000 71 7864.36 1000.43 53958.45 88888.00 2019-03-12 17:29:02.000 71 7864.33 1000.43 53958.42 88888.00 2019-03-12 17:29:03.000 71 7864.31 1000.42 53958.41 88888.00 2019-03-12 17:29:04.000 71 7864.28 1000.41 53958.39 88888.00 2019-03-12 17:29:05.000 71 7864.26 1000.43 53958.38 88888.00 2019-03-12 17:29:06.000 71 7864.23 1000.42 53958.35 88888.00 2019-03-12 17:29:07.000 71 7864.20 1000.41 53958.31 88888.00 2019-03-12 17:29:08.000 71 7864.17 1000.41 53958.29 88888.00 2019-03-12 17:29:09.000 71 7864.14 1000.39 53958.27 88888.00 2019-03-12 17:29:10.000 71 7864.11 1000.38 53958.24 88888.00 2019-03-12 17:29:11.000 71 7864.08 1000.36 53958.23 88888.00 2019-03-12 17:29:12.000 71 7864.06 1000.34 53958.21 88888.00 2019-03-12 17:29:13.000 71 7864.03 1000.35 53958.18 88888.00 2019-03-12 17:29:14.000 71 7864.01 1000.33 53958.16 88888.00 2019-03-12 17:29:15.000 71 7863.98 1000.31 53958.14 88888.00 2019-03-12 17:29:16.000 71 7863.95 1000.32 53958.09 88888.00 2019-03-12 17:29:17.000 71 7863.92 1000.33 53958.06 88888.00 2019-03-12 17:29:18.000 71 7863.87 1000.32 53958.04 88888.00 2019-03-12 17:29:19.000 71 7863.84 1000.33 53958.00 88888.00 2019-03-12 17:29:20.000 71 7863.81 1000.33 53957.97 88888.00 2019-03-12 17:29:21.000 71 7863.78 1000.31 53957.96 88888.00 2019-03-12 17:29:22.000 71 7863.76 1000.29 53957.94 88888.00 2019-03-12 17:29:23.000 71 7863.73 1000.29 53957.91 88888.00 2019-03-12 17:29:24.000 71 7863.71 1000.27 53957.90 88888.00 2019-03-12 17:29:25.000 71 7863.69 1000.25 53957.88 88888.00 2019-03-12 17:29:26.000 71 7863.67 1000.25 53957.84 88888.00 2019-03-12 17:29:27.000 71 7863.64 1000.24 53957.81 88888.00 2019-03-12 17:29:28.000 71 7863.59 1000.21 53957.80 88888.00 2019-03-12 17:29:29.000 71 7863.57 1000.19 53957.78 88888.00 2019-03-12 17:29:30.000 71 7863.54 1000.18 53957.76 88888.00 2019-03-12 17:29:31.000 71 7863.52 1000.16 53957.73 88888.00 2019-03-12 17:29:32.000 71 7863.50 1000.13 53957.73 88888.00 2019-03-12 17:29:33.000 71 7863.48 1000.12 53957.73 88888.00 2019-03-12 17:29:34.000 71 7863.45 1000.10 53957.72 88888.00 2019-03-12 17:29:35.000 71 7863.44 1000.08 53957.70 88888.00 2019-03-12 17:29:36.000 71 7863.42 1000.06 53957.68 88888.00 2019-03-12 17:29:37.000 71 7863.41 1000.03 53957.66 88888.00 2019-03-12 17:29:38.000 71 7863.41 1000.02 53957.65 88888.00 2019-03-12 17:29:39.000 71 7863.40 1000.00 53957.64 88888.00 2019-03-12 17:29:40.000 71 7863.37 999.98 53957.63 88888.00 2019-03-12 17:29:41.000 71 7863.34 999.96 53957.61 88888.00 2019-03-12 17:29:42.000 71 7863.32 999.93 53957.58 88888.00 2019-03-12 17:29:43.000 71 7863.29 999.90 53957.57 88888.00 2019-03-12 17:29:44.000 71 7863.26 999.87 53957.55 88888.00 2019-03-12 17:29:45.000 71 7863.22 999.85 53957.52 88888.00 2019-03-12 17:29:46.000 71 7863.19 999.82 53957.50 88888.00 2019-03-12 17:29:47.000 71 7863.15 999.80 53957.46 88888.00 2019-03-12 17:29:48.000 71 7863.12 999.78 53957.43 88888.00 2019-03-12 17:29:49.000 71 7863.07 999.76 53957.42 88888.00 2019-03-12 17:29:50.000 71 7863.03 999.75 53957.39 88888.00 2019-03-12 17:29:51.000 71 7862.99 999.73 53957.35 88888.00 2019-03-12 17:29:52.000 71 7862.96 999.69 53957.32 88888.00 2019-03-12 17:29:53.000 71 7862.93 999.65 53957.30 88888.00 2019-03-12 17:29:54.000 71 7862.90 999.63 53957.27 88888.00 2019-03-12 17:29:55.000 71 7862.85 999.59 53957.24 88888.00 2019-03-12 17:29:56.000 71 7862.82 999.54 53957.22 88888.00 2019-03-12 17:29:57.000 71 7862.79 999.50 53957.20 88888.00 2019-03-12 17:29:58.000 71 7862.75 999.46 53957.18 88888.00 2019-03-12 17:29:59.000 71 7862.71 999.41 53957.14 88888.00 2019-03-12 17:30:00.000 71 7862.66 999.36 53957.11 88888.00 2019-03-12 17:30:01.000 71 7862.62 999.32 53957.08 88888.00 2019-03-12 17:30:02.000 71 7862.58 999.27 53957.05 88888.00 2019-03-12 17:30:03.000 71 7862.53 999.23 53957.02 88888.00 2019-03-12 17:30:04.000 71 7862.49 999.20 53956.99 88888.00 2019-03-12 17:30:05.000 71 7862.45 999.15 53956.95 88888.00 2019-03-12 17:30:06.000 71 7862.39 999.10 53956.91 88888.00 2019-03-12 17:30:07.000 71 7862.35 999.06 53956.86 88888.00 2019-03-12 17:30:08.000 71 7862.32 999.03 53956.82 88888.00 2019-03-12 17:30:09.000 71 7862.28 999.00 53956.80 88888.00 2019-03-12 17:30:10.000 71 7862.22 998.99 53956.77 88888.00 2019-03-12 17:30:11.000 71 7862.16 998.95 53956.73 88888.00 2019-03-12 17:30:12.000 71 7862.12 998.90 53956.71 88888.00 2019-03-12 17:30:13.000 71 7862.09 998.88 53956.69 88888.00 2019-03-12 17:30:14.000 71 7862.07 998.87 53956.66 88888.00 2019-03-12 17:30:15.000 71 7862.03 998.85 53956.64 88888.00 2019-03-12 17:30:16.000 71 7862.00 998.83 53956.61 88888.00 2019-03-12 17:30:17.000 71 7861.97 998.81 53956.58 88888.00 2019-03-12 17:30:18.000 71 7861.93 998.80 53956.56 88888.00 2019-03-12 17:30:19.000 71 7861.90 998.79 53956.54 88888.00 2019-03-12 17:30:20.000 71 7861.89 998.78 53956.51 88888.00 2019-03-12 17:30:21.000 71 7861.87 998.76 53956.49 88888.00 2019-03-12 17:30:22.000 71 7861.84 998.76 53956.46 88888.00 2019-03-12 17:30:23.000 71 7861.82 998.76 53956.45 88888.00 2019-03-12 17:30:24.000 71 7861.81 998.75 53956.43 88888.00 2019-03-12 17:30:25.000 71 7861.79 998.72 53956.41 88888.00 2019-03-12 17:30:26.000 71 7861.75 998.71 53956.38 88888.00 2019-03-12 17:30:27.000 71 7861.72 998.70 53956.35 88888.00 2019-03-12 17:30:28.000 71 7861.69 998.69 53956.33 88888.00 2019-03-12 17:30:29.000 71 7861.68 998.69 53956.30 88888.00 2019-03-12 17:30:30.000 71 7861.64 998.69 53956.26 88888.00 2019-03-12 17:30:31.000 71 7861.60 998.68 53956.24 88888.00 2019-03-12 17:30:32.000 71 7861.58 998.68 53956.22 88888.00 2019-03-12 17:30:33.000 71 7861.57 998.68 53956.20 88888.00 2019-03-12 17:30:34.000 71 7861.55 998.67 53956.18 88888.00 2019-03-12 17:30:35.000 71 7861.52 998.69 53956.16 88888.00 2019-03-12 17:30:36.000 71 7861.49 998.69 53956.13 88888.00 2019-03-12 17:30:37.000 71 7861.47 998.67 53956.09 88888.00 2019-03-12 17:30:38.000 71 7861.45 998.66 53956.05 88888.00 2019-03-12 17:30:39.000 71 7861.42 998.65 53956.02 88888.00 2019-03-12 17:30:40.000 71 7861.39 998.63 53956.00 88888.00 2019-03-12 17:30:41.000 71 7861.36 998.63 53955.98 88888.00 2019-03-12 17:30:42.000 71 7861.33 998.63 53955.95 88888.00 2019-03-12 17:30:43.000 71 7861.31 998.63 53955.92 88888.00 2019-03-12 17:30:44.000 71 7861.29 998.64 53955.89 88888.00 2019-03-12 17:30:45.000 71 7861.27 998.63 53955.86 88888.00 2019-03-12 17:30:46.000 71 7861.25 998.64 53955.84 88888.00 2019-03-12 17:30:47.000 71 7861.24 998.65 53955.81 88888.00 2019-03-12 17:30:48.000 71 7861.23 998.66 53955.80 88888.00 2019-03-12 17:30:49.000 71 7861.21 998.68 53955.80 88888.00 2019-03-12 17:30:50.000 71 7861.21 998.69 53955.80 88888.00 2019-03-12 17:30:51.000 71 7861.22 998.69 53955.78 88888.00 2019-03-12 17:30:52.000 71 7861.22 998.70 53955.77 88888.00 2019-03-12 17:30:53.000 71 7861.22 998.70 53955.75 88888.00 2019-03-12 17:30:54.000 71 7861.21 998.70 53955.74 88888.00 2019-03-12 17:30:55.000 71 7861.20 998.71 53955.73 88888.00 2019-03-12 17:30:56.000 71 7861.20 998.72 53955.72 88888.00 2019-03-12 17:30:57.000 71 7861.19 998.73 53955.71 88888.00 2019-03-12 17:30:58.000 71 7861.17 998.74 53955.70 88888.00 2019-03-12 17:30:59.000 71 7861.15 998.74 53955.68 88888.00 2019-03-12 17:31:00.000 71 7861.15 998.74 53955.65 88888.00 2019-03-12 17:31:01.000 71 7861.15 998.74 53955.64 88888.00 2019-03-12 17:31:02.000 71 7861.15 998.73 53955.64 88888.00 2019-03-12 17:31:03.000 71 7861.16 998.73 53955.62 88888.00 2019-03-12 17:31:04.000 71 7861.15 998.73 53955.61 88888.00 2019-03-12 17:31:05.000 71 7861.12 998.73 53955.58 88888.00 2019-03-12 17:31:06.000 71 7861.11 998.71 53955.56 88888.00 2019-03-12 17:31:07.000 71 7861.10 998.68 53955.54 88888.00 2019-03-12 17:31:08.000 71 7861.08 998.65 53955.52 88888.00 2019-03-12 17:31:09.000 71 7861.05 998.64 53955.50 88888.00 2019-03-12 17:31:10.000 71 7861.02 998.61 53955.46 88888.00 2019-03-12 17:31:11.000 71 7861.00 998.59 53955.45 88888.00 2019-03-12 17:31:12.000 71 7860.98 998.56 53955.45 88888.00 2019-03-12 17:31:13.000 71 7860.98 998.54 53955.45 88888.00 2019-03-12 17:31:14.000 71 7860.97 998.51 53955.45 88888.00 2019-03-12 17:31:15.000 71 7860.97 998.48 53955.45 88888.00 2019-03-12 17:31:16.000 71 7860.97 998.45 53955.45 88888.00 2019-03-12 17:31:17.000 71 7860.98 998.42 53955.45 88888.00 2019-03-12 17:31:18.000 71 7860.98 998.40 53955.45 88888.00 2019-03-12 17:31:19.000 71 7860.98 998.39 53955.43 88888.00 2019-03-12 17:31:20.000 71 7860.99 998.37 53955.42 88888.00 2019-03-12 17:31:21.000 71 7861.01 998.35 53955.44 88888.00 2019-03-12 17:31:22.000 71 7861.02 998.32 53955.46 88888.00 2019-03-12 17:31:23.000 71 7861.02 998.29 53955.46 88888.00 2019-03-12 17:31:24.000 71 7861.04 998.28 53955.48 88888.00 2019-03-12 17:31:25.000 71 7861.08 998.27 53955.50 88888.00 2019-03-12 17:31:26.000 71 7861.09 998.25 53955.52 88888.00 2019-03-12 17:31:27.000 71 7861.10 998.22 53955.52 88888.00 2019-03-12 17:31:28.000 71 7861.13 998.20 53955.55 88888.00 2019-03-12 17:31:29.000 71 7861.19 998.18 53955.58 88888.00 2019-03-12 17:31:30.000 71 7861.21 998.18 53955.58 88888.00 2019-03-12 17:31:31.000 71 7861.23 998.18 53955.58 88888.00 2019-03-12 17:31:32.000 71 7861.25 998.17 53955.59 88888.00 2019-03-12 17:31:33.000 71 7861.27 998.17 53955.59 88888.00 2019-03-12 17:31:34.000 71 7861.28 998.18 53955.60 88888.00 2019-03-12 17:31:35.000 71 7861.28 998.17 53955.59 88888.00 2019-03-12 17:31:36.000 71 7861.27 998.15 53955.57 88888.00 2019-03-12 17:31:37.000 71 7861.27 998.16 53955.55 88888.00 2019-03-12 17:31:38.000 71 7861.28 998.15 53955.55 88888.00 2019-03-12 17:31:39.000 71 7861.29 998.14 53955.55 88888.00 2019-03-12 17:31:40.000 71 7861.28 998.13 53955.55 88888.00 2019-03-12 17:31:41.000 71 7861.29 998.11 53955.57 88888.00 2019-03-12 17:31:42.000 71 7861.31 998.10 53955.56 88888.00 2019-03-12 17:31:43.000 71 7861.32 998.09 53955.55 88888.00 2019-03-12 17:31:44.000 71 7861.31 998.08 53955.55 88888.00 2019-03-12 17:31:45.000 71 7861.32 998.08 53955.54 88888.00 2019-03-12 17:31:46.000 71 7861.31 998.05 53955.53 88888.00 2019-03-12 17:31:47.000 71 7861.31 998.02 53955.53 88888.00 2019-03-12 17:31:48.000 71 7861.32 998.00 53955.53 88888.00 2019-03-12 17:31:49.000 71 7861.33 997.98 53955.52 88888.00 2019-03-12 17:31:50.000 71 7861.34 997.94 53955.53 88888.00 2019-03-12 17:31:51.000 71 7861.35 997.92 53955.52 88888.00 2019-03-12 17:31:52.000 71 7861.34 997.89 53955.52 88888.00 2019-03-12 17:31:53.000 71 7861.34 997.87 53955.51 88888.00 2019-03-12 17:31:54.000 71 7861.34 997.85 53955.48 88888.00 2019-03-12 17:31:55.000 71 7861.33 997.82 53955.46 88888.00 2019-03-12 17:31:56.000 71 7861.31 997.80 53955.44 88888.00 2019-03-12 17:31:57.000 71 7861.29 997.78 53955.40 88888.00 2019-03-12 17:31:58.000 71 7861.27 997.75 53955.38 88888.00 2019-03-12 17:31:59.000 71 7861.24 997.72 53955.36 88888.00 2019-03-12 17:32:00.000 71 7861.22 997.71 53955.34 88888.00 2019-03-12 17:32:01.000 71 7861.20 997.70 53955.32 88888.00 2019-03-12 17:32:02.000 71 7861.16 997.70 53955.29 88888.00 2019-03-12 17:32:03.000 71 7861.12 997.68 53955.25 88888.00 2019-03-12 17:32:04.000 71 7861.10 997.66 53955.24 88888.00 2019-03-12 17:32:05.000 71 7861.09 997.66 53955.21 88888.00 2019-03-12 17:32:06.000 71 7861.08 997.66 53955.19 88888.00 2019-03-12 17:32:07.000 71 7861.06 997.65 53955.18 88888.00 2019-03-12 17:32:08.000 71 7861.06 997.64 53955.17 88888.00 2019-03-12 17:32:09.000 71 7861.04 997.64 53955.14 88888.00 2019-03-12 17:32:10.000 71 7861.01 997.62 53955.12 88888.00 2019-03-12 17:32:11.000 71 7860.98 997.61 53955.09 88888.00 2019-03-12 17:32:12.000 71 7860.97 997.60 53955.06 88888.00 2019-03-12 17:32:13.000 71 7860.95 997.59 53955.03 88888.00 2019-03-12 17:32:14.000 71 7860.94 997.59 53955.00 88888.00 2019-03-12 17:32:15.000 71 7860.93 997.59 53954.97 88888.00 2019-03-12 17:32:16.000 71 7860.91 997.59 53954.94 88888.00 2019-03-12 17:32:17.000 71 7860.90 997.60 53954.91 88888.00 2019-03-12 17:32:18.000 71 7860.89 997.62 53954.89 88888.00 2019-03-12 17:32:19.000 71 7860.87 997.63 53954.87 88888.00 2019-03-12 17:32:20.000 71 7860.85 997.63 53954.83 88888.00 2019-03-12 17:32:21.000 71 7860.83 997.63 53954.81 88888.00 2019-03-12 17:32:22.000 71 7860.80 997.62 53954.80 88888.00 2019-03-12 17:32:23.000 71 7860.78 997.62 53954.78 88888.00 2019-03-12 17:32:24.000 71 7860.74 997.61 53954.77 88888.00 2019-03-12 17:32:25.000 71 7860.73 997.60 53954.76 88888.00 2019-03-12 17:32:26.000 71 7860.74 997.60 53954.74 88888.00 2019-03-12 17:32:27.000 71 7860.74 997.59 53954.73 88888.00 2019-03-12 17:32:28.000 71 7860.75 997.58 53954.73 88888.00 2019-03-12 17:32:29.000 71 7860.77 997.59 53954.74 88888.00 2019-03-12 17:32:30.000 71 7860.78 997.60 53954.73 88888.00 2019-03-12 17:32:31.000 71 7860.78 997.58 53954.71 88888.00 2019-03-12 17:32:32.000 71 7860.78 997.56 53954.71 88888.00 2019-03-12 17:32:33.000 71 7860.78 997.57 53954.73 88888.00 2019-03-12 17:32:34.000 71 7860.78 997.56 53954.73 88888.00 2019-03-12 17:32:35.000 71 7860.78 997.53 53954.72 88888.00 2019-03-12 17:32:36.000 71 7860.76 997.54 53954.70 88888.00 2019-03-12 17:32:37.000 71 7860.75 997.53 53954.67 88888.00 2019-03-12 17:32:38.000 71 7860.73 997.52 53954.64 88888.00 2019-03-12 17:32:39.000 71 7860.71 997.51 53954.62 88888.00 2019-03-12 17:32:40.000 71 7860.69 997.50 53954.60 88888.00 2019-03-12 17:32:41.000 71 7860.69 997.47 53954.59 88888.00 2019-03-12 17:32:42.000 71 7860.68 997.44 53954.59 88888.00 2019-03-12 17:32:43.000 71 7860.66 997.40 53954.58 88888.00 2019-03-12 17:32:44.000 71 7860.65 997.37 53954.57 88888.00 2019-03-12 17:32:45.000 71 7860.65 997.36 53954.56 88888.00 2019-03-12 17:32:46.000 71 7860.65 997.34 53954.55 88888.00 2019-03-12 17:32:47.000 71 7860.64 997.31 53954.53 88888.00 2019-03-12 17:32:48.000 71 7860.61 997.29 53954.50 88888.00 2019-03-12 17:32:49.000 71 7860.58 997.28 53954.48 88888.00 2019-03-12 17:32:50.000 71 7860.55 997.26 53954.46 88888.00 2019-03-12 17:32:51.000 71 7860.54 997.25 53954.45 88888.00 2019-03-12 17:32:52.000 71 7860.52 997.23 53954.44 88888.00 2019-03-12 17:32:53.000 71 7860.51 997.20 53954.42 88888.00 2019-03-12 17:32:54.000 71 7860.50 997.19 53954.40 88888.00 2019-03-12 17:32:55.000 71 7860.48 997.17 53954.36 88888.00 2019-03-12 17:32:56.000 71 7860.46 997.15 53954.34 88888.00 2019-03-12 17:32:57.000 71 7860.44 997.12 53954.33 88888.00 2019-03-12 17:32:58.000 71 7860.41 997.08 53954.32 88888.00 2019-03-12 17:32:59.000 71 7860.40 997.04 53954.31 88888.00 2019-03-12 17:33:00.000 71 7860.40 997.00 53954.31 88888.00 2019-03-12 17:33:01.000 71 7860.39 996.96 53954.30 88888.00 2019-03-12 17:33:02.000 71 7860.37 996.92 53954.30 88888.00 2019-03-12 17:33:03.000 71 7860.36 996.89 53954.30 88888.00 2019-03-12 17:33:04.000 71 7860.35 996.86 53954.29 88888.00 2019-03-12 17:33:05.000 71 7860.35 996.84 53954.27 88888.00 2019-03-12 17:33:06.000 71 7860.35 996.81 53954.26 88888.00 2019-03-12 17:33:07.000 71 7860.35 996.78 53954.25 88888.00 2019-03-12 17:33:08.000 71 7860.35 996.75 53954.24 88888.00 2019-03-12 17:33:09.000 71 7860.35 996.71 53954.25 88888.00 2019-03-12 17:33:10.000 71 7860.36 996.67 53954.25 88888.00 2019-03-12 17:33:11.000 71 7860.38 996.66 53954.24 88888.00 2019-03-12 17:33:12.000 71 7860.39 996.65 53954.23 88888.00 2019-03-12 17:33:13.000 71 7860.40 996.63 53954.23 88888.00 2019-03-12 17:33:14.000 71 7860.41 996.60 53954.23 88888.00 2019-03-12 17:33:15.000 71 7860.41 996.57 53954.22 88888.00 2019-03-12 17:33:16.000 71 7860.41 996.53 53954.21 88888.00 2019-03-12 17:33:17.000 71 7860.42 996.51 53954.20 88888.00 2019-03-12 17:33:18.000 71 7860.43 996.51 53954.20 88888.00 2019-03-12 17:33:19.000 71 7860.43 996.50 53954.20 88888.00 2019-03-12 17:33:20.000 71 7860.44 996.49 53954.18 88888.00 2019-03-12 17:33:21.000 71 7860.45 996.48 53954.17 88888.00 2019-03-12 17:33:22.000 71 7860.45 996.46 53954.18 88888.00 2019-03-12 17:33:23.000 71 7860.46 996.43 53954.18 88888.00 2019-03-12 17:33:24.000 71 7860.48 996.41 53954.18 88888.00 2019-03-12 17:33:25.000 71 7860.47 996.39 53954.19 88888.00 2019-03-12 17:33:26.000 71 7860.47 996.36 53954.19 88888.00 2019-03-12 17:33:27.000 71 7860.49 996.34 53954.20 88888.00 2019-03-12 17:33:28.000 71 7860.50 996.33 53954.18 88888.00 2019-03-12 17:33:29.000 71 7860.49 996.29 53954.16 88888.00 2019-03-12 17:33:30.000 71 7860.49 996.26 53954.16 88888.00 2019-03-12 17:33:31.000 71 7860.48 996.24 53954.16 88888.00 2019-03-12 17:33:32.000 71 7860.48 996.24 53954.15 88888.00 2019-03-12 17:33:33.000 71 7860.49 996.24 53954.16 88888.00 2019-03-12 17:33:34.000 71 7860.50 996.23 53954.16 88888.00 2019-03-12 17:33:35.000 71 7860.50 996.23 53954.17 88888.00 2019-03-12 17:33:36.000 71 7860.50 996.22 53954.16 88888.00 2019-03-12 17:33:37.000 71 7860.50 996.20 53954.15 88888.00 2019-03-12 17:33:38.000 71 7860.50 996.17 53954.15 88888.00 2019-03-12 17:33:39.000 71 7860.52 996.16 53954.15 88888.00 2019-03-12 17:33:40.000 71 7860.53 996.14 53954.16 88888.00 2019-03-12 17:33:41.000 71 7860.55 996.14 53954.17 88888.00 2019-03-12 17:33:42.000 71 7860.57 996.13 53954.18 88888.00 2019-03-12 17:33:43.000 71 7860.60 996.12 53954.19 88888.00 2019-03-12 17:33:44.000 71 7860.62 996.10 53954.20 88888.00 2019-03-12 17:33:45.000 71 7860.63 996.09 53954.22 88888.00 2019-03-12 17:33:46.000 71 7860.64 996.08 53954.23 88888.00 2019-03-12 17:33:47.000 71 7860.66 996.07 53954.23 88888.00 2019-03-12 17:33:48.000 71 7860.69 996.08 53954.24 88888.00 2019-03-12 17:33:49.000 71 7860.71 996.08 53954.25 88888.00 2019-03-12 17:33:50.000 71 7860.72 996.07 53954.25 88888.00 2019-03-12 17:33:51.000 71 7860.73 996.06 53954.25 88888.00 2019-03-12 17:33:52.000 71 7860.76 996.07 53954.25 88888.00 2019-03-12 17:33:53.000 71 7860.77 996.07 53954.27 88888.00 2019-03-12 17:33:54.000 71 7860.78 996.07 53954.28 88888.00 2019-03-12 17:33:55.000 71 7860.80 996.06 53954.28 88888.00 2019-03-12 17:33:56.000 71 7860.82 996.04 53954.29 88888.00 2019-03-12 17:33:57.000 71 7860.84 996.04 53954.30 88888.00 2019-03-12 17:33:58.000 71 7860.85 996.05 53954.31 88888.00 2019-03-12 17:33:59.000 71 7860.86 996.05 53954.32 88888.00 2019-03-12 17:34:00.000 71 7860.86 996.03 53954.31 88888.00 2019-03-12 17:34:01.000 71 7860.87 996.02 53954.32 88888.00 2019-03-12 17:34:02.000 71 7860.88 996.02 53954.32 88888.00 2019-03-12 17:34:03.000 71 7860.89 996.01 53954.31 88888.00 2019-03-12 17:34:04.000 71 7860.89 996.01 53954.32 88888.00 2019-03-12 17:34:05.000 71 7860.90 996.02 53954.33 88888.00 2019-03-12 17:34:06.000 71 7860.91 996.02 53954.33 88888.00 2019-03-12 17:34:07.000 71 7860.91 996.01 53954.34 88888.00 2019-03-12 17:34:08.000 71 7860.93 996.02 53954.36 88888.00 2019-03-12 17:34:09.000 71 7860.97 996.01 53954.36 88888.00 2019-03-12 17:34:10.000 71 7860.99 996.00 53954.38 88888.00 2019-03-12 17:34:11.000 71 7861.00 996.01 53954.41 88888.00 2019-03-12 17:34:12.000 71 7861.03 996.02 53954.42 88888.00 2019-03-12 17:34:13.000 71 7861.04 996.00 53954.43 88888.00 2019-03-12 17:34:14.000 71 7861.05 995.97 53954.44 88888.00 2019-03-12 17:34:15.000 71 7861.06 995.96 53954.45 88888.00 2019-03-12 17:34:16.000 71 7861.07 995.97 53954.48 88888.00 2019-03-12 17:34:17.000 71 7861.09 995.97 53954.50 88888.00 2019-03-12 17:34:18.000 71 7861.11 995.95 53954.50 88888.00 2019-03-12 17:34:19.000 71 7861.11 995.94 53954.52 88888.00 2019-03-12 17:34:20.000 71 7861.10 995.94 53954.52 88888.00 2019-03-12 17:34:21.000 71 7861.11 995.94 53954.53 88888.00 2019-03-12 17:34:22.000 71 7861.11 995.94 53954.55 88888.00 2019-03-12 17:34:23.000 71 7861.12 995.94 53954.55 88888.00 2019-03-12 17:34:24.000 71 7861.12 995.94 53954.55 88888.00 2019-03-12 17:34:25.000 71 7861.12 995.95 53954.56 88888.00 2019-03-12 17:34:26.000 71 7861.12 995.94 53954.57 88888.00 2019-03-12 17:34:27.000 71 7861.13 995.93 53954.59 88888.00 2019-03-12 17:34:28.000 71 7861.14 995.91 53954.60 88888.00 2019-03-12 17:34:29.000 71 7861.14 995.91 53954.59 88888.00 2019-03-12 17:34:30.000 71 7861.14 995.92 53954.59 88888.00 2019-03-12 17:34:31.000 71 7861.15 995.93 53954.61 88888.00 2019-03-12 17:34:32.000 71 7861.15 995.92 53954.63 88888.00 2019-03-12 17:34:33.000 71 7861.16 995.92 53954.64 88888.00 2019-03-12 17:34:34.000 71 7861.17 995.93 53954.64 88888.00 2019-03-12 17:34:35.000 71 7861.16 995.93 53954.66 88888.00 2019-03-12 17:34:36.000 71 7861.16 995.93 53954.66 88888.00 2019-03-12 17:34:37.000 71 7861.17 995.94 53954.66 88888.00 2019-03-12 17:34:38.000 71 7861.19 995.96 53954.67 88888.00 2019-03-12 17:34:39.000 71 7861.20 995.99 53954.67 88888.00 2019-03-12 17:34:40.000 71 7861.20 996.00 53954.68 88888.00 2019-03-12 17:34:41.000 71 7861.21 996.00 53954.70 88888.00 2019-03-12 17:34:42.000 71 7861.22 996.02 53954.71 88888.00 2019-03-12 17:34:43.000 71 7861.23 996.03 53954.73 88888.00 2019-03-12 17:34:44.000 71 7861.24 996.05 53954.74 88888.00 2019-03-12 17:34:45.000 71 7861.24 996.07 53954.75 88888.00 2019-03-12 17:34:46.000 71 7861.24 996.07 53954.78 88888.00 2019-03-12 17:34:47.000 71 7861.26 996.06 53954.79 88888.00 2019-03-12 17:34:48.000 71 7861.26 996.08 53954.79 88888.00 2019-03-12 17:34:49.000 71 7861.26 996.09 53954.80 88888.00 2019-03-12 17:34:50.000 71 7861.26 996.08 53954.82 88888.00 2019-03-12 17:34:51.000 71 7861.27 996.08 53954.82 88888.00 2019-03-12 17:34:52.000 71 7861.26 996.09 53954.82 88888.00 2019-03-12 17:34:53.000 71 7861.24 996.11 53954.84 88888.00 2019-03-12 17:34:54.000 71 7861.23 996.11 53954.85 88888.00 2019-03-12 17:34:55.000 71 7861.24 996.12 53954.85 88888.00 2019-03-12 17:34:56.000 71 7861.23 996.13 53954.85 88888.00 2019-03-12 17:34:57.000 71 7861.23 996.14 53954.86 88888.00 2019-03-12 17:34:58.000 71 7861.23 996.16 53954.88 88888.00 2019-03-12 17:34:59.000 71 7861.23 996.18 53954.88 88888.00 2019-03-12 17:35:00.000 71 7861.22 996.20 53954.90 88888.00 2019-03-12 17:35:01.000 71 7861.21 996.22 53954.91 88888.00 2019-03-12 17:35:02.000 71 7861.20 996.25 53954.90 88888.00 2019-03-12 17:35:03.000 71 7861.20 996.27 53954.90 88888.00 2019-03-12 17:35:04.000 71 7861.19 996.30 53954.91 88888.00 2019-03-12 17:35:05.000 71 7861.19 996.34 53954.91 88888.00 2019-03-12 17:35:06.000 71 7861.20 996.38 53954.92 88888.00 2019-03-12 17:35:07.000 71 7861.19 996.42 53954.94 88888.00 2019-03-12 17:35:08.000 71 7861.19 996.47 53954.94 88888.00 2019-03-12 17:35:09.000 71 7861.19 996.50 53954.96 88888.00 2019-03-12 17:35:10.000 71 7861.19 996.53 53954.98 88888.00 2019-03-12 17:35:11.000 71 7861.20 996.59 53954.98 88888.00 2019-03-12 17:35:12.000 71 7861.20 996.64 53955.00 88888.00 2019-03-12 17:35:13.000 71 7861.20 996.68 53955.01 88888.00 2019-03-12 17:35:14.000 71 7861.19 996.74 53955.02 88888.00 2019-03-12 17:35:15.000 71 7861.19 996.77 53955.02 88888.00 2019-03-12 17:35:16.000 71 7861.18 996.80 53955.03 88888.00 2019-03-12 17:35:17.000 71 7861.16 996.84 53955.04 88888.00 2019-03-12 17:35:18.000 71 7861.15 996.88 53955.05 88888.00 2019-03-12 17:35:19.000 71 7861.12 996.89 53955.05 88888.00 2019-03-12 17:35:20.000 71 7861.10 996.90 53955.05 88888.00 2019-03-12 17:35:21.000 71 7861.08 996.93 53955.05 88888.00 2019-03-12 17:35:22.000 71 7861.06 996.94 53955.04 88888.00 2019-03-12 17:35:23.000 71 7861.02 996.96 53955.02 88888.00 2019-03-12 17:35:24.000 71 7861.00 996.98 53955.03 88888.00 2019-03-12 17:35:25.000 71 7860.97 996.99 53955.04 88888.00 2019-03-12 17:35:26.000 71 7860.95 997.02 53955.04 88888.00 2019-03-12 17:35:27.000 71 7860.93 997.05 53955.05 88888.00 2019-03-12 17:35:28.000 71 7860.91 997.05 53955.05 88888.00 2019-03-12 17:35:29.000 71 7860.89 997.08 53955.05 88888.00 2019-03-12 17:35:30.000 71 7860.87 997.10 53955.04 88888.00 2019-03-12 17:35:31.000 71 7860.85 997.12 53955.06 88888.00 2019-03-12 17:35:32.000 71 7860.85 997.15 53955.09 88888.00 2019-03-12 17:35:33.000 71 7860.83 997.17 53955.10 88888.00 2019-03-12 17:35:34.000 71 7860.83 997.20 53955.11 88888.00 2019-03-12 17:35:35.000 71 7860.83 997.24 53955.12 88888.00 2019-03-12 17:35:36.000 71 7860.83 997.29 53955.14 88888.00 2019-03-12 17:35:37.000 71 7860.82 997.32 53955.16 88888.00 2019-03-12 17:35:38.000 71 7860.82 997.34 53955.17 88888.00 2019-03-12 17:35:39.000 71 7860.82 997.36 53955.18 88888.00 2019-03-12 17:35:40.000 71 7860.81 997.39 53955.20 88888.00 2019-03-12 17:35:41.000 71 7860.80 997.41 53955.22 88888.00 2019-03-12 17:35:42.000 71 7860.79 997.45 53955.23 88888.00 2019-03-12 17:35:43.000 71 7860.80 997.51 53955.23 88888.00 2019-03-12 17:35:44.000 71 7860.80 997.55 53955.24 88888.00 2019-03-12 17:35:45.000 71 7860.78 997.59 53955.25 88888.00 2019-03-12 17:35:46.000 71 7860.77 997.63 53955.26 88888.00 2019-03-12 17:35:47.000 71 7860.78 997.68 53955.26 88888.00 2019-03-12 17:35:48.000 71 7860.78 997.72 53955.27 88888.00 2019-03-12 17:35:49.000 71 7860.77 997.75 53955.30 88888.00 2019-03-12 17:35:50.000 71 7860.76 997.78 53955.32 88888.00 2019-03-12 17:35:51.000 71 7860.76 997.83 53955.34 88888.00 2019-03-12 17:35:52.000 71 7860.76 997.87 53955.36 88888.00 2019-03-12 17:35:53.000 71 7860.76 997.90 53955.38 88888.00 2019-03-12 17:35:54.000 71 7860.75 997.94 53955.39 88888.00 2019-03-12 17:35:55.000 71 7860.74 997.97 53955.39 88888.00 2019-03-12 17:35:56.000 71 7860.73 998.00 53955.40 88888.00 2019-03-12 17:35:57.000 71 7860.74 998.03 53955.41 88888.00 2019-03-12 17:35:58.000 71 7860.72 998.06 53955.43 88888.00 2019-03-12 17:35:59.000 71 7860.70 998.09 53955.43 88888.00 2019-03-12 17:36:00.000 71 7860.69 998.12 53955.42 88888.00 2019-03-12 17:36:01.000 71 7860.67 998.13 53955.43 88888.00 2019-03-12 17:36:02.000 71 7860.65 998.16 53955.44 88888.00 2019-03-12 17:36:03.000 71 7860.63 998.20 53955.44 88888.00 2019-03-12 17:36:04.000 71 7860.61 998.22 53955.44 88888.00 2019-03-12 17:36:05.000 71 7860.60 998.25 53955.44 88888.00 2019-03-12 17:36:06.000 71 7860.58 998.27 53955.45 88888.00 2019-03-12 17:36:07.000 71 7860.55 998.30 53955.46 88888.00 2019-03-12 17:36:08.000 71 7860.54 998.33 53955.46 88888.00 2019-03-12 17:36:09.000 71 7860.53 998.35 53955.46 88888.00 2019-03-12 17:36:10.000 71 7860.52 998.37 53955.46 88888.00 2019-03-12 17:36:11.000 71 7860.51 998.39 53955.46 88888.00 2019-03-12 17:36:12.000 71 7860.51 998.42 53955.48 88888.00 2019-03-12 17:36:13.000 71 7860.50 998.44 53955.51 88888.00 2019-03-12 17:36:14.000 71 7860.49 998.46 53955.52 88888.00 2019-03-12 17:36:15.000 71 7860.49 998.48 53955.53 88888.00 2019-03-12 17:36:16.000 71 7860.50 998.50 53955.54 88888.00 2019-03-12 17:36:17.000 71 7860.51 998.52 53955.55 88888.00 2019-03-12 17:36:18.000 71 7860.52 998.53 53955.56 88888.00 2019-03-12 17:36:19.000 71 7860.52 998.53 53955.58 88888.00 2019-03-12 17:36:20.000 71 7860.53 998.55 53955.61 88888.00 2019-03-12 17:36:21.000 71 7860.54 998.56 53955.62 88888.00 2019-03-12 17:36:22.000 71 7860.53 998.58 53955.64 88888.00 2019-03-12 17:36:23.000 71 7860.53 998.60 53955.65 88888.00 2019-03-12 17:36:24.000 71 7860.54 998.63 53955.67 88888.00 2019-03-12 17:36:25.000 71 7860.55 998.63 53955.68 88888.00 2019-03-12 17:36:26.000 71 7860.55 998.65 53955.70 88888.00 2019-03-12 17:36:27.000 71 7860.56 998.67 53955.71 88888.00 2019-03-12 17:36:28.000 71 7860.56 998.67 53955.72 88888.00 2019-03-12 17:36:29.000 71 7860.56 998.68 53955.73 88888.00 2019-03-12 17:36:30.000 71 7860.56 998.68 53955.73 88888.00 2019-03-12 17:36:31.000 71 7860.55 998.69 53955.73 88888.00 2019-03-12 17:36:32.000 71 7860.54 998.72 53955.73 88888.00 2019-03-12 17:36:33.000 71 7860.52 998.74 53955.75 88888.00 2019-03-12 17:36:34.000 71 7860.51 998.74 53955.76 88888.00 2019-03-12 17:36:35.000 71 7860.51 998.76 53955.77 88888.00 2019-03-12 17:36:36.000 71 7860.50 998.78 53955.79 88888.00 2019-03-12 17:36:37.000 71 7860.49 998.80 53955.78 88888.00 2019-03-12 17:36:38.000 71 7860.47 998.82 53955.78 88888.00 2019-03-12 17:36:39.000 71 7860.46 998.83 53955.78 88888.00 2019-03-12 17:36:40.000 71 7860.46 998.85 53955.79 88888.00 2019-03-12 17:36:41.000 71 7860.43 998.88 53955.80 88888.00 2019-03-12 17:36:42.000 71 7860.42 998.91 53955.80 88888.00 2019-03-12 17:36:43.000 71 7860.42 998.94 53955.81 88888.00 2019-03-12 17:36:44.000 71 7860.40 998.98 53955.82 88888.00 2019-03-12 17:36:45.000 71 7860.39 999.02 53955.83 88888.00 2019-03-12 17:36:46.000 71 7860.40 999.05 53955.84 88888.00 2019-03-12 17:36:47.000 71 7860.40 999.09 53955.86 88888.00 2019-03-12 17:36:48.000 71 7860.39 999.14 53955.88 88888.00 2019-03-12 17:36:49.000 71 7860.39 999.19 53955.90 88888.00 2019-03-12 17:36:50.000 71 7860.39 999.22 53955.91 88888.00 2019-03-12 17:36:51.000 71 7860.40 999.25 53955.92 88888.00 2019-03-12 17:36:52.000 71 7860.40 999.28 53955.92 88888.00 2019-03-12 17:36:53.000 71 7860.39 999.31 53955.92 88888.00 2019-03-12 17:36:54.000 71 7860.38 999.34 53955.92 88888.00 2019-03-12 17:36:55.000 71 7860.39 999.38 53955.93 88888.00 2019-03-12 17:36:56.000 71 7860.37 999.41 53955.94 88888.00 2019-03-12 17:36:57.000 71 7860.35 999.44 53955.93 88888.00 2019-03-12 17:36:58.000 71 7860.34 999.47 53955.93 88888.00 2019-03-12 17:36:59.000 71 7860.32 999.50 53955.93 88888.00 2019-03-12 17:37:00.000 71 7860.30 999.55 53955.92 88888.00 2019-03-12 17:37:01.000 71 7860.28 999.57 53955.90 88888.00 2019-03-12 17:37:02.000 71 7860.25 999.59 53955.90 88888.00 2019-03-12 17:37:03.000 71 7860.23 999.60 53955.90 88888.00 2019-03-12 17:37:04.000 71 7860.21 999.62 53955.89 88888.00 2019-03-12 17:37:05.000 71 7860.18 999.64 53955.89 88888.00 2019-03-12 17:37:06.000 71 7860.18 999.66 53955.89 88888.00 2019-03-12 17:37:07.000 71 7860.17 999.67 53955.89 88888.00 2019-03-12 17:37:08.000 71 7860.14 999.66 53955.90 88888.00 2019-03-12 17:37:09.000 71 7860.12 999.66 53955.90 88888.00 2019-03-12 17:37:10.000 71 7860.10 999.68 53955.89 88888.00 2019-03-12 17:37:11.000 71 7860.08 999.70 53955.89 88888.00 2019-03-12 17:37:12.000 71 7860.06 999.71 53955.88 88888.00 2019-03-12 17:37:13.000 71 7860.03 999.71 53955.87 88888.00 2019-03-12 17:37:14.000 71 7860.01 999.71 53955.87 88888.00 2019-03-12 17:37:15.000 71 7859.99 999.71 53955.85 88888.00 2019-03-12 17:37:16.000 71 7859.95 999.71 53955.84 88888.00 2019-03-12 17:37:17.000 71 7859.90 999.71 53955.83 88888.00 2019-03-12 17:37:18.000 71 7859.88 999.71 53955.83 88888.00 2019-03-12 17:37:19.000 71 7859.85 999.71 53955.84 88888.00 2019-03-12 17:37:20.000 71 7859.81 999.69 53955.84 88888.00 2019-03-12 17:37:21.000 71 7859.77 999.66 53955.82 88888.00 2019-03-12 17:37:22.000 71 7859.73 999.64 53955.81 88888.00 2019-03-12 17:37:23.000 71 7859.71 999.59 53955.81 88888.00 2019-03-12 17:37:24.000 71 7859.67 999.52 53955.79 88888.00 2019-03-12 17:37:25.000 71 7859.62 999.48 53955.77 88888.00 2019-03-12 17:37:26.000 71 7859.56 999.44 53955.76 88888.00 2019-03-12 17:37:27.000 71 7859.50 999.39 53955.75 88888.00 2019-03-12 17:37:28.000 71 7859.45 999.35 53955.73 88888.00 2019-03-12 17:37:29.000 71 7859.41 999.32 53955.71 88888.00 2019-03-12 17:37:30.000 71 7859.38 999.28 53955.70 88888.00 2019-03-12 17:37:31.000 71 7859.33 999.25 53955.68 88888.00 2019-03-12 17:37:32.000 71 7859.28 999.22 53955.67 88888.00 2019-03-12 17:37:33.000 71 7859.24 999.19 53955.66 88888.00 2019-03-12 17:37:34.000 71 7859.20 999.17 53955.65 88888.00 2019-03-12 17:37:35.000 71 7859.15 999.15 53955.63 88888.00 2019-03-12 17:37:36.000 71 7859.10 999.12 53955.61 88888.00 2019-03-12 17:37:37.000 71 7859.07 999.09 53955.59 88888.00 2019-03-12 17:37:38.000 71 7859.02 999.08 53955.57 88888.00 2019-03-12 17:37:39.000 71 7858.96 999.08 53955.53 88888.00 2019-03-12 17:37:40.000 71 7858.91 999.09 53955.50 88888.00 2019-03-12 17:37:41.000 71 7858.87 999.09 53955.48 88888.00 2019-03-12 17:37:42.000 71 7858.82 999.09 53955.46 88888.00 2019-03-12 17:37:43.000 71 7858.77 999.09 53955.45 88888.00 2019-03-12 17:37:44.000 71 7858.71 999.09 53955.43 88888.00 2019-03-12 17:37:45.000 71 7858.64 999.07 53955.41 88888.00 2019-03-12 17:37:46.000 71 7858.59 999.06 53955.38 88888.00 2019-03-12 17:37:47.000 71 7858.55 999.06 53955.35 88888.00 2019-03-12 17:37:48.000 71 7858.50 999.04 53955.32 88888.00 2019-03-12 17:37:49.000 71 7858.45 999.03 53955.30 88888.00 2019-03-12 17:37:50.000 71 7858.40 999.03 53955.27 88888.00 2019-03-12 17:37:51.000 71 7858.35 999.03 53955.25 88888.00 2019-03-12 17:37:52.000 71 7858.31 999.02 53955.23 88888.00 2019-03-12 17:37:53.000 71 7858.27 998.99 53955.21 88888.00 2019-03-12 17:37:54.000 71 7858.23 998.98 53955.20 88888.00 2019-03-12 17:37:55.000 71 7858.20 998.99 53955.18 88888.00 2019-03-12 17:37:56.000 71 7858.15 998.98 53955.16 88888.00 2019-03-12 17:37:57.000 71 7858.11 998.94 53955.15 88888.00 2019-03-12 17:37:58.000 71 7858.08 998.92 53955.14 88888.00 2019-03-12 17:37:59.000 71 7858.05 998.91 53955.12 88888.00 2019-03-12 17:38:00.000 71 7858.01 998.90 53955.11 88888.00 2019-03-12 17:38:01.000 71 7857.98 998.89 53955.09 88888.00 2019-03-12 17:38:02.000 71 7857.94 998.87 53955.09 88888.00 2019-03-12 17:38:03.000 71 7857.90 998.86 53955.07 88888.00 2019-03-12 17:38:04.000 71 7857.87 998.84 53955.05 88888.00 2019-03-12 17:38:05.000 71 7857.83 998.82 53955.05 88888.00 2019-03-12 17:38:06.000 71 7857.80 998.83 53955.05 88888.00 2019-03-12 17:38:07.000 71 7857.78 998.84 53955.04 88888.00 2019-03-12 17:38:08.000 71 7857.76 998.83 53955.01 88888.00 2019-03-12 17:38:09.000 71 7857.72 998.82 53955.00 88888.00 2019-03-12 17:38:10.000 71 7857.69 998.81 53954.97 88888.00 2019-03-12 17:38:11.000 71 7857.66 998.81 53954.95 88888.00 2019-03-12 17:38:12.000 71 7857.61 998.81 53954.93 88888.00 2019-03-12 17:38:13.000 71 7857.56 998.82 53954.91 88888.00 2019-03-12 17:38:14.000 71 7857.52 998.83 53954.90 88888.00 2019-03-12 17:38:15.000 71 7857.49 998.82 53954.88 88888.00 2019-03-12 17:38:16.000 71 7857.46 998.80 53954.85 88888.00 2019-03-12 17:38:17.000 71 7857.43 998.81 53954.84 88888.00 2019-03-12 17:38:18.000 71 7857.39 998.80 53954.84 88888.00 2019-03-12 17:38:19.000 71 7857.35 998.80 53954.84 88888.00 2019-03-12 17:38:20.000 71 7857.33 998.80 53954.82 88888.00 2019-03-12 17:38:21.000 71 7857.29 998.80 53954.80 88888.00 2019-03-12 17:38:22.000 71 7857.23 998.79 53954.78 88888.00 2019-03-12 17:38:23.000 71 7857.19 998.79 53954.76 88888.00 2019-03-12 17:38:24.000 71 7857.16 998.79 53954.75 88888.00 2019-03-12 17:38:25.000 71 7857.11 998.77 53954.73 88888.00 2019-03-12 17:38:26.000 71 7857.07 998.76 53954.72 88888.00 2019-03-12 17:38:27.000 71 7857.05 998.76 53954.70 88888.00 2019-03-12 17:38:28.000 71 7857.01 998.74 53954.68 88888.00 2019-03-12 17:38:29.000 71 7856.97 998.72 53954.68 88888.00 2019-03-12 17:38:30.000 71 7856.94 998.70 53954.68 88888.00 2019-03-12 17:38:31.000 71 7856.91 998.69 53954.67 88888.00 2019-03-12 17:38:32.000 71 7856.87 998.69 53954.65 88888.00 2019-03-12 17:38:33.000 71 7856.82 998.68 53954.64 88888.00 2019-03-12 17:38:34.000 71 7856.76 998.65 53954.61 88888.00 2019-03-12 17:38:35.000 71 7856.71 998.62 53954.59 88888.00 2019-03-12 17:38:36.000 71 7856.67 998.61 53954.58 88888.00 2019-03-12 17:38:37.000 71 7856.63 998.60 53954.56 88888.00 2019-03-12 17:38:38.000 71 7856.60 998.59 53954.54 88888.00 2019-03-12 17:38:39.000 71 7856.57 998.57 53954.52 88888.00 2019-03-12 17:38:40.000 71 7856.52 998.54 53954.50 88888.00 2019-03-12 17:38:41.000 71 7856.47 998.54 53954.48 88888.00 2019-03-12 17:38:42.000 71 7856.43 998.54 53954.48 88888.00 2019-03-12 17:38:43.000 71 7856.40 998.53 53954.46 88888.00 2019-03-12 17:38:44.000 71 7856.36 998.53 53954.45 88888.00 2019-03-12 17:38:45.000 71 7856.33 998.54 53954.44 88888.00 2019-03-12 17:38:46.000 71 7856.30 998.54 53954.42 88888.00 2019-03-12 17:38:47.000 71 7856.27 998.56 53954.39 88888.00 2019-03-12 17:38:48.000 71 7856.23 998.57 53954.37 88888.00 2019-03-12 17:38:49.000 71 7856.19 998.57 53954.35 88888.00 2019-03-12 17:38:50.000 71 7856.17 998.59 53954.34 88888.00 2019-03-12 17:38:51.000 71 7856.14 998.60 53954.34 88888.00 2019-03-12 17:38:52.000 71 7856.11 998.61 53954.35 88888.00 2019-03-12 17:38:53.000 71 7856.09 998.64 53954.35 88888.00 2019-03-12 17:38:54.000 71 7856.06 998.65 53954.34 88888.00 2019-03-12 17:38:55.000 71 7856.03 998.66 53954.32 88888.00 2019-03-12 17:38:56.000 71 7856.01 998.67 53954.31 88888.00 2019-03-12 17:38:57.000 71 7855.98 998.68 53954.30 88888.00 2019-03-12 17:38:58.000 71 7855.95 998.69 53954.30 88888.00 2019-03-12 17:38:59.000 71 7855.94 998.71 53954.30 88888.00 2019-03-12 17:39:00.000 71 7855.93 998.72 53954.31 88888.00 2019-03-12 17:39:01.000 71 7855.90 998.72 53954.32 88888.00 2019-03-12 17:39:02.000 71 7855.88 998.73 53954.32 88888.00 2019-03-12 17:39:03.000 71 7855.86 998.74 53954.32 88888.00 2019-03-12 17:39:04.000 71 7855.84 998.74 53954.33 88888.00 2019-03-12 17:39:05.000 71 7855.82 998.73 53954.33 88888.00 2019-03-12 17:39:06.000 71 7855.82 998.73 53954.33 88888.00 2019-03-12 17:39:07.000 71 7855.80 998.73 53954.34 88888.00 2019-03-12 17:39:08.000 71 7855.77 998.73 53954.35 88888.00 2019-03-12 17:39:09.000 71 7855.76 998.72 53954.35 88888.00 2019-03-12 17:39:10.000 71 7855.76 998.71 53954.37 88888.00 2019-03-12 17:39:11.000 71 7855.74 998.70 53954.38 88888.00 2019-03-12 17:39:12.000 71 7855.73 998.70 53954.37 88888.00 2019-03-12 17:39:13.000 71 7855.72 998.70 53954.36 88888.00 2019-03-12 17:39:14.000 71 7855.69 998.71 53954.36 88888.00 2019-03-12 17:39:15.000 71 7855.66 998.71 53954.36 88888.00 2019-03-12 17:39:16.000 71 7855.64 998.70 53954.36 88888.00 2019-03-12 17:39:17.000 71 7855.61 998.70 53954.35 88888.00 2019-03-12 17:39:18.000 71 7855.57 998.71 53954.33 88888.00 2019-03-12 17:39:19.000 71 7855.55 998.72 53954.33 88888.00 2019-03-12 17:39:20.000 71 7855.52 998.74 53954.32 88888.00 2019-03-12 17:39:21.000 71 7855.48 998.77 53954.30 88888.00 2019-03-12 17:39:22.000 71 7855.46 998.79 53954.29 88888.00 2019-03-12 17:39:23.000 71 7855.44 998.81 53954.29 88888.00 2019-03-12 17:39:24.000 71 7855.41 998.83 53954.28 88888.00 2019-03-12 17:39:25.000 71 7855.38 998.83 53954.27 88888.00 2019-03-12 17:39:26.000 71 7855.35 998.84 53954.27 88888.00 2019-03-12 17:39:27.000 71 7855.33 998.88 53954.26 88888.00 2019-03-12 17:39:28.000 71 7855.31 998.92 53954.25 88888.00 2019-03-12 17:39:29.000 71 7855.28 998.94 53954.26 88888.00 2019-03-12 17:39:30.000 71 7855.27 998.95 53954.26 88888.00 2019-03-12 17:39:31.000 71 7855.25 998.98 53954.26 88888.00 2019-03-12 17:39:32.000 71 7855.24 999.00 53954.27 88888.00 2019-03-12 17:39:33.000 71 7855.22 999.01 53954.28 88888.00 2019-03-12 17:39:34.000 71 7855.22 999.02 53954.29 88888.00 2019-03-12 17:39:35.000 71 7855.22 999.04 53954.29 88888.00 2019-03-12 17:39:36.000 71 7855.22 999.06 53954.31 88888.00 2019-03-12 17:39:37.000 71 7855.22 999.06 53954.33 88888.00 2019-03-12 17:39:38.000 71 7855.22 999.05 53954.34 88888.00 2019-03-12 17:39:39.000 71 7855.22 999.05 53954.36 88888.00 2019-03-12 17:39:40.000 71 7855.22 999.03 53954.40 88888.00 2019-03-12 17:39:41.000 71 7855.23 999.01 53954.41 88888.00 2019-03-12 17:39:42.000 71 7855.23 999.00 53954.43 88888.00 2019-03-12 17:39:43.000 71 7855.23 998.99 53954.46 88888.00 2019-03-12 17:39:44.000 71 7855.22 998.96 53954.48 88888.00 2019-03-12 17:39:45.000 71 7855.24 998.94 53954.50 88888.00 2019-03-12 17:39:46.000 71 7855.23 998.91 53954.51 88888.00 2019-03-12 17:39:47.000 71 7855.22 998.87 53954.53 88888.00 2019-03-12 17:39:48.000 71 7855.23 998.84 53954.56 88888.00 2019-03-12 17:39:49.000 71 7855.24 998.81 53954.58 88888.00 2019-03-12 17:39:50.000 71 7855.23 998.79 53954.60 88888.00 2019-03-12 17:39:51.000 71 7855.22 998.74 53954.61 88888.00 2019-03-12 17:39:52.000 71 7855.22 998.69 53954.62 88888.00 2019-03-12 17:39:53.000 71 7855.23 998.67 53954.64 88888.00 2019-03-12 17:39:54.000 71 7855.23 998.65 53954.65 88888.00 2019-03-12 17:39:55.000 71 7855.22 998.62 53954.64 88888.00 2019-03-12 17:39:56.000 71 7855.21 998.60 53954.65 88888.00 2019-03-12 17:39:57.000 71 7855.21 998.57 53954.67 88888.00 2019-03-12 17:39:58.000 71 7855.21 998.54 53954.68 88888.00 2019-03-12 17:39:59.000 71 7855.21 998.53 53954.67 88888.00 2019-03-12 17:40:00.000 71 7855.20 998.52 53954.67 88888.00 2019-03-12 17:40:01.000 71 7855.20 998.51 53954.68 88888.00 2019-03-12 17:40:02.000 71 7855.19 998.51 53954.68 88888.00 2019-03-12 17:40:03.000 71 7855.19 998.51 53954.67 88888.00 2019-03-12 17:40:04.000 71 7855.17 998.51 53954.66 88888.00 2019-03-12 17:40:05.000 71 7855.16 998.52 53954.66 88888.00 2019-03-12 17:40:06.000 71 7855.15 998.52 53954.66 88888.00 2019-03-12 17:40:07.000 71 7855.13 998.51 53954.66 88888.00 2019-03-12 17:40:08.000 71 7855.11 998.50 53954.66 88888.00 2019-03-12 17:40:09.000 71 7855.10 998.49 53954.68 88888.00 2019-03-12 17:40:10.000 71 7855.09 998.49 53954.68 88888.00 2019-03-12 17:40:11.000 71 7855.08 998.49 53954.67 88888.00 2019-03-12 17:40:12.000 71 7855.06 998.47 53954.67 88888.00 2019-03-12 17:40:13.000 71 7855.05 998.46 53954.65 88888.00 2019-03-12 17:40:14.000 71 7855.04 998.45 53954.64 88888.00 2019-03-12 17:40:15.000 71 7855.02 998.45 53954.64 88888.00 2019-03-12 17:40:16.000 71 7855.01 998.44 53954.64 88888.00 2019-03-12 17:40:17.000 71 7855.02 998.43 53954.66 88888.00 2019-03-12 17:40:18.000 71 7855.00 998.43 53954.67 88888.00 2019-03-12 17:40:19.000 71 7854.98 998.41 53954.68 88888.00 2019-03-12 17:40:20.000 71 7854.97 998.40 53954.68 88888.00 2019-03-12 17:40:21.000 71 7854.97 998.38 53954.70 88888.00 2019-03-12 17:40:22.000 71 7854.97 998.36 53954.71 88888.00 2019-03-12 17:40:23.000 71 7854.97 998.34 53954.73 88888.00 2019-03-12 17:40:24.000 71 7854.98 998.31 53954.73 88888.00 2019-03-12 17:40:25.000 71 7854.97 998.29 53954.73 88888.00 2019-03-12 17:40:26.000 71 7854.97 998.27 53954.73 88888.00 2019-03-12 17:40:27.000 71 7854.98 998.25 53954.75 88888.00 2019-03-12 17:40:28.000 71 7854.98 998.22 53954.77 88888.00 2019-03-12 17:40:29.000 71 7854.97 998.20 53954.79 88888.00 2019-03-12 17:40:30.000 71 7854.98 998.18 53954.79 88888.00 2019-03-12 17:40:31.000 71 7854.99 998.15 53954.80 88888.00 2019-03-12 17:40:32.000 71 7854.99 998.13 53954.80 88888.00 2019-03-12 17:40:33.000 71 7854.99 998.10 53954.81 88888.00 2019-03-12 17:40:34.000 71 7854.99 998.06 53954.81 88888.00 2019-03-12 17:40:35.000 71 7854.99 998.03 53954.82 88888.00 2019-03-12 17:40:36.000 71 7854.99 998.02 53954.84 88888.00 2019-03-12 17:40:37.000 71 7854.99 998.00 53954.86 88888.00 2019-03-12 17:40:38.000 71 7854.98 997.98 53954.87 88888.00 2019-03-12 17:40:39.000 71 7854.99 997.96 53954.86 88888.00 2019-03-12 17:40:40.000 71 7854.99 997.95 53954.86 88888.00 2019-03-12 17:40:41.000 71 7854.98 997.92 53954.87 88888.00 2019-03-12 17:40:42.000 71 7854.99 997.90 53954.88 88888.00 2019-03-12 17:40:43.000 71 7854.99 997.89 53954.89 88888.00 2019-03-12 17:40:44.000 71 7854.96 997.86 53954.90 88888.00 2019-03-12 17:40:45.000 71 7854.96 997.84 53954.92 88888.00 2019-03-12 17:40:46.000 71 7854.97 997.85 53954.93 88888.00 2019-03-12 17:40:47.000 71 7854.96 997.84 53954.93 88888.00 2019-03-12 17:40:48.000 71 7854.95 997.83 53954.93 88888.00 2019-03-12 17:40:49.000 71 7854.95 997.83 53954.92 88888.00 2019-03-12 17:40:50.000 71 7854.94 997.83 53954.91 88888.00 2019-03-12 17:40:51.000 71 7854.93 997.82 53954.92 88888.00 2019-03-12 17:40:52.000 71 7854.92 997.84 53954.92 88888.00 2019-03-12 17:40:53.000 71 7854.90 997.85 53954.91 88888.00 2019-03-12 17:40:54.000 71 7854.89 997.85 53954.91 88888.00 2019-03-12 17:40:55.000 71 7854.88 997.86 53954.91 88888.00 2019-03-12 17:40:56.000 71 7854.87 997.88 53954.91 88888.00 2019-03-12 17:40:57.000 71 7854.86 997.88 53954.92 88888.00 2019-03-12 17:40:58.000 71 7854.85 997.88 53954.92 88888.00 2019-03-12 17:40:59.000 71 7854.82 997.88 53954.91 88888.00 2019-03-12 17:41:00.000 71 7854.81 997.89 53954.90 88888.00 2019-03-12 17:41:01.000 71 7854.79 997.89 53954.90 88888.00 2019-03-12 17:41:02.000 71 7854.76 997.88 53954.90 88888.00 2019-03-12 17:41:03.000 71 7854.73 997.90 53954.90 88888.00 2019-03-12 17:41:04.000 71 7854.72 997.90 53954.90 88888.00 2019-03-12 17:41:05.000 71 7854.70 997.89 53954.89 88888.00 2019-03-12 17:41:06.000 71 7854.67 997.88 53954.89 88888.00 2019-03-12 17:41:07.000 71 7854.66 997.87 53954.91 88888.00 2019-03-12 17:41:08.000 71 7854.66 997.85 53954.93 88888.00 2019-03-12 17:41:09.000 71 7854.65 997.85 53954.94 88888.00 2019-03-12 17:41:10.000 71 7854.63 997.85 53954.94 88888.00 2019-03-12 17:41:11.000 71 7854.62 997.84 53954.93 88888.00 2019-03-12 17:41:12.000 71 7854.62 997.83 53954.93 88888.00 2019-03-12 17:41:13.000 71 7854.62 997.84 53954.94 88888.00 2019-03-12 17:41:14.000 71 7854.60 997.84 53954.95 88888.00 2019-03-12 17:41:15.000 71 7854.58 997.83 53954.97 88888.00 2019-03-12 17:41:16.000 71 7854.57 997.83 53954.98 88888.00 2019-03-12 17:41:17.000 71 7854.57 997.83 53954.98 88888.00 2019-03-12 17:41:18.000 71 7854.56 997.83 53954.98 88888.00 2019-03-12 17:41:19.000 71 7854.55 997.84 53955.00 88888.00 2019-03-12 17:41:20.000 71 7854.55 997.85 53955.01 88888.00 2019-03-12 17:41:21.000 71 7854.54 997.86 53955.02 88888.00 2019-03-12 17:41:22.000 71 7854.54 997.87 53955.04 88888.00 2019-03-12 17:41:23.000 71 7854.54 997.91 53955.04 88888.00 2019-03-12 17:41:24.000 71 7854.54 997.94 53955.03 88888.00 2019-03-12 17:41:25.000 71 7854.53 997.97 53955.05 88888.00 2019-03-12 17:41:26.000 71 7854.51 998.00 53955.07 88888.00 2019-03-12 17:41:27.000 71 7854.51 998.03 53955.07 88888.00 2019-03-12 17:41:28.000 71 7854.49 998.05 53955.06 88888.00 2019-03-12 17:41:29.000 71 7854.47 998.08 53955.06 88888.00 2019-03-12 17:41:30.000 71 7854.47 998.12 53955.07 88888.00 2019-03-12 17:41:31.000 71 7854.48 998.16 53955.09 88888.00 2019-03-12 17:41:32.000 71 7854.47 998.19 53955.10 88888.00 2019-03-12 17:41:33.000 71 7854.47 998.22 53955.11 88888.00 2019-03-12 17:41:34.000 71 7854.47 998.26 53955.12 88888.00 2019-03-12 17:41:35.000 71 7854.47 998.29 53955.13 88888.00 2019-03-12 17:41:36.000 71 7854.47 998.32 53955.14 88888.00 2019-03-12 17:41:37.000 71 7854.49 998.36 53955.16 88888.00 2019-03-12 17:41:38.000 71 7854.49 998.39 53955.18 88888.00 2019-03-12 17:41:39.000 71 7854.48 998.42 53955.19 88888.00 2019-03-12 17:41:40.000 71 7854.48 998.44 53955.21 88888.00 2019-03-12 17:41:41.000 71 7854.49 998.46 53955.24 88888.00 2019-03-12 17:41:42.000 71 7854.50 998.50 53955.27 88888.00 2019-03-12 17:41:43.000 71 7854.51 998.53 53955.27 88888.00 2019-03-12 17:41:44.000 71 7854.53 998.54 53955.29 88888.00 2019-03-12 17:41:45.000 71 7854.53 998.56 53955.31 88888.00 2019-03-12 17:41:46.000 71 7854.53 998.61 53955.34 88888.00 2019-03-12 17:41:47.000 71 7854.54 998.63 53955.36 88888.00 2019-03-12 17:41:48.000 71 7854.54 998.65 53955.38 88888.00 2019-03-12 17:41:49.000 71 7854.54 998.68 53955.39 88888.00 2019-03-12 17:41:50.000 71 7854.54 998.70 53955.40 88888.00 2019-03-12 17:41:51.000 71 7854.55 998.73 53955.41 88888.00 2019-03-12 17:41:52.000 71 7854.54 998.76 53955.43 88888.00 2019-03-12 17:41:53.000 71 7854.54 998.78 53955.44 88888.00 2019-03-12 17:41:54.000 71 7854.54 998.82 53955.45 88888.00 2019-03-12 17:41:55.000 71 7854.54 998.84 53955.47 88888.00 2019-03-12 17:41:56.000 71 7854.55 998.86 53955.48 88888.00 2019-03-12 17:41:57.000 71 7854.55 998.89 53955.49 88888.00 2019-03-12 17:41:58.000 71 7854.55 998.91 53955.50 88888.00 2019-03-12 17:41:59.000 71 7854.55 998.95 53955.52 88888.00 2019-03-12 17:42:00.000 71 7854.55 998.98 53955.54 88888.00 2019-03-12 17:42:01.000 71 7854.54 999.01 53955.57 88888.00 2019-03-12 17:42:02.000 71 7854.55 999.03 53955.58 88888.00 2019-03-12 17:42:03.000 71 7854.56 999.06 53955.59 88888.00 2019-03-12 17:42:04.000 71 7854.57 999.08 53955.61 88888.00 2019-03-12 17:42:05.000 71 7854.57 999.11 53955.64 88888.00 2019-03-12 17:42:06.000 71 7854.57 999.13 53955.65 88888.00 2019-03-12 17:42:07.000 71 7854.56 999.14 53955.67 88888.00 2019-03-12 17:42:08.000 71 7854.56 999.16 53955.70 88888.00 2019-03-12 17:42:09.000 71 7854.56 999.18 53955.72 88888.00 2019-03-12 17:42:10.000 71 7854.54 999.18 53955.73 88888.00 2019-03-12 17:42:11.000 71 7854.54 999.20 53955.74 88888.00 2019-03-12 17:42:12.000 71 7854.54 999.21 53955.75 88888.00 2019-03-12 17:42:13.000 71 7854.53 999.22 53955.76 88888.00 2019-03-12 17:42:14.000 71 7854.51 999.24 53955.79 88888.00 2019-03-12 17:42:15.000 71 7854.49 999.26 53955.80 88888.00 2019-03-12 17:42:16.000 71 7854.48 999.25 53955.80 88888.00 2019-03-12 17:42:17.000 71 7854.47 999.25 53955.80 88888.00 2019-03-12 17:42:18.000 71 7854.45 999.27 53955.82 88888.00 2019-03-12 17:42:19.000 71 7854.45 999.27 53955.84 88888.00 2019-03-12 17:42:20.000 71 7854.44 999.29 53955.85 88888.00 2019-03-12 17:42:21.000 71 7854.43 999.31 53955.85 88888.00 2019-03-12 17:42:22.000 71 7854.42 999.32 53955.86 88888.00 2019-03-12 17:42:23.000 71 7854.40 999.33 53955.87 88888.00 2019-03-12 17:42:24.000 71 7854.37 999.34 53955.88 88888.00 2019-03-12 17:42:25.000 71 7854.36 999.35 53955.88 88888.00 2019-03-12 17:42:26.000 71 7854.34 999.38 53955.89 88888.00 2019-03-12 17:42:27.000 71 7854.32 999.39 53955.91 88888.00 2019-03-12 17:42:28.000 71 7854.31 999.39 53955.92 88888.00 2019-03-12 17:42:29.000 71 7854.29 999.40 53955.93 88888.00 2019-03-12 17:42:30.000 71 7854.27 999.41 53955.93 88888.00 2019-03-12 17:42:31.000 71 7854.25 999.43 53955.95 88888.00 2019-03-12 17:42:32.000 71 7854.24 999.44 53955.96 88888.00 2019-03-12 17:42:33.000 71 7854.23 999.46 53955.97 88888.00 2019-03-12 17:42:34.000 71 7854.21 999.48 53955.96 88888.00 2019-03-12 17:42:35.000 71 7854.19 999.49 53955.97 88888.00 2019-03-12 17:42:36.000 71 7854.18 999.49 53955.99 88888.00 2019-03-12 17:42:37.000 71 7854.17 999.51 53956.02 88888.00 2019-03-12 17:42:38.000 71 7854.15 999.53 53956.04 88888.00 2019-03-12 17:42:39.000 71 7854.15 999.53 53956.04 88888.00 2019-03-12 17:42:40.000 71 7854.13 999.55 53956.05 88888.00 2019-03-12 17:42:41.000 71 7854.12 999.55 53956.05 88888.00 2019-03-12 17:42:42.000 71 7854.11 999.55 53956.06 88888.00 2019-03-12 17:42:43.000 71 7854.09 999.56 53956.07 88888.00 2019-03-12 17:42:44.000 71 7854.09 999.57 53956.09 88888.00 2019-03-12 17:42:45.000 71 7854.08 999.57 53956.11 88888.00 2019-03-12 17:42:46.000 71 7854.06 999.59 53956.11 88888.00 2019-03-12 17:42:47.000 71 7854.05 999.60 53956.11 88888.00 2019-03-12 17:42:48.000 71 7854.04 999.60 53956.13 88888.00 2019-03-12 17:42:49.000 71 7854.01 999.60 53956.14 88888.00 2019-03-12 17:42:50.000 71 7854.00 999.61 53956.15 88888.00 2019-03-12 17:42:51.000 71 7853.99 999.62 53956.15 88888.00 2019-03-12 17:42:52.000 71 7853.98 999.63 53956.16 88888.00 2019-03-12 17:42:53.000 71 7853.96 999.63 53956.16 88888.00 2019-03-12 17:42:54.000 71 7853.94 999.63 53956.16 88888.00 2019-03-12 17:42:55.000 71 7853.93 999.63 53956.16 88888.00 2019-03-12 17:42:56.000 71 7853.90 999.63 53956.17 88888.00 2019-03-12 17:42:57.000 71 7853.88 999.63 53956.20 88888.00 2019-03-12 17:42:58.000 71 7853.87 999.63 53956.23 88888.00 2019-03-12 17:42:59.000 71 7853.85 999.61 53956.23 88888.00 2019-03-12 17:43:00.000 71 7853.83 999.60 53956.23 88888.00 2019-03-12 17:43:01.000 71 7853.82 999.59 53956.24 88888.00 2019-03-12 17:43:02.000 71 7853.82 999.58 53956.26 88888.00 2019-03-12 17:43:03.000 71 7853.81 999.58 53956.26 88888.00 2019-03-12 17:43:04.000 71 7853.79 999.58 53956.28 88888.00 2019-03-12 17:43:05.000 71 7853.78 999.57 53956.30 88888.00 2019-03-12 17:43:06.000 71 7853.77 999.56 53956.31 88888.00 2019-03-12 17:43:07.000 71 7853.77 999.55 53956.32 88888.00 2019-03-12 17:43:08.000 71 7853.76 999.54 53956.34 88888.00 2019-03-12 17:43:09.000 71 7853.74 999.54 53956.34 88888.00 2019-03-12 17:43:10.000 71 7853.73 999.55 53956.35 88888.00 2019-03-12 17:43:11.000 71 7853.71 999.55 53956.36 88888.00 2019-03-12 17:43:12.000 71 7853.69 999.55 53956.36 88888.00 2019-03-12 17:43:13.000 71 7853.67 999.57 53956.37 88888.00 2019-03-12 17:43:14.000 71 7853.65 999.58 53956.38 88888.00 2019-03-12 17:43:15.000 71 7853.62 999.60 53956.38 88888.00 2019-03-12 17:43:16.000 71 7853.58 999.63 53956.38 88888.00 2019-03-12 17:43:17.000 71 7853.55 999.65 53956.38 88888.00 2019-03-12 17:43:18.000 71 7853.52 999.65 53956.38 88888.00 2019-03-12 17:43:19.000 71 7853.49 999.67 53956.39 88888.00 2019-03-12 17:43:20.000 71 7853.46 999.67 53956.38 88888.00 2019-03-12 17:43:21.000 71 7853.44 999.69 53956.38 88888.00 2019-03-12 17:43:22.000 71 7853.42 999.71 53956.39 88888.00 2019-03-12 17:43:23.000 71 7853.39 999.71 53956.39 88888.00 2019-03-12 17:43:24.000 71 7853.35 999.71 53956.38 88888.00 2019-03-12 17:43:25.000 71 7853.33 999.72 53956.37 88888.00 2019-03-12 17:43:26.000 71 7853.30 999.73 53956.38 88888.00 2019-03-12 17:43:27.000 71 7853.27 999.72 53956.39 88888.00 2019-03-12 17:43:28.000 71 7853.24 999.73 53956.39 88888.00 2019-03-12 17:43:29.000 71 7853.21 999.74 53956.38 88888.00 2019-03-12 17:43:30.000 71 7853.19 999.74 53956.38 88888.00 2019-03-12 17:43:31.000 71 7853.17 999.74 53956.39 88888.00 2019-03-12 17:43:32.000 71 7853.13 999.75 53956.39 88888.00 2019-03-12 17:43:33.000 71 7853.09 999.75 53956.39 88888.00 2019-03-12 17:43:34.000 71 7853.06 999.74 53956.38 88888.00 2019-03-12 17:43:35.000 71 7853.03 999.73 53956.36 88888.00 2019-03-12 17:43:36.000 71 7852.99 999.72 53956.34 88888.00 2019-03-12 17:43:37.000 71 7852.95 999.72 53956.34 88888.00 2019-03-12 17:43:38.000 71 7852.92 999.73 53956.34 88888.00 2019-03-12 17:43:39.000 71 7852.89 999.72 53956.34 88888.00 2019-03-12 17:43:40.000 71 7852.86 999.70 53956.34 88888.00 2019-03-12 17:43:41.000 71 7852.83 999.69 53956.35 88888.00 2019-03-12 17:43:42.000 71 7852.81 999.68 53956.35 88888.00 2019-03-12 17:43:43.000 71 7852.77 999.68 53956.35 88888.00 2019-03-12 17:43:44.000 71 7852.74 999.66 53956.33 88888.00 2019-03-12 17:43:45.000 71 7852.72 999.65 53956.34 88888.00 2019-03-12 17:43:46.000 71 7852.70 999.63 53956.36 88888.00 2019-03-12 17:43:47.000 71 7852.69 999.60 53956.37 88888.00 2019-03-12 17:43:48.000 71 7852.66 999.59 53956.37 88888.00 2019-03-12 17:43:49.000 71 7852.64 999.57 53956.38 88888.00 2019-03-12 17:43:50.000 71 7852.62 999.54 53956.39 88888.00 2019-03-12 17:43:51.000 71 7852.60 999.52 53956.41 88888.00 2019-03-12 17:43:52.000 71 7852.58 999.51 53956.42 88888.00 2019-03-12 17:43:53.000 71 7852.56 999.51 53956.41 88888.00 2019-03-12 17:43:54.000 71 7852.55 999.50 53956.41 88888.00 2019-03-12 17:43:55.000 71 7852.53 999.49 53956.42 88888.00 2019-03-12 17:43:56.000 71 7852.51 999.49 53956.43 88888.00 2019-03-12 17:43:57.000 71 7852.49 999.48 53956.43 88888.00 2019-03-12 17:43:58.000 71 7852.47 999.46 53956.43 88888.00 2019-03-12 17:43:59.000 71 7852.45 999.43 53956.43 88888.00 2019-03-12 17:44:00.000 71 7852.43 999.41 53956.43 88888.00 2019-03-12 17:44:01.000 71 7852.41 999.41 53956.43 88888.00 2019-03-12 17:44:02.000 71 7852.38 999.40 53956.44 88888.00 2019-03-12 17:44:03.000 71 7852.36 999.37 53956.45 88888.00 2019-03-12 17:44:04.000 71 7852.34 999.34 53956.45 88888.00 2019-03-12 17:44:05.000 71 7852.32 999.32 53956.46 88888.00 2019-03-12 17:44:06.000 71 7852.30 999.31 53956.48 88888.00 2019-03-12 17:44:07.000 71 7852.28 999.30 53956.49 88888.00 2019-03-12 17:44:08.000 71 7852.26 999.27 53956.48 88888.00 2019-03-12 17:44:09.000 71 7852.26 999.24 53956.48 88888.00 2019-03-12 17:44:10.000 71 7852.24 999.23 53956.48 88888.00 2019-03-12 17:44:11.000 71 7852.23 999.21 53956.47 88888.00 2019-03-12 17:44:12.000 71 7852.21 999.19 53956.49 88888.00 2019-03-12 17:44:13.000 71 7852.20 999.19 53956.51 88888.00 2019-03-12 17:44:14.000 71 7852.19 999.18 53956.52 88888.00 2019-03-12 17:44:15.000 71 7852.18 999.15 53956.53 88888.00 2019-03-12 17:44:16.000 71 7852.17 999.14 53956.54 88888.00 2019-03-12 17:44:17.000 71 7852.17 999.13 53956.55 88888.00 2019-03-12 17:44:18.000 71 7852.16 999.11 53956.57 88888.00 2019-03-12 17:44:19.000 71 7852.16 999.09 53956.58 88888.00 2019-03-12 17:44:20.000 71 7852.15 999.09 53956.59 88888.00 2019-03-12 17:44:21.000 71 7852.14 999.08 53956.59 88888.00 2019-03-12 17:44:22.000 71 7852.13 999.07 53956.60 88888.00 2019-03-12 17:44:23.000 71 7852.12 999.07 53956.60 88888.00 2019-03-12 17:44:24.000 71 7852.12 999.05 53956.60 88888.00 2019-03-12 17:44:25.000 71 7852.10 999.04 53956.60 88888.00 2019-03-12 17:44:26.000 71 7852.09 999.03 53956.61 88888.00 2019-03-12 17:44:27.000 71 7852.08 999.02 53956.60 88888.00 2019-03-12 17:44:28.000 71 7852.06 999.02 53956.60 88888.00 2019-03-12 17:44:29.000 71 7852.05 999.04 53956.62 88888.00 2019-03-12 17:44:30.000 71 7852.05 999.04 53956.63 88888.00 2019-03-12 17:44:31.000 71 7852.04 999.02 53956.63 88888.00 2019-03-12 17:44:32.000 71 7852.03 999.02 53956.64 88888.00 2019-03-12 17:44:33.000 71 7852.02 999.01 53956.64 88888.00 2019-03-12 17:44:34.000 71 7852.01 999.02 53956.64 88888.00 2019-03-12 17:44:35.000 71 7852.00 999.03 53956.65 88888.00 2019-03-12 17:44:36.000 71 7851.99 999.02 53956.66 88888.00 2019-03-12 17:44:37.000 71 7851.98 999.02 53956.66 88888.00 2019-03-12 17:44:38.000 71 7851.96 999.02 53956.68 88888.00 2019-03-12 17:44:39.000 71 7851.96 998.99 53956.71 88888.00 2019-03-12 17:44:40.000 71 7851.96 998.97 53956.70 88888.00 2019-03-12 17:44:41.000 71 7851.94 998.96 53956.71 88888.00 2019-03-12 17:44:42.000 71 7851.94 998.96 53956.72 88888.00 2019-03-12 17:44:43.000 71 7851.95 998.95 53956.73 88888.00 2019-03-12 17:44:44.000 71 7851.94 998.93 53956.74 88888.00 2019-03-12 17:44:45.000 71 7851.94 998.90 53956.76 88888.00 2019-03-12 17:44:46.000 71 7851.94 998.89 53956.78 88888.00 2019-03-12 17:44:47.000 71 7851.94 998.88 53956.81 88888.00 2019-03-12 17:44:48.000 71 7851.95 998.87 53956.83 88888.00 2019-03-12 17:44:49.000 71 7851.96 998.85 53956.85 88888.00 2019-03-12 17:44:50.000 71 7851.96 998.85 53956.86 88888.00 2019-03-12 17:44:51.000 71 7851.98 998.85 53956.89 88888.00 2019-03-12 17:44:52.000 71 7851.99 998.85 53956.93 88888.00 2019-03-12 17:44:53.000 71 7852.00 998.84 53956.95 88888.00 2019-03-12 17:44:54.000 71 7852.01 998.83 53956.97 88888.00 2019-03-12 17:44:55.000 71 7852.01 998.81 53956.98 88888.00 2019-03-12 17:44:56.000 71 7852.01 998.79 53956.99 88888.00 2019-03-12 17:44:57.000 71 7852.02 998.79 53957.01 88888.00 2019-03-12 17:44:58.000 71 7852.03 998.77 53957.04 88888.00 2019-03-12 17:44:59.000 71 7852.03 998.76 53957.06 88888.00 2019-03-12 17:45:00.000 71 7852.05 998.75 53957.08 88888.00 2019-03-12 17:45:01.000 71 7852.04 998.74 53957.09 88888.00 2019-03-12 17:45:02.000 71 7852.04 998.72 53957.11 88888.00 2019-03-12 17:45:03.000 71 7852.06 998.72 53957.13 88888.00 2019-03-12 17:45:04.000 71 7852.06 998.71 53957.17 88888.00 2019-03-12 17:45:05.000 71 7852.07 998.71 53957.19 88888.00 2019-03-12 17:45:06.000 71 7852.09 998.71 53957.20 88888.00 2019-03-12 17:45:07.000 71 7852.08 998.70 53957.23 88888.00 2019-03-12 17:45:08.000 71 7852.08 998.69 53957.23 88888.00 2019-03-12 17:45:09.000 71 7852.09 998.68 53957.24 88888.00 2019-03-12 17:45:10.000 71 7852.08 998.68 53957.27 88888.00 2019-03-12 17:45:11.000 71 7852.07 998.67 53957.27 88888.00 2019-03-12 17:45:12.000 71 7852.08 998.67 53957.28 88888.00 2019-03-12 17:45:13.000 71 7852.08 998.66 53957.31 88888.00 2019-03-12 17:45:14.000 71 7852.07 998.64 53957.32 88888.00 2019-03-12 17:45:15.000 71 7852.06 998.65 53957.32 88888.00 2019-03-12 17:45:16.000 71 7852.04 998.65 53957.34 88888.00 2019-03-12 17:45:17.000 71 7852.03 998.65 53957.35 88888.00 2019-03-12 17:45:18.000 71 7852.02 998.65 53957.35 88888.00 2019-03-12 17:45:19.000 71 7852.01 998.65 53957.34 88888.00 2019-03-12 17:45:20.000 71 7852.00 998.64 53957.34 88888.00 2019-03-12 17:45:21.000 71 7851.99 998.64 53957.34 88888.00 2019-03-12 17:45:22.000 71 7851.96 998.62 53957.34 88888.00 2019-03-12 17:45:23.000 71 7851.94 998.60 53957.33 88888.00 2019-03-12 17:45:24.000 71 7851.92 998.59 53957.33 88888.00 2019-03-12 17:45:25.000 71 7851.91 998.58 53957.34 88888.00 2019-03-12 17:45:26.000 71 7851.88 998.57 53957.35 88888.00 2019-03-12 17:45:27.000 71 7851.86 998.56 53957.35 88888.00 2019-03-12 17:45:28.000 71 7851.84 998.55 53957.34 88888.00 2019-03-12 17:45:29.000 71 7851.83 998.55 53957.35 88888.00 2019-03-12 17:45:30.000 71 7851.80 998.55 53957.36 88888.00 2019-03-12 17:45:31.000 71 7851.78 998.53 53957.37 88888.00 2019-03-12 17:45:32.000 71 7851.76 998.53 53957.37 88888.00 2019-03-12 17:45:33.000 71 7851.73 998.53 53957.36 88888.00 2019-03-12 17:45:34.000 71 7851.72 998.51 53957.38 88888.00 2019-03-12 17:45:35.000 71 7851.72 998.50 53957.40 88888.00 2019-03-12 17:45:36.000 71 7851.71 998.51 53957.40 88888.00 2019-03-12 17:45:37.000 71 7851.71 998.52 53957.39 88888.00 2019-03-12 17:45:38.000 71 7851.70 998.52 53957.39 88888.00 2019-03-12 17:45:39.000 71 7851.68 998.53 53957.40 88888.00 2019-03-12 17:45:40.000 71 7851.67 998.55 53957.41 88888.00 2019-03-12 17:45:41.000 71 7851.67 998.57 53957.43 88888.00 2019-03-12 17:45:42.000 71 7851.66 998.58 53957.42 88888.00 2019-03-12 17:45:43.000 71 7851.67 998.60 53957.43 88888.00 2019-03-12 17:45:44.000 71 7851.67 998.62 53957.45 88888.00 2019-03-12 17:45:45.000 71 7851.66 998.63 53957.48 88888.00 2019-03-12 17:45:46.000 71 7851.66 998.64 53957.49 88888.00 2019-03-12 17:45:47.000 71 7851.66 998.65 53957.52 88888.00 2019-03-12 17:45:48.000 71 7851.67 998.66 53957.55 88888.00 2019-03-12 17:45:49.000 71 7851.68 998.66 53957.57 88888.00 2019-03-12 17:45:50.000 71 7851.69 998.67 53957.59 88888.00 2019-03-12 17:45:51.000 71 7851.71 998.66 53957.60 88888.00 2019-03-12 17:45:52.000 71 7851.73 998.66 53957.62 88888.00 2019-03-12 17:45:53.000 71 7851.76 998.66 53957.66 88888.00 2019-03-12 17:45:54.000 71 7851.77 998.66 53957.69 88888.00 2019-03-12 17:45:55.000 71 7851.79 998.65 53957.71 88888.00 2019-03-12 17:45:56.000 71 7851.81 998.64 53957.74 88888.00 2019-03-12 17:45:57.000 71 7851.83 998.63 53957.79 88888.00 2019-03-12 17:45:58.000 71 7851.85 998.64 53957.82 88888.00 2019-03-12 17:45:59.000 71 7851.88 998.65 53957.84 88888.00 2019-03-12 17:46:00.000 71 7851.91 998.65 53957.86 88888.00 2019-03-12 17:46:01.000 71 7851.95 998.64 53957.88 88888.00 2019-03-12 17:46:02.000 71 7851.98 998.64 53957.92 88888.00 2019-03-12 17:46:03.000 71 7851.98 998.66 53957.95 88888.00 2019-03-12 17:46:04.000 71 7851.98 998.68 53957.97 88888.00 2019-03-12 17:46:05.000 71 7852.01 998.69 53957.98 88888.00 2019-03-12 17:46:06.000 71 7852.03 998.68 53958.02 88888.00 2019-03-12 17:46:07.000 71 7852.03 998.68 53958.05 88888.00 2019-03-12 17:46:08.000 71 7852.05 998.70 53958.05 88888.00 2019-03-12 17:46:09.000 71 7852.06 998.71 53958.06 88888.00 2019-03-12 17:46:10.000 71 7852.08 998.70 53958.09 88888.00 2019-03-12 17:46:11.000 71 7852.09 998.69 53958.09 88888.00 2019-03-12 17:46:12.000 71 7852.08 998.70 53958.10 88888.00 2019-03-12 17:46:13.000 71 7852.07 998.70 53958.13 88888.00 2019-03-12 17:46:14.000 71 7852.08 998.69 53958.15 88888.00 2019-03-12 17:46:15.000 71 7852.08 998.68 53958.16 88888.00 2019-03-12 17:46:16.000 71 7852.07 998.67 53958.16 88888.00 2019-03-12 17:46:17.000 71 7852.07 998.68 53958.18 88888.00 2019-03-12 17:46:18.000 71 7852.08 998.68 53958.20 88888.00 2019-03-12 17:46:19.000 71 7852.07 998.67 53958.21 88888.00 2019-03-12 17:46:20.000 71 7852.06 998.67 53958.22 88888.00 2019-03-12 17:46:21.000 71 7852.05 998.67 53958.24 88888.00 2019-03-12 17:46:22.000 71 7852.06 998.68 53958.26 88888.00 2019-03-12 17:46:23.000 71 7852.06 998.68 53958.29 88888.00 2019-03-12 17:46:24.000 71 7852.07 998.67 53958.30 88888.00 2019-03-12 17:46:25.000 71 7852.07 998.67 53958.33 88888.00 2019-03-12 17:46:26.000 71 7852.06 998.67 53958.36 88888.00 2019-03-12 17:46:27.000 71 7852.07 998.67 53958.37 88888.00 2019-03-12 17:46:28.000 71 7852.07 998.68 53958.38 88888.00 2019-03-12 17:46:29.000 71 7852.08 998.67 53958.41 88888.00 2019-03-12 17:46:30.000 71 7852.08 998.67 53958.44 88888.00 2019-03-12 17:46:31.000 71 7852.08 998.67 53958.45 88888.00 2019-03-12 17:46:32.000 71 7852.07 998.68 53958.45 88888.00 2019-03-12 17:46:33.000 71 7852.07 998.68 53958.48 88888.00 2019-03-12 17:46:34.000 71 7852.09 998.66 53958.50 88888.00 2019-03-12 17:46:35.000 71 7852.11 998.67 53958.52 88888.00 2019-03-12 17:46:36.000 71 7852.14 998.70 53958.55 88888.00 2019-03-12 17:46:37.000 71 7852.15 998.72 53958.58 88888.00 2019-03-12 17:46:38.000 71 7852.17 998.73 53958.62 88888.00 2019-03-12 17:46:39.000 71 7852.18 998.75 53958.65 88888.00 2019-03-12 17:46:40.000 71 7852.20 998.75 53958.68 88888.00 2019-03-12 17:46:41.000 71 7852.21 998.76 53958.69 88888.00 2019-03-12 17:46:42.000 71 7852.22 998.78 53958.72 88888.00 2019-03-12 17:46:43.000 71 7852.22 998.80 53958.75 88888.00 2019-03-12 17:46:44.000 71 7852.23 998.80 53958.77 88888.00 2019-03-12 17:46:45.000 71 7852.24 998.79 53958.79 88888.00 2019-03-12 17:46:46.000 71 7852.25 998.79 53958.80 88888.00 2019-03-12 17:46:47.000 71 7852.26 998.79 53958.82 88888.00 2019-03-12 17:46:48.000 71 7852.27 998.79 53958.84 88888.00 2019-03-12 17:46:49.000 71 7852.29 998.79 53958.86 88888.00 2019-03-12 17:46:50.000 71 7852.29 998.78 53958.88 88888.00 2019-03-12 17:46:51.000 71 7852.29 998.79 53958.91 88888.00 2019-03-12 17:46:52.000 71 7852.30 998.81 53958.94 88888.00 2019-03-12 17:46:53.000 71 7852.31 998.81 53958.94 88888.00 2019-03-12 17:46:54.000 71 7852.32 998.81 53958.94 88888.00 2019-03-12 17:46:55.000 71 7852.33 998.80 53958.96 88888.00 2019-03-12 17:46:56.000 71 7852.33 998.79 53958.97 88888.00 2019-03-12 17:46:57.000 71 7852.34 998.79 53958.99 88888.00 2019-03-12 17:46:58.000 71 7852.36 998.79 53959.02 88888.00 2019-03-12 17:46:59.000 71 7852.37 998.78 53959.04 88888.00 2019-03-12 17:47:00.000 71 7852.38 998.78 53959.05 88888.00 2019-03-12 17:47:01.000 71 7852.40 998.79 53959.10 88888.00 2019-03-12 17:47:02.000 71 7852.41 998.78 53959.13 88888.00 2019-03-12 17:47:03.000 71 7852.43 998.78 53959.14 88888.00 2019-03-12 17:47:04.000 71 7852.45 998.79 53959.14 88888.00 2019-03-12 17:47:05.000 71 7852.46 998.78 53959.17 88888.00 2019-03-12 17:47:06.000 71 7852.49 998.78 53959.20 88888.00 2019-03-12 17:47:07.000 71 7852.52 998.77 53959.23 88888.00 2019-03-12 17:47:08.000 71 7852.54 998.77 53959.27 88888.00 2019-03-12 17:47:09.000 71 7852.56 998.76 53959.32 88888.00 2019-03-12 17:47:10.000 71 7852.59 998.76 53959.33 88888.00 2019-03-12 17:47:11.000 71 7852.61 998.78 53959.34 88888.00 2019-03-12 17:47:12.000 71 7852.63 998.77 53959.36 88888.00 2019-03-12 17:47:13.000 71 7852.65 998.76 53959.37 88888.00 2019-03-12 17:47:14.000 71 7852.68 998.77 53959.40 88888.00 2019-03-12 17:47:15.000 71 7852.70 998.78 53959.44 88888.00 2019-03-12 17:47:16.000 71 7852.73 998.78 53959.46 88888.00 2019-03-12 17:47:17.000 71 7852.75 998.79 53959.49 88888.00 2019-03-12 17:47:18.000 71 7852.77 998.79 53959.51 88888.00 2019-03-12 17:47:19.000 71 7852.78 998.79 53959.53 88888.00 2019-03-12 17:47:20.000 71 7852.80 998.79 53959.55 88888.00 2019-03-12 17:47:21.000 71 7852.82 998.80 53959.57 88888.00 2019-03-12 17:47:22.000 71 7852.84 998.81 53959.60 88888.00 2019-03-12 17:47:23.000 71 7852.87 998.80 53959.62 88888.00 2019-03-12 17:47:24.000 71 7852.90 998.79 53959.64 88888.00 2019-03-12 17:47:25.000 71 7852.94 998.80 53959.66 88888.00 2019-03-12 17:47:26.000 71 7852.96 998.80 53959.69 88888.00 2019-03-12 17:47:27.000 71 7852.98 998.80 53959.70 88888.00 2019-03-12 17:47:28.000 71 7853.02 998.80 53959.73 88888.00 2019-03-12 17:47:29.000 71 7853.05 998.80 53959.76 88888.00 2019-03-12 17:47:30.000 71 7853.08 998.80 53959.77 88888.00 2019-03-12 17:47:31.000 71 7853.10 998.80 53959.79 88888.00 2019-03-12 17:47:32.000 71 7853.10 998.79 53959.80 88888.00 2019-03-12 17:47:33.000 71 7853.11 998.79 53959.81 88888.00 2019-03-12 17:47:34.000 71 7853.14 998.79 53959.82 88888.00 2019-03-12 17:47:35.000 71 7853.17 998.78 53959.84 88888.00 2019-03-12 17:47:36.000 71 7853.18 998.77 53959.86 88888.00 2019-03-12 17:47:37.000 71 7853.20 998.77 53959.86 88888.00 2019-03-12 17:47:38.000 71 7853.22 998.77 53959.88 88888.00 2019-03-12 17:47:39.000 71 7853.21 998.75 53959.90 88888.00 2019-03-12 17:47:40.000 71 7853.23 998.74 53959.91 88888.00 2019-03-12 17:47:41.000 71 7853.25 998.74 53959.91 88888.00 2019-03-12 17:47:42.000 71 7853.26 998.74 53959.92 88888.00 2019-03-12 17:47:43.000 71 7853.26 998.72 53959.93 88888.00 2019-03-12 17:47:44.000 71 7853.27 998.70 53959.93 88888.00 2019-03-12 17:47:45.000 71 7853.26 998.69 53959.92 88888.00 2019-03-12 17:47:46.000 71 7853.25 998.66 53959.93 88888.00 2019-03-12 17:47:47.000 71 7853.26 998.64 53959.94 88888.00 2019-03-12 17:47:48.000 71 7853.26 998.63 53959.93 88888.00 2019-03-12 17:47:49.000 71 7853.25 998.60 53959.94 88888.00 2019-03-12 17:47:50.000 71 7853.26 998.57 53959.96 88888.00 2019-03-12 17:47:51.000 71 7853.26 998.55 53959.96 88888.00 2019-03-12 17:47:52.000 71 7853.26 998.53 53959.96 88888.00 2019-03-12 17:47:53.000 71 7853.25 998.51 53959.97 88888.00 2019-03-12 17:47:54.000 71 7853.25 998.48 53959.98 88888.00 2019-03-12 17:47:55.000 71 7853.25 998.45 53959.99 88888.00 2019-03-12 17:47:56.000 71 7853.25 998.43 53959.99 88888.00 2019-03-12 17:47:57.000 71 7853.24 998.41 53959.98 88888.00 2019-03-12 17:47:58.000 71 7853.25 998.39 53959.98 88888.00 2019-03-12 17:47:59.000 71 7853.25 998.35 53959.99 88888.00 2019-03-12 17:48:00.000 71 7853.25 998.32 53960.00 88888.00 2019-03-12 17:48:01.000 71 7853.25 998.31 53960.00 88888.00 2019-03-12 17:48:02.000 71 7853.24 998.29 53959.99 88888.00 2019-03-12 17:48:03.000 71 7853.23 998.27 53959.99 88888.00 2019-03-12 17:48:04.000 71 7853.22 998.26 53960.01 88888.00 2019-03-12 17:48:05.000 71 7853.21 998.26 53960.02 88888.00 2019-03-12 17:48:06.000 71 7853.22 998.25 53960.04 88888.00 2019-03-12 17:48:07.000 71 7853.22 998.25 53960.05 88888.00 2019-03-12 17:48:08.000 71 7853.22 998.24 53960.06 88888.00 2019-03-12 17:48:09.000 71 7853.23 998.23 53960.06 88888.00 2019-03-12 17:48:10.000 71 7853.24 998.21 53960.05 88888.00 2019-03-12 17:48:11.000 71 7853.23 998.21 53960.05 88888.00 2019-03-12 17:48:12.000 71 7853.22 998.19 53960.05 88888.00 2019-03-12 17:48:13.000 71 7853.23 998.17 53960.06 88888.00 2019-03-12 17:48:14.000 71 7853.24 998.17 53960.07 88888.00 2019-03-12 17:48:15.000 71 7853.24 998.16 53960.08 88888.00 2019-03-12 17:48:16.000 71 7853.24 998.17 53960.08 88888.00 2019-03-12 17:48:17.000 71 7853.24 998.16 53960.08 88888.00 2019-03-12 17:48:18.000 71 7853.25 998.14 53960.09 88888.00 2019-03-12 17:48:19.000 71 7853.25 998.13 53960.10 88888.00 2019-03-12 17:48:20.000 71 7853.25 998.12 53960.10 88888.00 2019-03-12 17:48:21.000 71 7853.26 998.12 53960.11 88888.00 2019-03-12 17:48:22.000 71 7853.27 998.11 53960.12 88888.00 2019-03-12 17:48:23.000 71 7853.28 998.12 53960.13 88888.00 2019-03-12 17:48:24.000 71 7853.29 998.12 53960.14 88888.00 2019-03-12 17:48:25.000 71 7853.30 998.12 53960.15 88888.00 2019-03-12 17:48:26.000 71 7853.31 998.13 53960.16 88888.00 2019-03-12 17:48:27.000 71 7853.32 998.14 53960.17 88888.00 2019-03-12 17:48:28.000 71 7853.33 998.15 53960.18 88888.00 2019-03-12 17:48:29.000 71 7853.34 998.16 53960.19 88888.00 2019-03-12 17:48:30.000 71 7853.37 998.18 53960.20 88888.00 2019-03-12 17:48:31.000 71 7853.39 998.20 53960.20 88888.00 2019-03-12 17:48:32.000 71 7853.41 998.22 53960.22 88888.00 2019-03-12 17:48:33.000 71 7853.43 998.24 53960.25 88888.00 2019-03-12 17:48:34.000 71 7853.46 998.25 53960.26 88888.00 2019-03-12 17:48:35.000 71 7853.48 998.26 53960.27 88888.00 2019-03-12 17:48:36.000 71 7853.50 998.27 53960.29 88888.00 2019-03-12 17:48:37.000 71 7853.54 998.28 53960.31 88888.00 2019-03-12 17:48:38.000 71 7853.56 998.30 53960.34 88888.00 2019-03-12 17:48:39.000 71 7853.58 998.31 53960.36 88888.00 2019-03-12 17:48:40.000 71 7853.61 998.33 53960.39 88888.00 2019-03-12 17:48:41.000 71 7853.65 998.35 53960.43 88888.00 2019-03-12 17:48:42.000 71 7853.68 998.36 53960.46 88888.00 2019-03-12 17:48:43.000 71 7853.71 998.38 53960.47 88888.00 2019-03-12 17:48:44.000 71 7853.74 998.39 53960.49 88888.00 2019-03-12 17:48:45.000 71 7853.76 998.39 53960.54 88888.00 2019-03-12 17:48:46.000 71 7853.79 998.39 53960.56 88888.00 2019-03-12 17:48:47.000 71 7853.83 998.40 53960.58 88888.00 2019-03-12 17:48:48.000 71 7853.86 998.41 53960.61 88888.00 2019-03-12 17:48:49.000 71 7853.90 998.41 53960.63 88888.00 2019-03-12 17:48:50.000 71 7853.93 998.42 53960.67 88888.00 2019-03-12 17:48:51.000 71 7853.98 998.44 53960.70 88888.00 2019-03-12 17:48:52.000 71 7854.01 998.45 53960.73 88888.00 2019-03-12 17:48:53.000 71 7854.04 998.47 53960.76 88888.00 2019-03-12 17:48:54.000 71 7854.09 998.49 53960.79 88888.00 2019-03-12 17:48:55.000 71 7854.14 998.49 53960.84 88888.00 2019-03-12 17:48:56.000 71 7854.17 998.50 53960.88 88888.00 2019-03-12 17:48:57.000 71 7854.20 998.53 53960.91 88888.00 2019-03-12 17:48:58.000 71 7854.23 998.54 53960.93 88888.00 2019-03-12 17:48:59.000 71 7854.27 998.53 53960.95 88888.00 2019-03-12 17:49:00.000 71 7854.31 998.54 53960.98 88888.00 2019-03-12 17:49:01.000 71 7854.36 998.55 53961.02 88888.00 2019-03-12 17:49:02.000 71 7854.40 998.56 53961.06 88888.00 2019-03-12 17:49:03.000 71 7854.45 998.59 53961.08 88888.00 2019-03-12 17:49:04.000 71 7854.49 998.59 53961.10 88888.00 2019-03-12 17:49:05.000 71 7854.52 998.59 53961.14 88888.00 2019-03-12 17:49:06.000 71 7854.56 998.61 53961.18 88888.00 2019-03-12 17:49:07.000 71 7854.60 998.63 53961.21 88888.00 2019-03-12 17:49:08.000 71 7854.63 998.65 53961.25 88888.00 2019-03-12 17:49:09.000 71 7854.68 998.68 53961.29 88888.00 2019-03-12 17:49:10.000 71 7854.72 998.71 53961.30 88888.00 2019-03-12 17:49:11.000 71 7854.75 998.71 53961.31 88888.00 2019-03-12 17:49:12.000 71 7854.77 998.72 53961.34 88888.00 2019-03-12 17:49:13.000 71 7854.81 998.73 53961.39 88888.00 2019-03-12 17:49:14.000 71 7854.86 998.76 53961.44 88888.00 2019-03-12 17:49:15.000 71 7854.90 998.78 53961.47 88888.00 2019-03-12 17:49:16.000 71 7854.93 998.79 53961.49 88888.00 2019-03-12 17:49:17.000 71 7854.96 998.79 53961.53 88888.00 2019-03-12 17:49:18.000 71 7855.00 998.80 53961.57 88888.00 2019-03-12 17:49:19.000 71 7855.03 998.80 53961.60 88888.00 2019-03-12 17:49:20.000 71 7855.06 998.80 53961.62 88888.00 2019-03-12 17:49:21.000 71 7855.11 998.81 53961.65 88888.00 2019-03-12 17:49:22.000 71 7855.13 998.82 53961.68 88888.00 2019-03-12 17:49:23.000 71 7855.16 998.84 53961.70 88888.00 2019-03-12 17:49:24.000 71 7855.20 998.85 53961.74 88888.00 2019-03-12 17:49:25.000 71 7855.23 998.86 53961.77 88888.00 2019-03-12 17:49:26.000 71 7855.26 998.87 53961.81 88888.00 2019-03-12 17:49:27.000 71 7855.31 998.87 53961.84 88888.00 2019-03-12 17:49:28.000 71 7855.35 998.88 53961.88 88888.00 2019-03-12 17:49:29.000 71 7855.39 998.89 53961.91 88888.00 2019-03-12 17:49:30.000 71 7855.43 998.89 53961.96 88888.00 2019-03-12 17:49:31.000 71 7855.46 998.89 53962.00 88888.00 2019-03-12 17:49:32.000 71 7855.49 998.89 53962.04 88888.00 2019-03-12 17:49:33.000 71 7855.54 998.90 53962.07 88888.00 2019-03-12 17:49:34.000 71 7855.58 998.89 53962.11 88888.00 2019-03-12 17:49:35.000 71 7855.61 998.88 53962.14 88888.00 2019-03-12 17:49:36.000 71 7855.65 998.88 53962.18 88888.00 2019-03-12 17:49:37.000 71 7855.70 998.87 53962.21 88888.00 2019-03-12 17:49:38.000 71 7855.72 998.85 53962.25 88888.00 2019-03-12 17:49:39.000 71 7855.73 998.84 53962.27 88888.00 2019-03-12 17:49:40.000 71 7855.77 998.85 53962.30 88888.00 2019-03-12 17:49:41.000 71 7855.82 998.84 53962.34 88888.00 2019-03-12 17:49:42.000 71 7855.84 998.81 53962.37 88888.00 2019-03-12 17:49:43.000 71 7855.87 998.78 53962.41 88888.00 2019-03-12 17:49:44.000 71 7855.91 998.77 53962.46 88888.00 2019-03-12 17:49:45.000 71 7855.95 998.77 53962.48 88888.00 2019-03-12 17:49:46.000 71 7855.98 998.76 53962.52 88888.00 2019-03-12 17:49:47.000 71 7856.03 998.74 53962.56 88888.00 2019-03-12 17:49:48.000 71 7856.06 998.75 53962.60 88888.00 2019-03-12 17:49:49.000 71 7856.10 998.76 53962.63 88888.00 2019-03-12 17:49:50.000 71 7856.14 998.74 53962.66 88888.00 2019-03-12 17:49:51.000 71 7856.17 998.72 53962.68 88888.00 2019-03-12 17:49:52.000 71 7856.19 998.71 53962.71 88888.00 2019-03-12 17:49:53.000 71 7856.21 998.71 53962.74 88888.00 2019-03-12 17:49:54.000 71 7856.25 998.70 53962.78 88888.00 2019-03-12 17:49:55.000 71 7856.28 998.70 53962.82 88888.00 2019-03-12 17:49:56.000 71 7856.31 998.71 53962.84 88888.00 2019-03-12 17:49:57.000 71 7856.34 998.71 53962.86 88888.00 2019-03-12 17:49:58.000 71 7856.36 998.71 53962.88 88888.00 2019-03-12 17:49:59.000 71 7856.39 998.69 53962.90 88888.00 2019-03-12 17:50:00.000 71 7856.41 998.69 53962.92 88888.00 2019-03-12 17:50:01.000 71 7856.43 998.71 53962.94 88888.00 2019-03-12 17:50:02.000 71 7856.47 998.70 53962.97 88888.00 2019-03-12 17:50:03.000 71 7856.49 998.70 53963.00 88888.00 2019-03-12 17:50:04.000 71 7856.51 998.72 53963.02 88888.00 2019-03-12 17:50:05.000 71 7856.53 998.73 53963.05 88888.00 2019-03-12 17:50:06.000 71 7856.56 998.73 53963.08 88888.00 2019-03-12 17:50:07.000 71 7856.60 998.74 53963.10 88888.00 2019-03-12 17:50:08.000 71 7856.64 998.75 53963.14 88888.00 2019-03-12 17:50:09.000 71 7856.67 998.76 53963.17 88888.00 2019-03-12 17:50:10.000 71 7856.71 998.76 53963.19 88888.00 2019-03-12 17:50:11.000 71 7856.75 998.77 53963.20 88888.00 2019-03-12 17:50:12.000 71 7856.80 998.78 53963.23 88888.00 2019-03-12 17:50:13.000 71 7856.82 998.78 53963.25 88888.00 2019-03-12 17:50:14.000 71 7856.86 998.79 53963.29 88888.00 2019-03-12 17:50:15.000 71 7856.91 998.81 53963.34 88888.00 2019-03-12 17:50:16.000 71 7856.94 998.80 53963.38 88888.00 2019-03-12 17:50:17.000 71 7856.98 998.79 53963.41 88888.00 2019-03-12 17:50:18.000 71 7857.01 998.79 53963.42 88888.00 2019-03-12 17:50:19.000 71 7857.05 998.79 53963.44 88888.00 2019-03-12 17:50:20.000 71 7857.11 998.79 53963.46 88888.00 2019-03-12 17:50:21.000 71 7857.14 998.79 53963.48 88888.00 2019-03-12 17:50:22.000 71 7857.17 998.80 53963.50 88888.00 2019-03-12 17:50:23.000 71 7857.23 998.81 53963.54 88888.00 2019-03-12 17:50:24.000 71 7857.28 998.82 53963.58 88888.00 2019-03-12 17:50:25.000 71 7857.32 998.83 53963.62 88888.00 2019-03-12 17:50:26.000 71 7857.36 998.83 53963.66 88888.00 2019-03-12 17:50:27.000 71 7857.42 998.86 53963.70 88888.00 2019-03-12 17:50:28.000 71 7857.48 998.89 53963.74 88888.00 2019-03-12 17:50:29.000 71 7857.53 998.90 53963.77 88888.00 2019-03-12 17:50:30.000 71 7857.58 998.90 53963.79 88888.00 2019-03-12 17:50:31.000 71 7857.64 998.91 53963.82 88888.00 2019-03-12 17:50:32.000 71 7857.68 998.92 53963.86 88888.00 2019-03-12 17:50:33.000 71 7857.73 998.92 53963.90 88888.00 2019-03-12 17:50:34.000 71 7857.79 998.92 53963.94 88888.00 2019-03-12 17:50:35.000 71 7857.84 998.93 53963.98 88888.00 2019-03-12 17:50:36.000 71 7857.89 998.95 53964.02 88888.00 2019-03-12 17:50:37.000 71 7857.94 998.99 53964.04 88888.00 2019-03-12 17:50:38.000 71 7857.99 999.01 53964.06 88888.00 2019-03-12 17:50:39.000 71 7858.06 999.02 53964.09 88888.00 2019-03-12 17:50:40.000 71 7858.11 999.03 53964.14 88888.00 2019-03-12 17:50:41.000 71 7858.17 999.03 53964.19 88888.00 2019-03-12 17:50:42.000 71 7858.25 999.04 53964.22 88888.00 2019-03-12 17:50:43.000 71 7858.30 999.08 53964.27 88888.00 2019-03-12 17:50:44.000 71 7858.34 999.10 53964.30 88888.00 2019-03-12 17:50:45.000 71 7858.41 999.10 53964.34 88888.00 2019-03-12 17:50:46.000 71 7858.49 999.11 53964.39 88888.00 2019-03-12 17:50:47.000 71 7858.56 999.13 53964.43 88888.00 2019-03-12 17:50:48.000 71 7858.63 999.14 53964.47 88888.00 2019-03-12 17:50:49.000 71 7858.71 999.16 53964.52 88888.00 2019-03-12 17:50:50.000 71 7858.79 999.18 53964.55 88888.00 2019-03-12 17:50:51.000 71 7858.85 999.20 53964.57 88888.00 2019-03-12 17:50:52.000 71 7858.92 999.21 53964.62 88888.00 2019-03-12 17:50:53.000 71 7858.99 999.23 53964.68 88888.00 2019-03-12 17:50:54.000 71 7859.07 999.26 53964.73 88888.00 2019-03-12 17:50:55.000 71 7859.13 999.29 53964.75 88888.00 2019-03-12 17:50:56.000 71 7859.21 999.30 53964.80 88888.00 2019-03-12 17:50:57.000 71 7859.28 999.32 53964.85 88888.00 2019-03-12 17:50:58.000 71 7859.33 999.33 53964.89 88888.00 2019-03-12 17:50:59.000 71 7859.40 999.34 53964.92 88888.00 2019-03-12 17:51:00.000 71 7859.47 999.35 53964.96 88888.00 2019-03-12 17:51:01.000 71 7859.54 999.36 53965.01 88888.00 2019-03-12 17:51:02.000 71 7859.61 999.37 53965.04 88888.00 2019-03-12 17:51:03.000 71 7859.68 999.39 53965.07 88888.00 2019-03-12 17:51:04.000 71 7859.73 999.39 53965.11 88888.00 2019-03-12 17:51:05.000 71 7859.79 999.41 53965.15 88888.00 2019-03-12 17:51:06.000 71 7859.86 999.41 53965.18 88888.00 2019-03-12 17:51:07.000 71 7859.93 999.40 53965.23 88888.00 2019-03-12 17:51:08.000 71 7859.99 999.41 53965.27 88888.00 2019-03-12 17:51:09.000 71 7860.06 999.42 53965.31 88888.00 2019-03-12 17:51:10.000 71 7860.13 999.41 53965.37 88888.00 2019-03-12 17:51:11.000 71 7860.21 999.42 53965.41 88888.00 2019-03-12 17:51:12.000 71 7860.28 999.43 53965.44 88888.00 2019-03-12 17:51:13.000 71 7860.36 999.43 53965.48 88888.00 2019-03-12 17:51:14.000 71 7860.44 999.43 53965.52 88888.00 2019-03-12 17:51:15.000 71 7860.51 999.43 53965.55 88888.00 2019-03-12 17:51:16.000 71 7860.57 999.43 53965.59 88888.00 2019-03-12 17:51:17.000 71 7860.62 999.44 53965.62 88888.00 2019-03-12 17:51:18.000 71 7860.68 999.45 53965.66 88888.00 2019-03-12 17:51:19.000 71 7860.75 999.46 53965.70 88888.00 2019-03-12 17:51:20.000 71 7860.81 999.47 53965.75 88888.00 2019-03-12 17:51:21.000 71 7860.88 999.46 53965.78 88888.00 2019-03-12 17:51:22.000 71 7860.94 999.47 53965.81 88888.00 2019-03-12 17:51:23.000 71 7861.00 999.49 53965.84 88888.00 2019-03-12 17:51:24.000 71 7861.06 999.48 53965.87 88888.00 2019-03-12 17:51:25.000 71 7861.12 999.47 53965.90 88888.00 2019-03-12 17:51:26.000 71 7861.17 999.47 53965.93 88888.00 2019-03-12 17:51:27.000 71 7861.22 999.47 53965.96 88888.00 2019-03-12 17:51:28.000 71 7861.27 999.48 53965.98 88888.00 2019-03-12 17:51:29.000 71 7861.32 999.48 53966.00 88888.00 2019-03-12 17:51:30.000 71 7861.37 999.47 53966.03 88888.00 2019-03-12 17:51:31.000 71 7861.41 999.47 53966.06 88888.00 2019-03-12 17:51:32.000 71 7861.46 999.47 53966.08 88888.00 2019-03-12 17:51:33.000 71 7861.50 999.47 53966.09 88888.00 2019-03-12 17:51:34.000 71 7861.55 999.46 53966.10 88888.00 2019-03-12 17:51:35.000 71 7861.60 999.45 53966.11 88888.00 2019-03-12 17:51:36.000 71 7861.65 999.45 53966.14 88888.00 2019-03-12 17:51:37.000 71 7861.69 999.45 53966.18 88888.00 2019-03-12 17:51:38.000 71 7861.72 999.44 53966.20 88888.00 2019-03-12 17:51:39.000 71 7861.77 999.43 53966.21 88888.00 2019-03-12 17:51:40.000 71 7861.82 999.41 53966.23 88888.00 2019-03-12 17:51:41.000 71 7861.86 999.41 53966.26 88888.00 2019-03-12 17:51:42.000 71 7861.90 999.40 53966.27 88888.00 2019-03-12 17:51:43.000 71 7861.94 999.39 53966.28 88888.00 2019-03-12 17:51:44.000 71 7861.97 999.37 53966.29 88888.00 2019-03-12 17:51:45.000 71 7862.01 999.35 53966.30 88888.00 2019-03-12 17:51:46.000 71 7862.03 999.34 53966.31 88888.00 2019-03-12 17:51:47.000 71 7862.06 999.33 53966.34 88888.00 2019-03-12 17:51:48.000 71 7862.09 999.32 53966.34 88888.00 2019-03-12 17:51:49.000 71 7862.12 999.32 53966.36 88888.00 2019-03-12 17:51:50.000 71 7862.16 999.33 53966.38 88888.00 2019-03-12 17:51:51.000 71 7862.18 999.33 53966.39 88888.00 2019-03-12 17:51:52.000 71 7862.21 999.33 53966.39 88888.00 2019-03-12 17:51:53.000 71 7862.24 999.33 53966.38 88888.00 2019-03-12 17:51:54.000 71 7862.28 999.32 53966.38 88888.00 2019-03-12 17:51:55.000 71 7862.31 999.31 53966.38 88888.00 2019-03-12 17:51:56.000 71 7862.34 999.30 53966.39 88888.00 2019-03-12 17:51:57.000 71 7862.37 999.29 53966.40 88888.00 2019-03-12 17:51:58.000 71 7862.39 999.30 53966.42 88888.00 2019-03-12 17:51:59.000 71 7862.44 999.31 53966.43 88888.00 2019-03-12 17:52:00.000 71 7862.47 999.30 53966.42 88888.00 2019-03-12 17:52:01.000 71 7862.49 999.31 53966.42 88888.00 2019-03-12 17:52:02.000 71 7862.52 999.34 53966.43 88888.00 2019-03-12 17:52:03.000 71 7862.55 999.33 53966.43 88888.00 2019-03-12 17:52:04.000 71 7862.57 999.32 53966.44 88888.00 2019-03-12 17:52:05.000 71 7862.60 999.34 53966.44 88888.00 2019-03-12 17:52:06.000 71 7862.63 999.34 53966.42 88888.00 2019-03-12 17:52:07.000 71 7862.64 999.34 53966.40 88888.00 2019-03-12 17:52:08.000 71 7862.65 999.35 53966.41 88888.00 2019-03-12 17:52:09.000 71 7862.66 999.36 53966.42 88888.00 2019-03-12 17:52:10.000 71 7862.67 999.35 53966.41 88888.00 2019-03-12 17:52:11.000 71 7862.67 999.37 53966.42 88888.00 2019-03-12 17:52:12.000 71 7862.68 999.36 53966.42 88888.00 2019-03-12 17:52:13.000 71 7862.70 999.34 53966.40 88888.00 2019-03-12 17:52:14.000 71 7862.71 999.32 53966.39 88888.00 2019-03-12 17:52:15.000 71 7862.72 999.31 53966.39 88888.00 2019-03-12 17:52:16.000 71 7862.72 999.29 53966.39 88888.00 2019-03-12 17:52:17.000 71 7862.72 999.29 53966.39 88888.00 2019-03-12 17:52:18.000 71 7862.74 999.29 53966.39 88888.00 2019-03-12 17:52:19.000 71 7862.75 999.29 53966.37 88888.00 2019-03-12 17:52:20.000 71 7862.76 999.29 53966.37 88888.00 2019-03-12 17:52:21.000 71 7862.76 999.29 53966.36 88888.00 2019-03-12 17:52:22.000 71 7862.75 999.27 53966.33 88888.00 2019-03-12 17:52:23.000 71 7862.74 999.26 53966.32 88888.00 2019-03-12 17:52:24.000 71 7862.75 999.27 53966.30 88888.00 2019-03-12 17:52:25.000 71 7862.75 999.27 53966.28 88888.00 2019-03-12 17:52:26.000 71 7862.73 999.26 53966.27 88888.00 2019-03-12 17:52:27.000 71 7862.72 999.27 53966.26 88888.00 2019-03-12 17:52:28.000 71 7862.72 999.26 53966.25 88888.00 2019-03-12 17:52:29.000 71 7862.71 999.26 53966.23 88888.00 2019-03-12 17:52:30.000 71 7862.71 999.29 53966.23 88888.00 2019-03-12 17:52:31.000 71 7862.71 999.31 53966.20 88888.00 2019-03-12 17:52:32.000 71 7862.70 999.32 53966.18 88888.00 2019-03-12 17:52:33.000 71 7862.70 999.33 53966.18 88888.00 2019-03-12 17:52:34.000 71 7862.70 999.35 53966.17 88888.00 2019-03-12 17:52:35.000 71 7862.70 999.37 53966.16 88888.00 2019-03-12 17:52:36.000 71 7862.70 999.37 53966.15 88888.00 2019-03-12 17:52:37.000 71 7862.71 999.40 53966.16 88888.00 2019-03-12 17:52:38.000 71 7862.71 999.42 53966.16 88888.00 2019-03-12 17:52:39.000 71 7862.72 999.43 53966.15 88888.00 2019-03-12 17:52:40.000 71 7862.73 999.44 53966.15 88888.00 2019-03-12 17:52:41.000 71 7862.74 999.46 53966.15 88888.00 2019-03-12 17:52:42.000 71 7862.75 999.48 53966.13 88888.00 2019-03-12 17:52:43.000 71 7862.76 999.50 53966.11 88888.00 2019-03-12 17:52:44.000 71 7862.77 999.50 53966.09 88888.00 2019-03-12 17:52:45.000 71 7862.77 999.52 53966.09 88888.00 2019-03-12 17:52:46.000 71 7862.78 999.53 53966.09 88888.00 2019-03-12 17:52:47.000 71 7862.78 999.54 53966.08 88888.00 2019-03-12 17:52:48.000 71 7862.78 999.55 53966.07 88888.00 2019-03-12 17:52:49.000 71 7862.77 999.58 53966.06 88888.00 2019-03-12 17:52:50.000 71 7862.78 999.61 53966.05 88888.00 2019-03-12 17:52:51.000 71 7862.77 999.63 53966.04 88888.00 2019-03-12 17:52:52.000 71 7862.76 999.64 53966.04 88888.00 2019-03-12 17:52:53.000 71 7862.76 999.66 53966.02 88888.00 2019-03-12 17:52:54.000 71 7862.77 999.68 53965.99 88888.00 2019-03-12 17:52:55.000 71 7862.76 999.70 53965.97 88888.00 2019-03-12 17:52:56.000 71 7862.75 999.74 53965.96 88888.00 2019-03-12 17:52:57.000 71 7862.73 999.76 53965.93 88888.00 2019-03-12 17:52:58.000 71 7862.70 999.77 53965.90 88888.00 2019-03-12 17:52:59.000 71 7862.69 999.79 53965.89 88888.00 2019-03-12 17:53:00.000 71 7862.68 999.82 53965.87 88888.00 2019-03-12 17:53:01.000 71 7862.65 999.84 53965.84 88888.00 2019-03-12 17:53:02.000 71 7862.63 999.85 53965.82 88888.00 2019-03-12 17:53:03.000 71 7862.63 999.87 53965.80 88888.00 2019-03-12 17:53:04.000 71 7862.63 999.91 53965.79 88888.00 2019-03-12 17:53:05.000 71 7862.61 999.91 53965.78 88888.00 2019-03-12 17:53:06.000 71 7862.60 999.93 53965.76 88888.00 2019-03-12 17:53:07.000 71 7862.59 999.98 53965.73 88888.00 2019-03-12 17:53:08.000 71 7862.58 1000.01 53965.71 88888.00 2019-03-12 17:53:09.000 71 7862.57 1000.02 53965.70 88888.00 2019-03-12 17:53:10.000 71 7862.55 1000.03 53965.70 88888.00 2019-03-12 17:53:11.000 71 7862.56 1000.05 53965.70 88888.00 2019-03-12 17:53:12.000 71 7862.57 1000.08 53965.68 88888.00 2019-03-12 17:53:13.000 71 7862.56 1000.10 53965.66 88888.00 2019-03-12 17:53:14.000 71 7862.55 1000.13 53965.64 88888.00 2019-03-12 17:53:15.000 71 7862.55 1000.16 53965.61 88888.00 2019-03-12 17:53:16.000 71 7862.55 1000.18 53965.62 88888.00 2019-03-12 17:53:17.000 71 7862.56 1000.20 53965.63 88888.00 2019-03-12 17:53:18.000 71 7862.55 1000.23 53965.62 88888.00 2019-03-12 17:53:19.000 71 7862.54 1000.25 53965.61 88888.00 2019-03-12 17:53:20.000 71 7862.55 1000.26 53965.60 88888.00 2019-03-12 17:53:21.000 71 7862.55 1000.28 53965.60 88888.00 2019-03-12 17:53:22.000 71 7862.55 1000.30 53965.59 88888.00 2019-03-12 17:53:23.000 71 7862.55 1000.30 53965.57 88888.00 2019-03-12 17:53:24.000 71 7862.54 1000.31 53965.57 88888.00 2019-03-12 17:53:25.000 71 7862.54 1000.33 53965.56 88888.00 2019-03-12 17:53:26.000 71 7862.54 1000.35 53965.56 88888.00 2019-03-12 17:53:27.000 71 7862.54 1000.35 53965.56 88888.00 2019-03-12 17:53:28.000 71 7862.54 1000.36 53965.57 88888.00 2019-03-12 17:53:29.000 71 7862.54 1000.38 53965.56 88888.00 2019-03-12 17:53:30.000 71 7862.54 1000.40 53965.54 88888.00 2019-03-12 17:53:31.000 71 7862.54 1000.40 53965.54 88888.00 2019-03-12 17:53:32.000 71 7862.52 1000.41 53965.52 88888.00 2019-03-12 17:53:33.000 71 7862.52 1000.41 53965.51 88888.00 2019-03-12 17:53:34.000 71 7862.50 1000.42 53965.50 88888.00 2019-03-12 17:53:35.000 71 7862.48 1000.42 53965.47 88888.00 2019-03-12 17:53:36.000 71 7862.46 1000.42 53965.44 88888.00 2019-03-12 17:53:37.000 71 7862.44 1000.42 53965.43 88888.00 2019-03-12 17:53:38.000 71 7862.42 1000.44 53965.44 88888.00 2019-03-12 17:53:39.000 71 7862.39 1000.45 53965.42 88888.00 2019-03-12 17:53:40.000 71 7862.38 1000.46 53965.39 88888.00 2019-03-12 17:53:41.000 71 7862.37 1000.46 53965.39 88888.00 2019-03-12 17:53:42.000 71 7862.35 1000.45 53965.38 88888.00 2019-03-12 17:53:43.000 71 7862.32 1000.44 53965.36 88888.00 2019-03-12 17:53:44.000 71 7862.31 1000.44 53965.35 88888.00 2019-03-12 17:53:45.000 71 7862.28 1000.45 53965.34 88888.00 2019-03-12 17:53:46.000 71 7862.26 1000.44 53965.33 88888.00 2019-03-12 17:53:47.000 71 7862.25 1000.44 53965.32 88888.00 2019-03-12 17:53:48.000 71 7862.23 1000.45 53965.32 88888.00 2019-03-12 17:53:49.000 71 7862.23 1000.45 53965.32 88888.00 2019-03-12 17:53:50.000 71 7862.23 1000.46 53965.30 88888.00 2019-03-12 17:53:51.000 71 7862.22 1000.45 53965.30 88888.00 2019-03-12 17:53:52.000 71 7862.21 1000.43 53965.30 88888.00 2019-03-12 17:53:53.000 71 7862.22 1000.42 53965.31 88888.00 2019-03-12 17:53:54.000 71 7862.23 1000.42 53965.30 88888.00 2019-03-12 17:53:55.000 71 7862.24 1000.42 53965.30 88888.00 2019-03-12 17:53:56.000 71 7862.23 1000.43 53965.30 88888.00 2019-03-12 17:53:57.000 71 7862.23 1000.42 53965.29 88888.00 2019-03-12 17:53:58.000 71 7862.25 1000.42 53965.30 88888.00 2019-03-12 17:53:59.000 71 7862.25 1000.43 53965.32 88888.00 2019-03-12 17:54:00.000 71 7862.25 1000.44 53965.32 88888.00 2019-03-12 17:54:01.000 71 7862.26 1000.45 53965.31 88888.00 2019-03-12 17:54:02.000 71 7862.27 1000.47 53965.30 88888.00 2019-03-12 17:54:03.000 71 7862.26 1000.47 53965.28 88888.00 2019-03-12 17:54:04.000 71 7862.26 1000.48 53965.28 88888.00 2019-03-12 17:54:05.000 71 7862.28 1000.49 53965.28 88888.00 2019-03-12 17:54:06.000 71 7862.29 1000.49 53965.27 88888.00 2019-03-12 17:54:07.000 71 7862.29 1000.49 53965.27 88888.00 2019-03-12 17:54:08.000 71 7862.31 1000.50 53965.28 88888.00 2019-03-12 17:54:09.000 71 7862.32 1000.51 53965.29 88888.00 2019-03-12 17:54:10.000 71 7862.33 1000.51 53965.29 88888.00 2019-03-12 17:54:11.000 71 7862.34 1000.51 53965.28 88888.00 2019-03-12 17:54:12.000 71 7862.35 1000.53 53965.27 88888.00 2019-03-12 17:54:13.000 71 7862.36 1000.52 53965.25 88888.00 2019-03-12 17:54:14.000 71 7862.37 1000.52 53965.25 88888.00 2019-03-12 17:54:15.000 71 7862.39 1000.53 53965.27 88888.00 2019-03-12 17:54:16.000 71 7862.40 1000.54 53965.26 88888.00 2019-03-12 17:54:17.000 71 7862.41 1000.55 53965.26 88888.00 2019-03-12 17:54:18.000 71 7862.40 1000.57 53965.27 88888.00 2019-03-12 17:54:19.000 71 7862.42 1000.57 53965.27 88888.00 2019-03-12 17:54:20.000 71 7862.44 1000.59 53965.25 88888.00 2019-03-12 17:54:21.000 71 7862.44 1000.62 53965.24 88888.00 2019-03-12 17:54:22.000 71 7862.44 1000.65 53965.23 88888.00 2019-03-12 17:54:23.000 71 7862.45 1000.66 53965.23 88888.00 2019-03-12 17:54:24.000 71 7862.45 1000.67 53965.23 88888.00 2019-03-12 17:54:25.000 71 7862.46 1000.69 53965.22 88888.00 2019-03-12 17:54:26.000 71 7862.47 1000.71 53965.22 88888.00 2019-03-12 17:54:27.000 71 7862.49 1000.73 53965.21 88888.00 2019-03-12 17:54:28.000 71 7862.50 1000.75 53965.20 88888.00 2019-03-12 17:54:29.000 71 7862.52 1000.77 53965.21 88888.00 2019-03-12 17:54:30.000 71 7862.52 1000.79 53965.21 88888.00 2019-03-12 17:54:31.000 71 7862.53 1000.81 53965.21 88888.00 2019-03-12 17:54:32.000 71 7862.55 1000.82 53965.21 88888.00 2019-03-12 17:54:33.000 71 7862.56 1000.84 53965.22 88888.00 2019-03-12 17:54:34.000 71 7862.57 1000.87 53965.22 88888.00 2019-03-12 17:54:35.000 71 7862.60 1000.89 53965.21 88888.00 2019-03-12 17:54:36.000 71 7862.62 1000.91 53965.21 88888.00 2019-03-12 17:54:37.000 71 7862.63 1000.93 53965.22 88888.00 2019-03-12 17:54:38.000 71 7862.65 1000.96 53965.22 88888.00 2019-03-12 17:54:39.000 71 7862.68 1001.00 53965.21 88888.00 2019-03-12 17:54:40.000 71 7862.69 1001.04 53965.21 88888.00 2019-03-12 17:54:41.000 71 7862.71 1001.06 53965.20 88888.00 2019-03-12 17:54:42.000 71 7862.73 1001.08 53965.20 88888.00 2019-03-12 17:54:43.000 71 7862.74 1001.13 53965.19 88888.00 2019-03-12 17:54:44.000 71 7862.75 1001.18 53965.18 88888.00 2019-03-12 17:54:45.000 71 7862.77 1001.23 53965.16 88888.00 2019-03-12 17:54:46.000 71 7862.79 1001.27 53965.16 88888.00 2019-03-12 17:54:47.000 71 7862.79 1001.28 53965.15 88888.00 2019-03-12 17:54:48.000 71 7862.78 1001.31 53965.13 88888.00 2019-03-12 17:54:49.000 71 7862.78 1001.36 53965.11 88888.00 2019-03-12 17:54:50.000 71 7862.79 1001.38 53965.12 88888.00 2019-03-12 17:54:51.000 71 7862.80 1001.41 53965.12 88888.00 2019-03-12 17:54:52.000 71 7862.82 1001.46 53965.12 88888.00 2019-03-12 17:54:53.000 71 7862.84 1001.51 53965.11 88888.00 2019-03-12 17:54:54.000 71 7862.85 1001.52 53965.11 88888.00 2019-03-12 17:54:55.000 71 7862.85 1001.54 53965.11 88888.00 2019-03-12 17:54:56.000 71 7862.86 1001.56 53965.10 88888.00 2019-03-12 17:54:57.000 71 7862.88 1001.59 53965.10 88888.00 2019-03-12 17:54:58.000 71 7862.90 1001.62 53965.11 88888.00 2019-03-12 17:54:59.000 71 7862.90 1001.63 53965.11 88888.00 2019-03-12 17:55:00.000 71 7862.91 1001.64 53965.12 88888.00 2019-03-12 17:55:01.000 71 7862.94 1001.68 53965.12 88888.00 2019-03-12 17:55:02.000 71 7862.95 1001.72 53965.12 88888.00 2019-03-12 17:55:03.000 71 7862.95 1001.73 53965.12 88888.00 2019-03-12 17:55:04.000 71 7862.97 1001.75 53965.12 88888.00 2019-03-12 17:55:05.000 71 7863.00 1001.79 53965.14 88888.00 2019-03-12 17:55:06.000 71 7863.02 1001.82 53965.15 88888.00 2019-03-12 17:55:07.000 71 7863.04 1001.83 53965.15 88888.00 2019-03-12 17:55:08.000 71 7863.06 1001.86 53965.16 88888.00 2019-03-12 17:55:09.000 71 7863.08 1001.91 53965.18 88888.00 2019-03-12 17:55:10.000 71 7863.10 1001.94 53965.20 88888.00 2019-03-12 17:55:11.000 71 7863.13 1001.95 53965.21 88888.00 2019-03-12 17:55:12.000 71 7863.16 1001.98 53965.21 88888.00 2019-03-12 17:55:13.000 71 7863.18 1002.01 53965.22 88888.00 2019-03-12 17:55:14.000 71 7863.21 1002.04 53965.23 88888.00 2019-03-12 17:55:15.000 71 7863.23 1002.06 53965.23 88888.00 2019-03-12 17:55:16.000 71 7863.25 1002.08 53965.23 88888.00 2019-03-12 17:55:17.000 71 7863.27 1002.12 53965.26 88888.00 2019-03-12 17:55:18.000 71 7863.29 1002.15 53965.29 88888.00 2019-03-12 17:55:19.000 71 7863.32 1002.18 53965.29 88888.00 2019-03-12 17:55:20.000 71 7863.35 1002.22 53965.28 88888.00 2019-03-12 17:55:21.000 71 7863.37 1002.27 53965.29 88888.00 2019-03-12 17:55:22.000 71 7863.37 1002.29 53965.30 88888.00 2019-03-12 17:55:23.000 71 7863.40 1002.31 53965.30 88888.00 2019-03-12 17:55:24.000 71 7863.42 1002.34 53965.30 88888.00 2019-03-12 17:55:25.000 71 7863.43 1002.36 53965.31 88888.00 2019-03-12 17:55:26.000 71 7863.44 1002.37 53965.32 88888.00 2019-03-12 17:55:27.000 71 7863.47 1002.40 53965.34 88888.00 2019-03-12 17:55:28.000 71 7863.49 1002.43 53965.36 88888.00 2019-03-12 17:55:29.000 71 7863.50 1002.45 53965.37 88888.00 2019-03-12 17:55:30.000 71 7863.51 1002.47 53965.37 88888.00 2019-03-12 17:55:31.000 71 7863.53 1002.49 53965.37 88888.00 2019-03-12 17:55:32.000 71 7863.57 1002.51 53965.38 88888.00 2019-03-12 17:55:33.000 71 7863.59 1002.55 53965.39 88888.00 2019-03-12 17:55:34.000 71 7863.61 1002.56 53965.41 88888.00 2019-03-12 17:55:35.000 71 7863.63 1002.56 53965.43 88888.00 2019-03-12 17:55:36.000 71 7863.65 1002.57 53965.46 88888.00 2019-03-12 17:55:37.000 71 7863.66 1002.59 53965.47 88888.00 2019-03-12 17:55:38.000 71 7863.68 1002.60 53965.46 88888.00 2019-03-12 17:55:39.000 71 7863.70 1002.61 53965.47 88888.00 2019-03-12 17:55:40.000 71 7863.72 1002.62 53965.48 88888.00 2019-03-12 17:55:41.000 71 7863.74 1002.64 53965.48 88888.00 2019-03-12 17:55:42.000 71 7863.75 1002.66 53965.48 88888.00 2019-03-12 17:55:43.000 71 7863.76 1002.67 53965.48 88888.00 2019-03-12 17:55:44.000 71 7863.77 1002.69 53965.50 88888.00 2019-03-12 17:55:45.000 71 7863.76 1002.70 53965.50 88888.00 2019-03-12 17:55:46.000 71 7863.77 1002.71 53965.51 88888.00 2019-03-12 17:55:47.000 71 7863.78 1002.72 53965.52 88888.00 2019-03-12 17:55:48.000 71 7863.80 1002.75 53965.52 88888.00 2019-03-12 17:55:49.000 71 7863.82 1002.77 53965.52 88888.00 2019-03-12 17:55:50.000 71 7863.83 1002.78 53965.53 88888.00 2019-03-12 17:55:51.000 71 7863.83 1002.81 53965.53 88888.00 2019-03-12 17:55:52.000 71 7863.83 1002.82 53965.54 88888.00 2019-03-12 17:55:53.000 71 7863.84 1002.83 53965.55 88888.00 2019-03-12 17:55:54.000 71 7863.85 1002.86 53965.55 88888.00 2019-03-12 17:55:55.000 71 7863.85 1002.88 53965.56 88888.00 2019-03-12 17:55:56.000 71 7863.87 1002.87 53965.57 88888.00 2019-03-12 17:55:57.000 71 7863.89 1002.90 53965.59 88888.00 2019-03-12 17:55:58.000 71 7863.91 1002.95 53965.59 88888.00 2019-03-12 17:55:59.000 71 7863.91 1002.96 53965.59 88888.00 2019-03-12 17:56:00.000 71 7863.92 1002.98 53965.61 88888.00 2019-03-12 17:56:01.000 71 7863.93 1003.00 53965.62 88888.00 2019-03-12 17:56:02.000 71 7863.95 1003.01 53965.63 88888.00 2019-03-12 17:56:03.000 71 7863.97 1003.02 53965.65 88888.00 2019-03-12 17:56:04.000 71 7863.99 1003.03 53965.68 88888.00 2019-03-12 17:56:05.000 71 7864.01 1003.02 53965.69 88888.00 2019-03-12 17:56:06.000 71 7864.03 1003.02 53965.69 88888.00 2019-03-12 17:56:07.000 71 7864.03 1003.03 53965.70 88888.00 2019-03-12 17:56:08.000 71 7864.04 1003.03 53965.72 88888.00 2019-03-12 17:56:09.000 71 7864.06 1003.03 53965.72 88888.00 2019-03-12 17:56:10.000 71 7864.06 1003.04 53965.73 88888.00 2019-03-12 17:56:11.000 71 7864.07 1003.05 53965.75 88888.00 2019-03-12 17:56:12.000 71 7864.08 1003.04 53965.75 88888.00 2019-03-12 17:56:13.000 71 7864.08 1003.04 53965.76 88888.00 2019-03-12 17:56:14.000 71 7864.09 1003.03 53965.78 88888.00 2019-03-12 17:56:15.000 71 7864.10 1003.01 53965.79 88888.00 2019-03-12 17:56:16.000 71 7864.10 1003.01 53965.78 88888.00 2019-03-12 17:56:17.000 71 7864.11 1003.02 53965.78 88888.00 2019-03-12 17:56:18.000 71 7864.12 1003.02 53965.79 88888.00 2019-03-12 17:56:19.000 71 7864.13 1003.00 53965.80 88888.00 2019-03-12 17:56:20.000 71 7864.15 1003.00 53965.81 88888.00 2019-03-12 17:56:21.000 71 7864.15 1003.00 53965.82 88888.00 2019-03-12 17:56:22.000 71 7864.15 1003.01 53965.81 88888.00 2019-03-12 17:56:23.000 71 7864.15 1003.01 53965.82 88888.00 2019-03-12 17:56:24.000 71 7864.15 1003.03 53965.83 88888.00 2019-03-12 17:56:25.000 71 7864.15 1003.03 53965.83 88888.00 2019-03-12 17:56:26.000 71 7864.16 1003.03 53965.83 88888.00 2019-03-12 17:56:27.000 71 7864.16 1003.03 53965.82 88888.00 2019-03-12 17:56:28.000 71 7864.15 1003.05 53965.83 88888.00 2019-03-12 17:56:29.000 71 7864.13 1003.06 53965.82 88888.00 2019-03-12 17:56:30.000 71 7864.13 1003.06 53965.82 88888.00 2019-03-12 17:56:31.000 71 7864.15 1003.06 53965.82 88888.00 2019-03-12 17:56:32.000 71 7864.15 1003.07 53965.83 88888.00 2019-03-12 17:56:33.000 71 7864.13 1003.08 53965.82 88888.00 2019-03-12 17:56:34.000 71 7864.11 1003.08 53965.81 88888.00 2019-03-12 17:56:35.000 71 7864.10 1003.07 53965.81 88888.00 2019-03-12 17:56:36.000 71 7864.09 1003.07 53965.80 88888.00 2019-03-12 17:56:37.000 71 7864.08 1003.05 53965.78 88888.00 2019-03-12 17:56:38.000 71 7864.06 1003.04 53965.77 88888.00 2019-03-12 17:56:39.000 71 7864.04 1003.01 53965.79 88888.00 2019-03-12 17:56:40.000 71 7864.03 1003.00 53965.79 88888.00 2019-03-12 17:56:41.000 71 7864.02 1003.01 53965.79 88888.00 2019-03-12 17:56:42.000 71 7864.00 1002.99 53965.77 88888.00 2019-03-12 17:56:43.000 71 7863.97 1002.97 53965.77 88888.00 2019-03-12 17:56:44.000 71 7863.94 1002.96 53965.75 88888.00 2019-03-12 17:56:45.000 71 7863.91 1002.94 53965.73 88888.00 2019-03-12 17:56:46.000 71 7863.88 1002.93 53965.73 88888.00 2019-03-12 17:56:47.000 71 7863.87 1002.91 53965.74 88888.00 2019-03-12 17:56:48.000 71 7863.85 1002.88 53965.73 88888.00 2019-03-12 17:56:49.000 71 7863.84 1002.86 53965.73 88888.00 2019-03-12 17:56:50.000 71 7863.81 1002.85 53965.73 88888.00 2019-03-12 17:56:51.000 71 7863.79 1002.82 53965.71 88888.00 2019-03-12 17:56:52.000 71 7863.78 1002.81 53965.71 88888.00 2019-03-12 17:56:53.000 71 7863.75 1002.79 53965.72 88888.00 2019-03-12 17:56:54.000 71 7863.73 1002.76 53965.72 88888.00 2019-03-12 17:56:55.000 71 7863.73 1002.74 53965.71 88888.00 2019-03-12 17:56:56.000 71 7863.70 1002.72 53965.71 88888.00 2019-03-12 17:56:57.000 71 7863.68 1002.71 53965.72 88888.00 2019-03-12 17:56:58.000 71 7863.67 1002.69 53965.72 88888.00 2019-03-12 17:56:59.000 71 7863.66 1002.67 53965.71 88888.00 2019-03-12 17:57:00.000 71 7863.64 1002.65 53965.71 88888.00 2019-03-12 17:57:01.000 71 7863.64 1002.64 53965.71 88888.00 2019-03-12 17:57:02.000 71 7863.63 1002.63 53965.70 88888.00 2019-03-12 17:57:03.000 71 7863.62 1002.63 53965.72 88888.00 2019-03-12 17:57:04.000 71 7863.60 1002.63 53965.72 88888.00 2019-03-12 17:57:05.000 71 7863.57 1002.61 53965.71 88888.00 2019-03-12 17:57:06.000 71 7863.55 1002.59 53965.70 88888.00 2019-03-12 17:57:07.000 71 7863.54 1002.58 53965.71 88888.00 2019-03-12 17:57:08.000 71 7863.52 1002.57 53965.71 88888.00 2019-03-12 17:57:09.000 71 7863.51 1002.55 53965.70 88888.00 2019-03-12 17:57:10.000 71 7863.50 1002.54 53965.70 88888.00 2019-03-12 17:57:11.000 71 7863.48 1002.54 53965.70 88888.00 2019-03-12 17:57:12.000 71 7863.45 1002.52 53965.69 88888.00 2019-03-12 17:57:13.000 71 7863.45 1002.50 53965.69 88888.00 2019-03-12 17:57:14.000 71 7863.44 1002.48 53965.70 88888.00 2019-03-12 17:57:15.000 71 7863.43 1002.47 53965.70 88888.00 2019-03-12 17:57:16.000 71 7863.41 1002.46 53965.69 88888.00 2019-03-12 17:57:17.000 71 7863.41 1002.44 53965.69 88888.00 2019-03-12 17:57:18.000 71 7863.39 1002.43 53965.69 88888.00 2019-03-12 17:57:19.000 71 7863.39 1002.40 53965.69 88888.00 2019-03-12 17:57:20.000 71 7863.38 1002.36 53965.70 88888.00 2019-03-12 17:57:21.000 71 7863.36 1002.33 53965.69 88888.00 2019-03-12 17:57:22.000 71 7863.35 1002.31 53965.70 88888.00 2019-03-12 17:57:23.000 71 7863.35 1002.29 53965.71 88888.00 2019-03-12 17:57:24.000 71 7863.35 1002.26 53965.71 88888.00 2019-03-12 17:57:25.000 71 7863.34 1002.22 53965.70 88888.00 2019-03-12 17:57:26.000 71 7863.33 1002.20 53965.70 88888.00 2019-03-12 17:57:27.000 71 7863.32 1002.17 53965.70 88888.00 2019-03-12 17:57:28.000 71 7863.31 1002.14 53965.70 88888.00 2019-03-12 17:57:29.000 71 7863.28 1002.12 53965.70 88888.00 2019-03-12 17:57:30.000 71 7863.26 1002.10 53965.70 88888.00 2019-03-12 17:57:31.000 71 7863.24 1002.06 53965.71 88888.00 2019-03-12 17:57:32.000 71 7863.24 1002.02 53965.70 88888.00 2019-03-12 17:57:33.000 71 7863.23 1002.00 53965.70 88888.00 2019-03-12 17:57:34.000 71 7863.22 1001.98 53965.70 88888.00 2019-03-12 17:57:35.000 71 7863.20 1001.95 53965.70 88888.00 2019-03-12 17:57:36.000 71 7863.19 1001.94 53965.70 88888.00 2019-03-12 17:57:37.000 71 7863.19 1001.92 53965.70 88888.00 2019-03-12 17:57:38.000 71 7863.19 1001.89 53965.70 88888.00 2019-03-12 17:57:39.000 71 7863.18 1001.86 53965.70 88888.00 2019-03-12 17:57:40.000 71 7863.16 1001.85 53965.71 88888.00 2019-03-12 17:57:41.000 71 7863.16 1001.84 53965.70 88888.00 2019-03-12 17:57:42.000 71 7863.16 1001.82 53965.68 88888.00 2019-03-12 17:57:43.000 71 7863.15 1001.80 53965.68 88888.00 2019-03-12 17:57:44.000 71 7863.12 1001.78 53965.69 88888.00 2019-03-12 17:57:45.000 71 7863.10 1001.75 53965.68 88888.00 2019-03-12 17:57:46.000 71 7863.10 1001.71 53965.68 88888.00 2019-03-12 17:57:47.000 71 7863.09 1001.68 53965.69 88888.00 2019-03-12 17:57:48.000 71 7863.07 1001.68 53965.68 88888.00 2019-03-12 17:57:49.000 71 7863.06 1001.67 53965.67 88888.00 2019-03-12 17:57:50.000 71 7863.06 1001.66 53965.67 88888.00 2019-03-12 17:57:51.000 71 7863.05 1001.65 53965.66 88888.00 2019-03-12 17:57:52.000 71 7863.04 1001.64 53965.66 88888.00 2019-03-12 17:57:53.000 71 7863.04 1001.62 53965.66 88888.00 2019-03-12 17:57:54.000 71 7863.03 1001.59 53965.66 88888.00 2019-03-12 17:57:55.000 71 7863.01 1001.58 53965.66 88888.00 2019-03-12 17:57:56.000 71 7863.00 1001.57 53965.66 88888.00 2019-03-12 17:57:57.000 71 7863.00 1001.55 53965.65 88888.00 2019-03-12 17:57:58.000 71 7862.99 1001.52 53965.63 88888.00 2019-03-12 17:57:59.000 71 7862.97 1001.49 53965.63 88888.00 2019-03-12 17:58:00.000 71 7862.96 1001.47 53965.62 88888.00 2019-03-12 17:58:01.000 71 7862.96 1001.46 53965.61 88888.00 2019-03-12 17:58:02.000 71 7862.96 1001.45 53965.60 88888.00 2019-03-12 17:58:03.000 71 7862.94 1001.45 53965.59 88888.00 2019-03-12 17:58:04.000 71 7862.92 1001.45 53965.58 88888.00 2019-03-12 17:58:05.000 71 7862.91 1001.44 53965.57 88888.00 2019-03-12 17:58:06.000 71 7862.90 1001.44 53965.57 88888.00 2019-03-12 17:58:07.000 71 7862.90 1001.42 53965.55 88888.00 2019-03-12 17:58:08.000 71 7862.89 1001.41 53965.54 88888.00 2019-03-12 17:58:09.000 71 7862.86 1001.40 53965.54 88888.00 2019-03-12 17:58:10.000 71 7862.83 1001.39 53965.53 88888.00 2019-03-12 17:58:11.000 71 7862.83 1001.39 53965.50 88888.00 2019-03-12 17:58:12.000 71 7862.81 1001.38 53965.49 88888.00 2019-03-12 17:58:13.000 71 7862.79 1001.38 53965.47 88888.00 2019-03-12 17:58:14.000 71 7862.79 1001.38 53965.46 88888.00 2019-03-12 17:58:15.000 71 7862.77 1001.37 53965.47 88888.00 2019-03-12 17:58:16.000 71 7862.76 1001.36 53965.46 88888.00 2019-03-12 17:58:17.000 71 7862.76 1001.36 53965.45 88888.00 2019-03-12 17:58:18.000 71 7862.74 1001.36 53965.44 88888.00 2019-03-12 17:58:19.000 71 7862.73 1001.34 53965.42 88888.00 2019-03-12 17:58:20.000 71 7862.73 1001.35 53965.41 88888.00 2019-03-12 17:58:21.000 71 7862.73 1001.35 53965.41 88888.00 2019-03-12 17:58:22.000 71 7862.72 1001.32 53965.39 88888.00 2019-03-12 17:58:23.000 71 7862.71 1001.29 53965.38 88888.00 2019-03-12 17:58:24.000 71 7862.69 1001.28 53965.38 88888.00 2019-03-12 17:58:25.000 71 7862.68 1001.28 53965.38 88888.00 2019-03-12 17:58:26.000 71 7862.67 1001.26 53965.38 88888.00 2019-03-12 17:58:27.000 71 7862.67 1001.25 53965.37 88888.00 2019-03-12 17:58:28.000 71 7862.66 1001.25 53965.34 88888.00 2019-03-12 17:58:29.000 71 7862.65 1001.24 53965.33 88888.00 2019-03-12 17:58:30.000 71 7862.65 1001.23 53965.33 88888.00 2019-03-12 17:58:31.000 71 7862.64 1001.21 53965.32 88888.00 2019-03-12 17:58:32.000 71 7862.64 1001.20 53965.30 88888.00 2019-03-12 17:58:33.000 71 7862.63 1001.20 53965.30 88888.00 2019-03-12 17:58:34.000 71 7862.62 1001.18 53965.29 88888.00 2019-03-12 17:58:35.000 71 7862.63 1001.15 53965.27 88888.00 2019-03-12 17:58:36.000 71 7862.64 1001.14 53965.27 88888.00 2019-03-12 17:58:37.000 71 7862.63 1001.13 53965.28 88888.00 2019-03-12 17:58:38.000 71 7862.64 1001.12 53965.28 88888.00 2019-03-12 17:58:39.000 71 7862.63 1001.09 53965.27 88888.00 2019-03-12 17:58:40.000 71 7862.61 1001.05 53965.25 88888.00 2019-03-12 17:58:41.000 71 7862.60 1001.04 53965.25 88888.00 2019-03-12 17:58:42.000 71 7862.61 1001.03 53965.24 88888.00 2019-03-12 17:58:43.000 71 7862.60 1001.01 53965.23 88888.00 2019-03-12 17:58:44.000 71 7862.60 1000.99 53965.22 88888.00 2019-03-12 17:58:45.000 71 7862.61 1000.96 53965.23 88888.00 2019-03-12 17:58:46.000 71 7862.59 1000.93 53965.22 88888.00 2019-03-12 17:58:47.000 71 7862.59 1000.90 53965.21 88888.00 2019-03-12 17:58:48.000 71 7862.59 1000.87 53965.20 88888.00 2019-03-12 17:58:49.000 71 7862.58 1000.85 53965.19 88888.00 2019-03-12 17:58:50.000 71 7862.58 1000.83 53965.19 88888.00 2019-03-12 17:58:51.000 71 7862.58 1000.81 53965.19 88888.00 2019-03-12 17:58:52.000 71 7862.57 1000.77 53965.18 88888.00 2019-03-12 17:58:53.000 71 7862.57 1000.75 53965.18 88888.00 2019-03-12 17:58:54.000 71 7862.57 1000.74 53965.17 88888.00 2019-03-12 17:58:55.000 71 7862.56 1000.70 53965.16 88888.00 2019-03-12 17:58:56.000 71 7862.57 1000.67 53965.16 88888.00 2019-03-12 17:58:57.000 71 7862.58 1000.66 53965.16 88888.00 2019-03-12 17:58:58.000 71 7862.57 1000.65 53965.15 88888.00 2019-03-12 17:58:59.000 71 7862.57 1000.63 53965.15 88888.00 2019-03-12 17:59:00.000 71 7862.58 1000.62 53965.15 88888.00 2019-03-12 17:59:01.000 71 7862.58 1000.59 53965.16 88888.00 2019-03-12 17:59:02.000 71 7862.58 1000.57 53965.16 88888.00 2019-03-12 17:59:03.000 71 7862.59 1000.54 53965.15 88888.00 2019-03-12 17:59:04.000 71 7862.59 1000.52 53965.14 88888.00 2019-03-12 17:59:05.000 71 7862.59 1000.50 53965.14 88888.00 2019-03-12 17:59:06.000 71 7862.59 1000.49 53965.14 88888.00 2019-03-12 17:59:07.000 71 7862.59 1000.49 53965.13 88888.00 2019-03-12 17:59:08.000 71 7862.60 1000.48 53965.13 88888.00 2019-03-12 17:59:09.000 71 7862.60 1000.45 53965.14 88888.00 2019-03-12 17:59:10.000 71 7862.59 1000.43 53965.12 88888.00 2019-03-12 17:59:11.000 71 7862.60 1000.43 53965.12 88888.00 2019-03-12 17:59:12.000 71 7862.62 1000.43 53965.12 88888.00 2019-03-12 17:59:13.000 71 7862.64 1000.41 53965.12 88888.00 2019-03-12 17:59:14.000 71 7862.65 1000.40 53965.13 88888.00 2019-03-12 17:59:15.000 71 7862.66 1000.41 53965.15 88888.00 2019-03-12 17:59:16.000 71 7862.67 1000.41 53965.16 88888.00 2019-03-12 17:59:17.000 71 7862.70 1000.39 53965.16 88888.00 2019-03-12 17:59:18.000 71 7862.71 1000.37 53965.17 88888.00 2019-03-12 17:59:19.000 71 7862.72 1000.36 53965.17 88888.00 2019-03-12 17:59:20.000 71 7862.75 1000.37 53965.18 88888.00 2019-03-12 17:59:21.000 71 7862.77 1000.35 53965.19 88888.00 2019-03-12 17:59:22.000 71 7862.78 1000.33 53965.18 88888.00 2019-03-12 17:59:23.000 71 7862.80 1000.33 53965.19 88888.00 2019-03-12 17:59:24.000 71 7862.82 1000.31 53965.19 88888.00 2019-03-12 17:59:25.000 71 7862.83 1000.30 53965.19 88888.00 2019-03-12 17:59:26.000 71 7862.84 1000.30 53965.20 88888.00 2019-03-12 17:59:27.000 71 7862.85 1000.28 53965.21 88888.00 2019-03-12 17:59:28.000 71 7862.86 1000.26 53965.20 88888.00 2019-03-12 17:59:29.000 71 7862.86 1000.27 53965.20 88888.00 2019-03-12 17:59:30.000 71 7862.87 1000.27 53965.20 88888.00 2019-03-12 17:59:31.000 71 7862.89 1000.27 53965.20 88888.00 2019-03-12 17:59:32.000 71 7862.90 1000.27 53965.20 88888.00 2019-03-12 17:59:33.000 71 7862.90 1000.27 53965.21 88888.00 2019-03-12 17:59:34.000 71 7862.91 1000.27 53965.21 88888.00 2019-03-12 17:59:35.000 71 7862.94 1000.28 53965.21 88888.00 2019-03-12 17:59:36.000 71 7862.95 1000.27 53965.21 88888.00 2019-03-12 17:59:37.000 71 7862.96 1000.26 53965.22 88888.00 2019-03-12 17:59:38.000 71 7862.96 1000.28 53965.24 88888.00 2019-03-12 17:59:39.000 71 7862.97 1000.28 53965.24 88888.00 2019-03-12 17:59:40.000 71 7862.99 1000.28 53965.25 88888.00 2019-03-12 17:59:41.000 71 7863.00 1000.26 53965.25 88888.00 2019-03-12 17:59:42.000 71 7863.01 1000.25 53965.25 88888.00 2019-03-12 17:59:43.000 71 7863.03 1000.25 53965.25 88888.00 2019-03-12 17:59:44.000 71 7863.05 1000.26 53965.26 88888.00 2019-03-12 17:59:45.000 71 7863.07 1000.26 53965.30 88888.00 2019-03-12 17:59:46.000 71 7863.08 1000.26 53965.31 88888.00 2019-03-12 17:59:47.000 71 7863.10 1000.26 53965.30 88888.00 2019-03-12 17:59:48.000 71 7863.12 1000.27 53965.31 88888.00 2019-03-12 17:59:49.000 71 7863.13 1000.27 53965.32 88888.00 2019-03-12 17:59:50.000 71 7863.16 1000.26 53965.32 88888.00 2019-03-12 17:59:51.000 71 7863.17 1000.27 53965.33 88888.00 2019-03-12 17:59:52.000 71 7863.18 1000.27 53965.33 88888.00 2019-03-12 17:59:53.000 71 7863.21 1000.25 53965.33 88888.00 2019-03-12 17:59:54.000 71 7863.23 1000.26 53965.34 88888.00 2019-03-12 17:59:55.000 71 7863.25 1000.27 53965.34 88888.00 2019-03-12 17:59:56.000 71 7863.27 1000.27 53965.36 88888.00 2019-03-12 17:59:57.000 71 7863.28 1000.27 53965.36 88888.00 2019-03-12 17:59:58.000 71 7863.30 1000.27 53965.36 88888.00 2019-03-12 17:59:59.000 71 7863.32 1000.27 53965.36 88888.00 2019-03-12 18:00:00.000 71 7863.33 1000.27 53965.37 88888.00 2019-03-12 18:00:01.000 71 7863.34 1000.27 53965.38 88888.00 2019-03-12 18:00:02.000 71 7863.37 1000.27 53965.40 88888.00 2019-03-12 18:00:03.000 71 7863.39 1000.26 53965.41 88888.00 2019-03-12 18:00:04.000 71 7863.42 1000.25 53965.42 88888.00 2019-03-12 18:00:05.000 71 7863.44 1000.24 53965.45 88888.00 2019-03-12 18:00:06.000 71 7863.46 1000.24 53965.47 88888.00 2019-03-12 18:00:07.000 71 7863.47 1000.24 53965.48 88888.00 2019-03-12 18:00:08.000 71 7863.50 1000.23 53965.49 88888.00 2019-03-12 18:00:09.000 71 7863.54 1000.24 53965.50 88888.00 2019-03-12 18:00:10.000 71 7863.56 1000.23 53965.52 88888.00 2019-03-12 18:00:11.000 71 7863.59 1000.22 53965.54 88888.00 2019-03-12 18:00:12.000 71 7863.62 1000.21 53965.55 88888.00 2019-03-12 18:00:13.000 71 7863.63 1000.21 53965.55 88888.00 2019-03-12 18:00:14.000 71 7863.65 1000.21 53965.57 88888.00 2019-03-12 18:00:15.000 71 7863.67 1000.20 53965.59 88888.00 2019-03-12 18:00:16.000 71 7863.69 1000.17 53965.61 88888.00 2019-03-12 18:00:17.000 71 7863.72 1000.15 53965.62 88888.00 2019-03-12 18:00:18.000 71 7863.74 1000.13 53965.64 88888.00 2019-03-12 18:00:19.000 71 7863.75 1000.11 53965.66 88888.00 2019-03-12 18:00:20.000 71 7863.78 1000.10 53965.68 88888.00 2019-03-12 18:00:21.000 71 7863.82 1000.10 53965.70 88888.00 2019-03-12 18:00:22.000 71 7863.84 1000.10 53965.72 88888.00 2019-03-12 18:00:23.000 71 7863.87 1000.08 53965.73 88888.00 2019-03-12 18:00:24.000 71 7863.89 1000.07 53965.72 88888.00 2019-03-12 18:00:25.000 71 7863.91 1000.06 53965.73 88888.00 2019-03-12 18:00:26.000 71 7863.93 1000.06 53965.76 88888.00 2019-03-12 18:00:27.000 71 7863.95 1000.06 53965.77 88888.00 2019-03-12 18:00:28.000 71 7863.96 1000.06 53965.80 88888.00 2019-03-12 18:00:29.000 71 7863.99 1000.04 53965.83 88888.00 2019-03-12 18:00:30.000 71 7864.02 1000.03 53965.85 88888.00 2019-03-12 18:00:31.000 71 7864.05 1000.03 53965.88 88888.00 2019-03-12 18:00:32.000 71 7864.09 1000.02 53965.89 88888.00 2019-03-12 18:00:33.000 71 7864.12 1000.01 53965.89 88888.00 2019-03-12 18:00:34.000 71 7864.13 1000.01 53965.91 88888.00 2019-03-12 18:00:35.000 71 7864.15 1000.00 53965.93 88888.00 2019-03-12 18:00:36.000 71 7864.18 1000.01 53965.96 88888.00 2019-03-12 18:00:37.000 71 7864.22 1000.00 53965.98 88888.00 2019-03-12 18:00:38.000 71 7864.24 1000.00 53966.00 88888.00 2019-03-12 18:00:39.000 71 7864.27 999.99 53966.02 88888.00 2019-03-12 18:00:40.000 71 7864.29 999.99 53966.04 88888.00 2019-03-12 18:00:41.000 71 7864.31 1000.00 53966.05 88888.00 2019-03-12 18:00:42.000 71 7864.34 1000.00 53966.06 88888.00 2019-03-12 18:00:43.000 71 7864.37 999.98 53966.08 88888.00 2019-03-12 18:00:44.000 71 7864.39 999.97 53966.10 88888.00 2019-03-12 18:00:45.000 71 7864.42 999.98 53966.12 88888.00 2019-03-12 18:00:46.000 71 7864.45 999.98 53966.14 88888.00 2019-03-12 18:00:47.000 71 7864.48 999.97 53966.17 88888.00 2019-03-12 18:00:48.000 71 7864.50 999.96 53966.18 88888.00 2019-03-12 18:00:49.000 71 7864.52 999.96 53966.19 88888.00 2019-03-12 18:00:50.000 71 7864.55 999.96 53966.21 88888.00 2019-03-12 18:00:51.000 71 7864.57 999.94 53966.21 88888.00 2019-03-12 18:00:52.000 71 7864.58 999.93 53966.23 88888.00 2019-03-12 18:00:53.000 71 7864.60 999.93 53966.27 88888.00 2019-03-12 18:00:54.000 71 7864.63 999.93 53966.29 88888.00 2019-03-12 18:00:55.000 71 7864.66 999.92 53966.30 88888.00 2019-03-12 18:00:56.000 71 7864.67 999.91 53966.32 88888.00 2019-03-12 18:00:57.000 71 7864.70 999.91 53966.34 88888.00 2019-03-12 18:00:58.000 71 7864.71 999.90 53966.37 88888.00 2019-03-12 18:00:59.000 71 7864.73 999.90 53966.38 88888.00 2019-03-12 18:01:00.000 71 7864.76 999.91 53966.40 88888.00 2019-03-12 18:01:01.000 71 7864.78 999.91 53966.41 88888.00 2019-03-12 18:01:02.000 71 7864.80 999.89 53966.43 88888.00 2019-03-12 18:01:03.000 71 7864.82 999.90 53966.44 88888.00 2019-03-12 18:01:04.000 71 7864.85 999.91 53966.46 88888.00 2019-03-12 18:01:05.000 71 7864.87 999.91 53966.47 88888.00 2019-03-12 18:01:06.000 71 7864.89 999.91 53966.49 88888.00 2019-03-12 18:01:07.000 71 7864.92 999.90 53966.52 88888.00 2019-03-12 18:01:08.000 71 7864.95 999.89 53966.54 88888.00 2019-03-12 18:01:09.000 71 7864.98 999.89 53966.57 88888.00 2019-03-12 18:01:10.000 71 7865.01 999.89 53966.60 88888.00 2019-03-12 18:01:11.000 71 7865.03 999.90 53966.62 88888.00 2019-03-12 18:01:12.000 71 7865.06 999.92 53966.64 88888.00 2019-03-12 18:01:13.000 71 7865.10 999.93 53966.66 88888.00 2019-03-12 18:01:14.000 71 7865.12 999.93 53966.68 88888.00 2019-03-12 18:01:15.000 71 7865.14 999.95 53966.69 88888.00 2019-03-12 18:01:16.000 71 7865.17 999.96 53966.69 88888.00 2019-03-12 18:01:17.000 71 7865.19 999.97 53966.70 88888.00 2019-03-12 18:01:18.000 71 7865.20 999.98 53966.72 88888.00 2019-03-12 18:01:19.000 71 7865.23 1000.00 53966.73 88888.00 2019-03-12 18:01:20.000 71 7865.26 1000.02 53966.75 88888.00 2019-03-12 18:01:21.000 71 7865.28 1000.04 53966.78 88888.00 2019-03-12 18:01:22.000 71 7865.31 1000.05 53966.80 88888.00 2019-03-12 18:01:23.000 71 7865.34 1000.06 53966.83 88888.00 2019-03-12 18:01:24.000 71 7865.36 1000.07 53966.86 88888.00 2019-03-12 18:01:25.000 71 7865.39 1000.08 53966.86 88888.00 2019-03-12 18:01:26.000 71 7865.41 1000.08 53966.88 88888.00 2019-03-12 18:01:27.000 71 7865.43 1000.08 53966.90 88888.00 2019-03-12 18:01:28.000 71 7865.45 1000.09 53966.92 88888.00 2019-03-12 18:01:29.000 71 7865.47 1000.11 53966.94 88888.00 2019-03-12 18:01:30.000 71 7865.49 1000.13 53966.96 88888.00 2019-03-12 18:01:31.000 71 7865.51 1000.13 53966.97 88888.00 2019-03-12 18:01:32.000 71 7865.52 1000.15 53966.98 88888.00 2019-03-12 18:01:33.000 71 7865.52 1000.18 53967.00 88888.00 2019-03-12 18:01:34.000 71 7865.54 1000.20 53967.02 88888.00 2019-03-12 18:01:35.000 71 7865.57 1000.21 53967.04 88888.00 2019-03-12 18:01:36.000 71 7865.58 1000.22 53967.05 88888.00 2019-03-12 18:01:37.000 71 7865.60 1000.22 53967.07 88888.00 2019-03-12 18:01:38.000 71 7865.61 1000.21 53967.08 88888.00 2019-03-12 18:01:39.000 71 7865.63 1000.23 53967.08 88888.00 2019-03-12 18:01:40.000 71 7865.64 1000.25 53967.09 88888.00 2019-03-12 18:01:41.000 71 7865.65 1000.25 53967.10 88888.00 2019-03-12 18:01:42.000 71 7865.67 1000.25 53967.11 88888.00 2019-03-12 18:01:43.000 71 7865.68 1000.26 53967.14 88888.00 2019-03-12 18:01:44.000 71 7865.69 1000.27 53967.16 88888.00 2019-03-12 18:01:45.000 71 7865.70 1000.27 53967.17 88888.00 2019-03-12 18:01:46.000 71 7865.71 1000.29 53967.20 88888.00 2019-03-12 18:01:47.000 71 7865.73 1000.29 53967.22 88888.00 2019-03-12 18:01:48.000 71 7865.75 1000.28 53967.25 88888.00 2019-03-12 18:01:49.000 71 7865.76 1000.27 53967.27 88888.00 2019-03-12 18:01:50.000 71 7865.77 1000.27 53967.29 88888.00 2019-03-12 18:01:51.000 71 7865.78 1000.28 53967.30 88888.00 2019-03-12 18:01:52.000 71 7865.79 1000.28 53967.31 88888.00 2019-03-12 18:01:53.000 71 7865.80 1000.30 53967.32 88888.00 2019-03-12 18:01:54.000 71 7865.81 1000.29 53967.34 88888.00 2019-03-12 18:01:55.000 71 7865.82 1000.28 53967.36 88888.00 2019-03-12 18:01:56.000 71 7865.82 1000.28 53967.38 88888.00 2019-03-12 18:01:57.000 71 7865.84 1000.29 53967.39 88888.00 2019-03-12 18:01:58.000 71 7865.85 1000.28 53967.41 88888.00 2019-03-12 18:01:59.000 71 7865.85 1000.28 53967.43 88888.00 2019-03-12 18:02:00.000 71 7865.86 1000.27 53967.46 88888.00 2019-03-12 18:02:01.000 71 7865.88 1000.26 53967.47 88888.00 2019-03-12 18:02:02.000 71 7865.88 1000.25 53967.47 88888.00 2019-03-12 18:02:03.000 71 7865.88 1000.26 53967.48 88888.00 2019-03-12 18:02:04.000 71 7865.89 1000.27 53967.50 88888.00 2019-03-12 18:02:05.000 71 7865.90 1000.26 53967.51 88888.00 2019-03-12 18:02:06.000 71 7865.90 1000.24 53967.53 88888.00 2019-03-12 18:02:07.000 71 7865.89 1000.24 53967.55 88888.00 2019-03-12 18:02:08.000 71 7865.90 1000.23 53967.56 88888.00 2019-03-12 18:02:09.000 71 7865.90 1000.20 53967.59 88888.00 2019-03-12 18:02:10.000 71 7865.91 1000.19 53967.61 88888.00 2019-03-12 18:02:11.000 71 7865.92 1000.19 53967.62 88888.00 2019-03-12 18:02:12.000 71 7865.92 1000.18 53967.64 88888.00 2019-03-12 18:02:13.000 71 7865.93 1000.18 53967.66 88888.00 2019-03-12 18:02:14.000 71 7865.95 1000.17 53967.68 88888.00 2019-03-12 18:02:15.000 71 7865.96 1000.15 53967.70 88888.00 2019-03-12 18:02:16.000 71 7865.97 1000.14 53967.72 88888.00 2019-03-12 18:02:17.000 71 7865.99 1000.13 53967.75 88888.00 2019-03-12 18:02:18.000 71 7865.99 1000.12 53967.78 88888.00 2019-03-12 18:02:19.000 71 7865.99 1000.11 53967.80 88888.00 2019-03-12 18:02:20.000 71 7866.00 1000.09 53967.82 88888.00 2019-03-12 18:02:21.000 71 7866.02 1000.08 53967.83 88888.00 2019-03-12 18:02:22.000 71 7866.03 1000.08 53967.85 88888.00 2019-03-12 18:02:23.000 71 7866.03 1000.06 53967.87 88888.00 2019-03-12 18:02:24.000 71 7866.04 1000.04 53967.88 88888.00 2019-03-12 18:02:25.000 71 7866.06 1000.03 53967.89 88888.00 2019-03-12 18:02:26.000 71 7866.07 1000.02 53967.93 88888.00 2019-03-12 18:02:27.000 71 7866.08 1000.01 53967.95 88888.00 2019-03-12 18:02:28.000 71 7866.09 999.98 53967.97 88888.00 2019-03-12 18:02:29.000 71 7866.09 999.96 53968.00 88888.00 2019-03-12 18:02:30.000 71 7866.10 999.94 53968.01 88888.00 2019-03-12 18:02:31.000 71 7866.10 999.93 53968.01 88888.00 2019-03-12 18:02:32.000 71 7866.11 999.90 53968.01 88888.00 2019-03-12 18:02:33.000 71 7866.13 999.88 53968.02 88888.00 2019-03-12 18:02:34.000 71 7866.14 999.86 53968.04 88888.00 2019-03-12 18:02:35.000 71 7866.14 999.84 53968.07 88888.00 2019-03-12 18:02:36.000 71 7866.15 999.82 53968.09 88888.00 2019-03-12 18:02:37.000 71 7866.16 999.82 53968.11 88888.00 2019-03-12 18:02:38.000 71 7866.15 999.81 53968.14 88888.00 2019-03-12 18:02:39.000 71 7866.15 999.78 53968.15 88888.00 2019-03-12 18:02:40.000 71 7866.14 999.77 53968.15 88888.00 2019-03-12 18:02:41.000 71 7866.14 999.75 53968.15 88888.00 2019-03-12 18:02:42.000 71 7866.13 999.75 53968.16 88888.00 2019-03-12 18:02:43.000 71 7866.11 999.77 53968.18 88888.00 2019-03-12 18:02:44.000 71 7866.10 999.77 53968.21 88888.00 2019-03-12 18:02:45.000 71 7866.12 999.76 53968.22 88888.00 2019-03-12 18:02:46.000 71 7866.12 999.75 53968.23 88888.00 2019-03-12 18:02:47.000 71 7866.11 999.74 53968.24 88888.00 2019-03-12 18:02:48.000 71 7866.11 999.73 53968.25 88888.00 2019-03-12 18:02:49.000 71 7866.12 999.72 53968.25 88888.00 2019-03-12 18:02:50.000 71 7866.10 999.72 53968.26 88888.00 2019-03-12 18:02:51.000 71 7866.10 999.71 53968.28 88888.00 2019-03-12 18:02:52.000 71 7866.11 999.70 53968.29 88888.00 2019-03-12 18:02:53.000 71 7866.12 999.68 53968.30 88888.00 2019-03-12 18:02:54.000 71 7866.12 999.67 53968.30 88888.00 2019-03-12 18:02:55.000 71 7866.11 999.66 53968.31 88888.00 2019-03-12 18:02:56.000 71 7866.10 999.65 53968.32 88888.00 2019-03-12 18:02:57.000 71 7866.10 999.64 53968.32 88888.00 2019-03-12 18:02:58.000 71 7866.08 999.62 53968.34 88888.00 2019-03-12 18:02:59.000 71 7866.08 999.61 53968.34 88888.00 2019-03-12 18:03:00.000 71 7866.08 999.61 53968.33 88888.00 2019-03-12 18:03:01.000 71 7866.07 999.60 53968.34 88888.00 2019-03-12 18:03:02.000 71 7866.06 999.58 53968.36 88888.00 2019-03-12 18:03:03.000 71 7866.06 999.56 53968.38 88888.00 2019-03-12 18:03:04.000 71 7866.07 999.55 53968.38 88888.00 2019-03-12 18:03:05.000 71 7866.06 999.54 53968.38 88888.00 2019-03-12 18:03:06.000 71 7866.06 999.54 53968.38 88888.00 2019-03-12 18:03:07.000 71 7866.06 999.54 53968.39 88888.00 2019-03-12 18:03:08.000 71 7866.05 999.53 53968.42 88888.00 2019-03-12 18:03:09.000 71 7866.05 999.50 53968.43 88888.00 2019-03-12 18:03:10.000 71 7866.05 999.47 53968.43 88888.00 2019-03-12 18:03:11.000 71 7866.06 999.47 53968.43 88888.00 2019-03-12 18:03:12.000 71 7866.06 999.46 53968.43 88888.00 2019-03-12 18:03:13.000 71 7866.05 999.44 53968.45 88888.00 2019-03-12 18:03:14.000 71 7866.04 999.42 53968.46 88888.00 2019-03-12 18:03:15.000 71 7866.04 999.42 53968.47 88888.00 2019-03-12 18:03:16.000 71 7866.04 999.40 53968.47 88888.00 2019-03-12 18:03:17.000 71 7866.02 999.38 53968.47 88888.00 2019-03-12 18:03:18.000 71 7866.00 999.36 53968.48 88888.00 2019-03-12 18:03:19.000 71 7865.99 999.35 53968.49 88888.00 2019-03-12 18:03:20.000 71 7865.99 999.32 53968.48 88888.00 2019-03-12 18:03:21.000 71 7865.98 999.30 53968.48 88888.00 2019-03-12 18:03:22.000 71 7865.97 999.32 53968.50 88888.00 2019-03-12 18:03:23.000 71 7865.95 999.31 53968.51 88888.00 2019-03-12 18:03:24.000 71 7865.95 999.29 53968.50 88888.00 2019-03-12 18:03:25.000 71 7865.94 999.28 53968.50 88888.00 2019-03-12 18:03:26.000 71 7865.93 999.26 53968.50 88888.00 2019-03-12 18:03:27.000 71 7865.91 999.24 53968.50 88888.00 2019-03-12 18:03:28.000 71 7865.91 999.24 53968.50 88888.00 2019-03-12 18:03:29.000 71 7865.91 999.23 53968.52 88888.00 2019-03-12 18:03:30.000 71 7865.91 999.22 53968.52 88888.00 2019-03-12 18:03:31.000 71 7865.89 999.22 53968.51 88888.00 2019-03-12 18:03:32.000 71 7865.88 999.20 53968.51 88888.00 2019-03-12 18:03:33.000 71 7865.87 999.19 53968.51 88888.00 2019-03-12 18:03:34.000 71 7865.87 999.19 53968.52 88888.00 2019-03-12 18:03:35.000 71 7865.87 999.19 53968.53 88888.00 2019-03-12 18:03:36.000 71 7865.86 999.18 53968.54 88888.00 2019-03-12 18:03:37.000 71 7865.85 999.18 53968.54 88888.00 2019-03-12 18:03:38.000 71 7865.83 999.18 53968.54 88888.00 2019-03-12 18:03:39.000 71 7865.82 999.17 53968.53 88888.00 2019-03-12 18:03:40.000 71 7865.80 999.16 53968.52 88888.00 2019-03-12 18:03:41.000 71 7865.80 999.17 53968.52 88888.00 2019-03-12 18:03:42.000 71 7865.80 999.17 53968.54 88888.00 2019-03-12 18:03:43.000 71 7865.80 999.17 53968.55 88888.00 2019-03-12 18:03:44.000 71 7865.80 999.17 53968.55 88888.00 2019-03-12 18:03:45.000 71 7865.80 999.16 53968.55 88888.00 2019-03-12 18:03:46.000 71 7865.80 999.15 53968.56 88888.00 2019-03-12 18:03:47.000 71 7865.81 999.15 53968.56 88888.00 2019-03-12 18:03:48.000 71 7865.81 999.14 53968.57 88888.00 2019-03-12 18:03:49.000 71 7865.81 999.13 53968.57 88888.00 2019-03-12 18:03:50.000 71 7865.80 999.13 53968.58 88888.00 2019-03-12 18:03:51.000 71 7865.79 999.15 53968.58 88888.00 2019-03-12 18:03:52.000 71 7865.79 999.16 53968.58 88888.00 2019-03-12 18:03:53.000 71 7865.79 999.15 53968.58 88888.00 2019-03-12 18:03:54.000 71 7865.79 999.16 53968.59 88888.00 2019-03-12 18:03:55.000 71 7865.79 999.15 53968.61 88888.00 2019-03-12 18:03:56.000 71 7865.78 999.14 53968.60 88888.00 2019-03-12 18:03:57.000 71 7865.78 999.15 53968.61 88888.00 2019-03-12 18:03:58.000 71 7865.78 999.14 53968.63 88888.00 2019-03-12 18:03:59.000 71 7865.79 999.12 53968.64 88888.00 2019-03-12 18:04:00.000 71 7865.80 999.11 53968.63 88888.00 2019-03-12 18:04:01.000 71 7865.80 999.11 53968.64 88888.00 2019-03-12 18:04:02.000 71 7865.80 999.11 53968.64 88888.00 2019-03-12 18:04:03.000 71 7865.80 999.10 53968.65 88888.00 2019-03-12 18:04:04.000 71 7865.79 999.08 53968.65 88888.00 2019-03-12 18:04:05.000 71 7865.78 999.08 53968.66 88888.00 2019-03-12 18:04:06.000 71 7865.78 999.09 53968.66 88888.00 2019-03-12 18:04:07.000 71 7865.77 999.07 53968.65 88888.00 2019-03-12 18:04:08.000 71 7865.78 999.05 53968.66 88888.00 2019-03-12 18:04:09.000 71 7865.79 999.05 53968.66 88888.00 2019-03-12 18:04:10.000 71 7865.78 999.04 53968.67 88888.00 2019-03-12 18:04:11.000 71 7865.78 999.03 53968.68 88888.00 2019-03-12 18:04:12.000 71 7865.78 999.02 53968.68 88888.00 2019-03-12 18:04:13.000 71 7865.78 999.01 53968.69 88888.00 2019-03-12 18:04:14.000 71 7865.78 999.00 53968.70 88888.00 2019-03-12 18:04:15.000 71 7865.78 998.98 53968.71 88888.00 2019-03-12 18:04:16.000 71 7865.77 998.96 53968.71 88888.00 2019-03-12 18:04:17.000 71 7865.79 998.95 53968.71 88888.00 2019-03-12 18:04:18.000 71 7865.79 998.94 53968.73 88888.00 2019-03-12 18:04:19.000 71 7865.79 998.93 53968.72 88888.00 2019-03-12 18:04:20.000 71 7865.79 998.93 53968.71 88888.00 2019-03-12 18:04:21.000 71 7865.78 998.93 53968.73 88888.00 2019-03-12 18:04:22.000 71 7865.77 998.92 53968.75 88888.00 2019-03-12 18:04:23.000 71 7865.79 998.90 53968.75 88888.00 2019-03-12 18:04:24.000 71 7865.80 998.90 53968.75 88888.00 2019-03-12 18:04:25.000 71 7865.80 998.89 53968.75 88888.00 2019-03-12 18:04:26.000 71 7865.80 998.89 53968.77 88888.00 2019-03-12 18:04:27.000 71 7865.81 998.89 53968.78 88888.00 2019-03-12 18:04:28.000 71 7865.81 998.88 53968.78 88888.00 2019-03-12 18:04:29.000 71 7865.82 998.88 53968.79 88888.00 2019-03-12 18:04:30.000 71 7865.82 998.87 53968.80 88888.00 2019-03-12 18:04:31.000 71 7865.83 998.87 53968.80 88888.00 2019-03-12 18:04:32.000 71 7865.82 998.87 53968.80 88888.00 2019-03-12 18:04:33.000 71 7865.82 998.86 53968.78 88888.00 2019-03-12 18:04:34.000 71 7865.82 998.85 53968.77 88888.00 2019-03-12 18:04:35.000 71 7865.83 998.85 53968.80 88888.00 2019-03-12 18:04:36.000 71 7865.83 998.85 53968.81 88888.00 2019-03-12 18:04:37.000 71 7865.82 998.84 53968.82 88888.00 2019-03-12 18:04:38.000 71 7865.81 998.83 53968.84 88888.00 2019-03-12 18:04:39.000 71 7865.81 998.82 53968.83 88888.00 2019-03-12 18:04:40.000 71 7865.80 998.83 53968.80 88888.00 2019-03-12 18:04:41.000 71 7865.80 998.81 53968.79 88888.00 2019-03-12 18:04:42.000 71 7865.80 998.80 53968.79 88888.00 2019-03-12 18:04:43.000 71 7865.79 998.81 53968.79 88888.00 2019-03-12 18:04:44.000 71 7865.78 998.80 53968.79 88888.00 2019-03-12 18:04:45.000 71 7865.77 998.79 53968.80 88888.00 2019-03-12 18:04:46.000 71 7865.76 998.78 53968.80 88888.00 2019-03-12 18:04:47.000 71 7865.74 998.76 53968.79 88888.00 2019-03-12 18:04:48.000 71 7865.73 998.76 53968.78 88888.00 2019-03-12 18:04:49.000 71 7865.72 998.76 53968.78 88888.00 2019-03-12 18:04:50.000 71 7865.71 998.74 53968.78 88888.00 2019-03-12 18:04:51.000 71 7865.70 998.73 53968.77 88888.00 2019-03-12 18:04:52.000 71 7865.68 998.72 53968.76 88888.00 2019-03-12 18:04:53.000 71 7865.68 998.71 53968.75 88888.00 2019-03-12 18:04:54.000 71 7865.67 998.69 53968.73 88888.00 2019-03-12 18:04:55.000 71 7865.65 998.68 53968.74 88888.00 2019-03-12 18:04:56.000 71 7865.63 998.68 53968.74 88888.00 2019-03-12 18:04:57.000 71 7865.61 998.67 53968.74 88888.00 2019-03-12 18:04:58.000 71 7865.59 998.67 53968.73 88888.00 2019-03-12 18:04:59.000 71 7865.58 998.67 53968.73 88888.00 2019-03-12 18:05:00.000 71 7865.56 998.66 53968.72 88888.00 2019-03-12 18:05:01.000 71 7865.55 998.66 53968.71 88888.00 2019-03-12 18:05:02.000 71 7865.54 998.65 53968.71 88888.00 2019-03-12 18:05:03.000 71 7865.52 998.63 53968.71 88888.00 2019-03-12 18:05:04.000 71 7865.51 998.61 53968.71 88888.00 2019-03-12 18:05:05.000 71 7865.51 998.60 53968.70 88888.00 2019-03-12 18:05:06.000 71 7865.51 998.60 53968.69 88888.00 2019-03-12 18:05:07.000 71 7865.50 998.61 53968.69 88888.00 2019-03-12 18:05:08.000 71 7865.49 998.61 53968.69 88888.00 2019-03-12 18:05:09.000 71 7865.48 998.59 53968.70 88888.00 2019-03-12 18:05:10.000 71 7865.48 998.59 53968.71 88888.00 2019-03-12 18:05:11.000 71 7865.48 998.59 53968.70 88888.00 2019-03-12 18:05:12.000 71 7865.46 998.58 53968.69 88888.00 2019-03-12 18:05:13.000 71 7865.46 998.56 53968.69 88888.00 2019-03-12 18:05:14.000 71 7865.46 998.55 53968.70 88888.00 2019-03-12 18:05:15.000 71 7865.45 998.55 53968.70 88888.00 2019-03-12 18:05:16.000 71 7865.44 998.54 53968.70 88888.00 2019-03-12 18:05:17.000 71 7865.45 998.53 53968.69 88888.00 2019-03-12 18:05:18.000 71 7865.44 998.52 53968.68 88888.00 2019-03-12 18:05:19.000 71 7865.42 998.52 53968.68 88888.00 2019-03-12 18:05:20.000 71 7865.43 998.51 53968.68 88888.00 2019-03-12 18:05:21.000 71 7865.43 998.48 53968.69 88888.00 2019-03-12 18:05:22.000 71 7865.41 998.47 53968.68 88888.00 2019-03-12 18:05:23.000 71 7865.40 998.46 53968.68 88888.00 2019-03-12 18:05:24.000 71 7865.39 998.46 53968.68 88888.00 2019-03-12 18:05:25.000 71 7865.38 998.45 53968.68 88888.00 2019-03-12 18:05:26.000 71 7865.37 998.44 53968.67 88888.00 2019-03-12 18:05:27.000 71 7865.36 998.43 53968.65 88888.00 2019-03-12 18:05:28.000 71 7865.35 998.44 53968.64 88888.00 2019-03-12 18:05:29.000 71 7865.34 998.46 53968.66 88888.00 2019-03-12 18:05:30.000 71 7865.31 998.44 53968.65 88888.00 2019-03-12 18:05:31.000 71 7865.30 998.43 53968.63 88888.00 2019-03-12 18:05:32.000 71 7865.30 998.42 53968.63 88888.00 2019-03-12 18:05:33.000 71 7865.28 998.41 53968.64 88888.00 2019-03-12 18:05:34.000 71 7865.27 998.39 53968.64 88888.00 2019-03-12 18:05:35.000 71 7865.26 998.37 53968.62 88888.00 2019-03-12 18:05:36.000 71 7865.24 998.38 53968.61 88888.00 2019-03-12 18:05:37.000 71 7865.23 998.37 53968.61 88888.00 2019-03-12 18:05:38.000 71 7865.22 998.35 53968.62 88888.00 2019-03-12 18:05:39.000 71 7865.20 998.35 53968.62 88888.00 2019-03-12 18:05:40.000 71 7865.20 998.35 53968.60 88888.00 2019-03-12 18:05:41.000 71 7865.19 998.34 53968.58 88888.00 2019-03-12 18:05:42.000 71 7865.17 998.33 53968.57 88888.00 2019-03-12 18:05:43.000 71 7865.15 998.33 53968.57 88888.00 2019-03-12 18:05:44.000 71 7865.13 998.31 53968.57 88888.00 2019-03-12 18:05:45.000 71 7865.11 998.29 53968.55 88888.00 2019-03-12 18:05:46.000 71 7865.09 998.29 53968.53 88888.00 2019-03-12 18:05:47.000 71 7865.05 998.29 53968.53 88888.00 2019-03-12 18:05:48.000 71 7865.03 998.28 53968.52 88888.00 2019-03-12 18:05:49.000 71 7865.01 998.27 53968.51 88888.00 2019-03-12 18:05:50.000 71 7864.99 998.27 53968.49 88888.00 2019-03-12 18:05:51.000 71 7864.96 998.24 53968.47 88888.00 2019-03-12 18:05:52.000 71 7864.94 998.23 53968.45 88888.00 2019-03-12 18:05:53.000 71 7864.91 998.24 53968.43 88888.00 2019-03-12 18:05:54.000 71 7864.88 998.23 53968.41 88888.00 2019-03-12 18:05:55.000 71 7864.86 998.24 53968.41 88888.00 2019-03-12 18:05:56.000 71 7864.84 998.23 53968.40 88888.00 2019-03-12 18:05:57.000 71 7864.83 998.23 53968.38 88888.00 2019-03-12 18:05:58.000 71 7864.81 998.24 53968.37 88888.00 2019-03-12 18:05:59.000 71 7864.79 998.25 53968.36 88888.00 2019-03-12 18:06:00.000 71 7864.77 998.23 53968.35 88888.00 2019-03-12 18:06:01.000 71 7864.73 998.23 53968.33 88888.00 2019-03-12 18:06:02.000 71 7864.71 998.23 53968.30 88888.00 2019-03-12 18:06:03.000 71 7864.69 998.23 53968.30 88888.00 2019-03-12 18:06:04.000 71 7864.64 998.23 53968.29 88888.00 2019-03-12 18:06:05.000 71 7864.61 998.23 53968.27 88888.00 2019-03-12 18:06:06.000 71 7864.59 998.21 53968.24 88888.00 2019-03-12 18:06:07.000 71 7864.55 998.20 53968.24 88888.00 2019-03-12 18:06:08.000 71 7864.54 998.20 53968.24 88888.00 2019-03-12 18:06:09.000 71 7864.51 998.18 53968.23 88888.00 2019-03-12 18:06:10.000 71 7864.47 998.17 53968.21 88888.00 2019-03-12 18:06:11.000 71 7864.45 998.19 53968.20 88888.00 2019-03-12 18:06:12.000 71 7864.43 998.18 53968.18 88888.00 2019-03-12 18:06:13.000 71 7864.40 998.15 53968.14 88888.00 2019-03-12 18:06:14.000 71 7864.38 998.15 53968.14 88888.00 2019-03-12 18:06:15.000 71 7864.36 998.16 53968.14 88888.00 2019-03-12 18:06:16.000 71 7864.33 998.15 53968.12 88888.00 2019-03-12 18:06:17.000 71 7864.30 998.14 53968.12 88888.00 2019-03-12 18:06:18.000 71 7864.28 998.15 53968.12 88888.00 2019-03-12 18:06:19.000 71 7864.26 998.15 53968.11 88888.00 2019-03-12 18:06:20.000 71 7864.22 998.14 53968.09 88888.00 2019-03-12 18:06:21.000 71 7864.19 998.13 53968.08 88888.00 2019-03-12 18:06:22.000 71 7864.18 998.13 53968.06 88888.00 2019-03-12 18:06:23.000 71 7864.16 998.13 53968.05 88888.00 2019-03-12 18:06:24.000 71 7864.15 998.12 53968.05 88888.00 2019-03-12 18:06:25.000 71 7864.14 998.11 53968.05 88888.00 2019-03-12 18:06:26.000 71 7864.12 998.12 53968.03 88888.00 2019-03-12 18:06:27.000 71 7864.09 998.12 53968.02 88888.00 2019-03-12 18:06:28.000 71 7864.07 998.10 53968.02 88888.00 2019-03-12 18:06:29.000 71 7864.05 998.08 53967.99 88888.00 2019-03-12 18:06:30.000 71 7864.03 998.07 53967.98 88888.00 2019-03-12 18:06:31.000 71 7864.01 998.08 53967.97 88888.00 2019-03-12 18:06:32.000 71 7863.99 998.07 53967.96 88888.00 2019-03-12 18:06:33.000 71 7863.98 998.06 53967.95 88888.00 2019-03-12 18:06:34.000 71 7863.96 998.06 53967.95 88888.00 2019-03-12 18:06:35.000 71 7863.94 998.06 53967.93 88888.00 2019-03-12 18:06:36.000 71 7863.92 998.03 53967.93 88888.00 2019-03-12 18:06:37.000 71 7863.89 998.00 53967.93 88888.00 2019-03-12 18:06:38.000 71 7863.87 997.99 53967.92 88888.00 2019-03-12 18:06:39.000 71 7863.85 997.98 53967.91 88888.00 2019-03-12 18:06:40.000 71 7863.82 997.97 53967.90 88888.00 2019-03-12 18:06:41.000 71 7863.79 997.96 53967.88 88888.00 2019-03-12 18:06:42.000 71 7863.78 997.95 53967.86 88888.00 2019-03-12 18:06:43.000 71 7863.77 997.93 53967.85 88888.00 2019-03-12 18:06:44.000 71 7863.75 997.90 53967.84 88888.00 2019-03-12 18:06:45.000 71 7863.73 997.89 53967.85 88888.00 2019-03-12 18:06:46.000 71 7863.72 997.87 53967.84 88888.00 2019-03-12 18:06:47.000 71 7863.70 997.84 53967.83 88888.00 2019-03-12 18:06:48.000 71 7863.67 997.81 53967.83 88888.00 2019-03-12 18:06:49.000 71 7863.66 997.77 53967.83 88888.00 2019-03-12 18:06:50.000 71 7863.64 997.75 53967.83 88888.00 2019-03-12 18:06:51.000 71 7863.61 997.74 53967.82 88888.00 2019-03-12 18:06:52.000 71 7863.58 997.69 53967.82 88888.00 2019-03-12 18:06:53.000 71 7863.57 997.65 53967.81 88888.00 2019-03-12 18:06:54.000 71 7863.56 997.64 53967.81 88888.00 2019-03-12 18:06:55.000 71 7863.54 997.61 53967.81 88888.00 2019-03-12 18:06:56.000 71 7863.53 997.58 53967.80 88888.00 2019-03-12 18:06:57.000 71 7863.51 997.57 53967.79 88888.00 2019-03-12 18:06:58.000 71 7863.49 997.56 53967.79 88888.00 2019-03-12 18:06:59.000 71 7863.46 997.56 53967.78 88888.00 2019-03-12 18:07:00.000 71 7863.45 997.54 53967.77 88888.00 2019-03-12 18:07:01.000 71 7863.43 997.51 53967.75 88888.00 2019-03-12 18:07:02.000 71 7863.40 997.49 53967.75 88888.00 2019-03-12 18:07:03.000 71 7863.38 997.48 53967.75 88888.00 2019-03-12 18:07:04.000 71 7863.37 997.47 53967.75 88888.00 2019-03-12 18:07:05.000 71 7863.34 997.46 53967.73 88888.00 2019-03-12 18:07:06.000 71 7863.32 997.43 53967.72 88888.00 2019-03-12 18:07:07.000 71 7863.31 997.40 53967.72 88888.00 2019-03-12 18:07:08.000 71 7863.30 997.40 53967.72 88888.00 2019-03-12 18:07:09.000 71 7863.29 997.39 53967.71 88888.00 2019-03-12 18:07:10.000 71 7863.27 997.37 53967.69 88888.00 2019-03-12 18:07:11.000 71 7863.25 997.36 53967.69 88888.00 2019-03-12 18:07:12.000 71 7863.23 997.35 53967.69 88888.00 2019-03-12 18:07:13.000 71 7863.21 997.33 53967.68 88888.00 2019-03-12 18:07:14.000 71 7863.20 997.32 53967.67 88888.00 2019-03-12 18:07:15.000 71 7863.19 997.30 53967.67 88888.00 2019-03-12 18:07:16.000 71 7863.17 997.29 53967.66 88888.00 2019-03-12 18:07:17.000 71 7863.16 997.28 53967.64 88888.00 2019-03-12 18:07:18.000 71 7863.16 997.27 53967.63 88888.00 2019-03-12 18:07:19.000 71 7863.13 997.27 53967.64 88888.00 2019-03-12 18:07:20.000 71 7863.12 997.26 53967.64 88888.00 2019-03-12 18:07:21.000 71 7863.12 997.26 53967.62 88888.00 2019-03-12 18:07:22.000 71 7863.10 997.26 53967.60 88888.00 2019-03-12 18:07:23.000 71 7863.09 997.25 53967.59 88888.00 2019-03-12 18:07:24.000 71 7863.08 997.24 53967.57 88888.00 2019-03-12 18:07:25.000 71 7863.07 997.26 53967.55 88888.00 2019-03-12 18:07:26.000 71 7863.06 997.26 53967.54 88888.00 2019-03-12 18:07:27.000 71 7863.04 997.26 53967.53 88888.00 2019-03-12 18:07:28.000 71 7863.03 997.26 53967.51 88888.00 2019-03-12 18:07:29.000 71 7863.01 997.28 53967.50 88888.00 2019-03-12 18:07:30.000 71 7863.00 997.28 53967.49 88888.00 2019-03-12 18:07:31.000 71 7862.99 997.29 53967.46 88888.00 2019-03-12 18:07:32.000 71 7862.99 997.31 53967.44 88888.00 2019-03-12 18:07:33.000 71 7862.97 997.33 53967.43 88888.00 2019-03-12 18:07:34.000 71 7862.96 997.35 53967.43 88888.00 2019-03-12 18:07:35.000 71 7862.94 997.37 53967.43 88888.00 2019-03-12 18:07:36.000 71 7862.93 997.38 53967.43 88888.00 2019-03-12 18:07:37.000 71 7862.92 997.39 53967.42 88888.00 2019-03-12 18:07:38.000 71 7862.91 997.40 53967.41 88888.00 2019-03-12 18:07:39.000 71 7862.91 997.43 53967.38 88888.00 2019-03-12 18:07:40.000 71 7862.91 997.46 53967.36 88888.00 2019-03-12 18:07:41.000 71 7862.92 997.48 53967.36 88888.00 2019-03-12 18:07:42.000 71 7862.93 997.48 53967.36 88888.00 2019-03-12 18:07:43.000 71 7862.92 997.49 53967.35 88888.00 2019-03-12 18:07:44.000 71 7862.91 997.50 53967.34 88888.00 2019-03-12 18:07:45.000 71 7862.91 997.52 53967.34 88888.00 2019-03-12 18:07:46.000 71 7862.90 997.53 53967.33 88888.00 2019-03-12 18:07:47.000 71 7862.89 997.55 53967.32 88888.00 2019-03-12 18:07:48.000 71 7862.90 997.56 53967.31 88888.00 2019-03-12 18:07:49.000 71 7862.91 997.58 53967.30 88888.00 2019-03-12 18:07:50.000 71 7862.90 997.59 53967.29 88888.00 2019-03-12 18:07:51.000 71 7862.90 997.60 53967.27 88888.00 2019-03-12 18:07:52.000 71 7862.92 997.60 53967.26 88888.00 2019-03-12 18:07:53.000 71 7862.92 997.61 53967.26 88888.00 2019-03-12 18:07:54.000 71 7862.90 997.61 53967.27 88888.00 2019-03-12 18:07:55.000 71 7862.91 997.61 53967.28 88888.00 2019-03-12 18:07:56.000 71 7862.92 997.60 53967.28 88888.00 2019-03-12 18:07:57.000 71 7862.92 997.61 53967.27 88888.00 2019-03-12 18:07:58.000 71 7862.92 997.60 53967.27 88888.00 2019-03-12 18:07:59.000 71 7862.94 997.61 53967.27 88888.00 2019-03-12 18:08:00.000 71 7862.95 997.62 53967.27 88888.00 2019-03-12 18:08:01.000 71 7862.95 997.62 53967.28 88888.00 2019-03-12 18:08:02.000 71 7862.97 997.61 53967.27 88888.00 2019-03-12 18:08:03.000 71 7862.96 997.61 53967.27 88888.00 2019-03-12 18:08:04.000 71 7862.97 997.60 53967.27 88888.00 2019-03-12 18:08:05.000 71 7862.99 997.60 53967.28 88888.00 2019-03-12 18:08:06.000 71 7863.00 997.61 53967.27 88888.00 2019-03-12 18:08:07.000 71 7863.01 997.59 53967.28 88888.00 2019-03-12 18:08:08.000 71 7863.04 997.60 53967.30 88888.00 2019-03-12 18:08:09.000 71 7863.06 997.61 53967.29 88888.00 2019-03-12 18:08:10.000 71 7863.08 997.59 53967.29 88888.00 2019-03-12 18:08:11.000 71 7863.10 997.58 53967.29 88888.00 2019-03-12 18:08:12.000 71 7863.11 997.58 53967.28 88888.00 2019-03-12 18:08:13.000 71 7863.11 997.56 53967.29 88888.00 2019-03-12 18:08:14.000 71 7863.12 997.54 53967.30 88888.00 2019-03-12 18:08:15.000 71 7863.13 997.52 53967.31 88888.00 2019-03-12 18:08:16.000 71 7863.14 997.50 53967.31 88888.00 2019-03-12 18:08:17.000 71 7863.13 997.47 53967.31 88888.00 2019-03-12 18:08:18.000 71 7863.13 997.45 53967.30 88888.00 2019-03-12 18:08:19.000 71 7863.13 997.42 53967.28 88888.00 2019-03-12 18:08:20.000 71 7863.13 997.39 53967.27 88888.00 2019-03-12 18:08:21.000 71 7863.13 997.36 53967.27 88888.00 2019-03-12 18:08:22.000 71 7863.12 997.32 53967.27 88888.00 2019-03-12 18:08:23.000 71 7863.13 997.29 53967.28 88888.00 2019-03-12 18:08:24.000 71 7863.13 997.27 53967.28 88888.00 2019-03-12 18:08:25.000 71 7863.13 997.24 53967.26 88888.00 2019-03-12 18:08:26.000 71 7863.13 997.19 53967.26 88888.00 2019-03-12 18:08:27.000 71 7863.14 997.15 53967.25 88888.00 2019-03-12 18:08:28.000 71 7863.13 997.11 53967.25 88888.00 2019-03-12 18:08:29.000 71 7863.13 997.09 53967.24 88888.00 2019-03-12 18:08:30.000 71 7863.13 997.04 53967.23 88888.00 2019-03-12 18:08:31.000 71 7863.14 996.99 53967.24 88888.00 2019-03-12 18:08:32.000 71 7863.14 996.96 53967.26 88888.00 2019-03-12 18:08:33.000 71 7863.15 996.93 53967.27 88888.00 2019-03-12 18:08:34.000 71 7863.17 996.89 53967.28 88888.00 2019-03-12 18:08:35.000 71 7863.18 996.85 53967.28 88888.00 2019-03-12 18:08:36.000 71 7863.18 996.81 53967.27 88888.00 2019-03-12 18:08:37.000 71 7863.18 996.76 53967.27 88888.00 2019-03-12 18:08:38.000 71 7863.20 996.72 53967.25 88888.00 2019-03-12 18:08:39.000 71 7863.21 996.66 53967.25 88888.00 2019-03-12 18:08:40.000 71 7863.23 996.61 53967.27 88888.00 2019-03-12 18:08:41.000 71 7863.23 996.58 53967.27 88888.00 2019-03-12 18:08:42.000 71 7863.24 996.55 53967.27 88888.00 2019-03-12 18:08:43.000 71 7863.26 996.52 53967.26 88888.00 2019-03-12 18:08:44.000 71 7863.26 996.47 53967.25 88888.00 2019-03-12 18:08:45.000 71 7863.27 996.42 53967.25 88888.00 2019-03-12 18:08:46.000 71 7863.28 996.37 53967.25 88888.00 2019-03-12 18:08:47.000 71 7863.30 996.34 53967.25 88888.00 2019-03-12 18:08:48.000 71 7863.32 996.31 53967.24 88888.00 2019-03-12 18:08:49.000 71 7863.34 996.27 53967.23 88888.00 2019-03-12 18:08:50.000 71 7863.35 996.23 53967.23 88888.00 2019-03-12 18:08:51.000 71 7863.37 996.20 53967.24 88888.00 2019-03-12 18:08:52.000 71 7863.39 996.16 53967.23 88888.00 2019-03-12 18:08:53.000 71 7863.41 996.12 53967.22 88888.00 2019-03-12 18:08:54.000 71 7863.42 996.08 53967.21 88888.00 2019-03-12 18:08:55.000 71 7863.44 996.04 53967.20 88888.00 2019-03-12 18:08:56.000 71 7863.45 996.00 53967.21 88888.00 2019-03-12 18:08:57.000 71 7863.46 995.97 53967.21 88888.00 2019-03-12 18:08:58.000 71 7863.48 995.93 53967.19 88888.00 2019-03-12 18:08:59.000 71 7863.49 995.91 53967.18 88888.00 2019-03-12 18:09:00.000 71 7863.49 995.87 53967.17 88888.00 2019-03-12 18:09:01.000 71 7863.50 995.83 53967.15 88888.00 2019-03-12 18:09:02.000 71 7863.51 995.81 53967.14 88888.00 2019-03-12 18:09:03.000 71 7863.52 995.76 53967.12 88888.00 2019-03-12 18:09:04.000 71 7863.53 995.72 53967.10 88888.00 2019-03-12 18:09:05.000 71 7863.54 995.67 53967.09 88888.00 2019-03-12 18:09:06.000 71 7863.53 995.63 53967.07 88888.00 2019-03-12 18:09:07.000 71 7863.53 995.60 53967.04 88888.00 2019-03-12 18:09:08.000 71 7863.54 995.57 53967.01 88888.00 2019-03-12 18:09:09.000 71 7863.55 995.53 53966.99 88888.00 2019-03-12 18:09:10.000 71 7863.55 995.50 53966.98 88888.00 2019-03-12 18:09:11.000 71 7863.56 995.46 53966.98 88888.00 2019-03-12 18:09:12.000 71 7863.56 995.43 53966.96 88888.00 2019-03-12 18:09:13.000 71 7863.55 995.40 53966.94 88888.00 2019-03-12 18:09:14.000 71 7863.55 995.36 53966.93 88888.00 2019-03-12 18:09:15.000 71 7863.55 995.30 53966.94 88888.00 2019-03-12 18:09:16.000 71 7863.55 995.26 53966.91 88888.00 2019-03-12 18:09:17.000 71 7863.54 995.22 53966.89 88888.00 2019-03-12 18:09:18.000 71 7863.54 995.19 53966.88 88888.00 2019-03-12 18:09:19.000 71 7863.53 995.14 53966.86 88888.00 2019-03-12 18:09:20.000 71 7863.53 995.08 53966.82 88888.00 2019-03-12 18:09:21.000 71 7863.53 995.03 53966.79 88888.00 2019-03-12 18:09:22.000 71 7863.54 994.99 53966.77 88888.00 2019-03-12 18:09:23.000 71 7863.54 994.95 53966.75 88888.00 2019-03-12 18:09:24.000 71 7863.54 994.91 53966.73 88888.00 2019-03-12 18:09:25.000 71 7863.54 994.85 53966.72 88888.00 2019-03-12 18:09:26.000 71 7863.53 994.80 53966.70 88888.00 2019-03-12 18:09:27.000 71 7863.52 994.77 53966.68 88888.00 2019-03-12 18:09:28.000 71 7863.52 994.73 53966.66 88888.00 2019-03-12 18:09:29.000 71 7863.51 994.68 53966.63 88888.00 2019-03-12 18:09:30.000 71 7863.51 994.63 53966.61 88888.00 2019-03-12 18:09:31.000 71 7863.52 994.59 53966.58 88888.00 2019-03-12 18:09:32.000 71 7863.53 994.56 53966.56 88888.00 2019-03-12 18:09:33.000 71 7863.52 994.52 53966.54 88888.00 2019-03-12 18:09:34.000 71 7863.52 994.46 53966.53 88888.00 2019-03-12 18:09:35.000 71 7863.52 994.41 53966.51 88888.00 2019-03-12 18:09:36.000 71 7863.53 994.39 53966.48 88888.00 2019-03-12 18:09:37.000 71 7863.55 994.36 53966.45 88888.00 2019-03-12 18:09:38.000 71 7863.56 994.32 53966.43 88888.00 2019-03-12 18:09:39.000 71 7863.57 994.29 53966.41 88888.00 2019-03-12 18:09:40.000 71 7863.57 994.25 53966.38 88888.00 2019-03-12 18:09:41.000 71 7863.59 994.20 53966.37 88888.00 2019-03-12 18:09:42.000 71 7863.61 994.18 53966.35 88888.00 2019-03-12 18:09:43.000 71 7863.61 994.15 53966.32 88888.00 2019-03-12 18:09:44.000 71 7863.60 994.11 53966.32 88888.00 2019-03-12 18:09:45.000 71 7863.62 994.07 53966.30 88888.00 2019-03-12 18:09:46.000 71 7863.63 994.05 53966.27 88888.00 2019-03-12 18:09:47.000 71 7863.63 994.02 53966.24 88888.00 2019-03-12 18:09:48.000 71 7863.63 993.98 53966.21 88888.00 2019-03-12 18:09:49.000 71 7863.64 993.96 53966.19 88888.00 2019-03-12 18:09:50.000 71 7863.64 993.93 53966.18 88888.00 2019-03-12 18:09:51.000 71 7863.65 993.88 53966.16 88888.00 2019-03-12 18:09:52.000 71 7863.67 993.84 53966.14 88888.00 2019-03-12 18:09:53.000 71 7863.68 993.81 53966.11 88888.00 2019-03-12 18:09:54.000 71 7863.69 993.79 53966.09 88888.00 2019-03-12 18:09:55.000 71 7863.69 993.76 53966.08 88888.00 2019-03-12 18:09:56.000 71 7863.70 993.73 53966.07 88888.00 2019-03-12 18:09:57.000 71 7863.71 993.69 53966.04 88888.00 2019-03-12 18:09:58.000 71 7863.72 993.66 53966.02 88888.00 2019-03-12 18:09:59.000 71 7863.73 993.63 53966.02 88888.00 2019-03-12 18:10:00.000 71 7863.74 993.59 53966.01 88888.00 2019-03-12 18:10:01.000 71 7863.77 993.57 53965.99 88888.00 2019-03-12 18:10:02.000 71 7863.79 993.56 53965.97 88888.00 2019-03-12 18:10:03.000 71 7863.81 993.54 53965.95 88888.00 2019-03-12 18:10:04.000 71 7863.83 993.52 53965.92 88888.00 2019-03-12 18:10:05.000 71 7863.84 993.50 53965.89 88888.00 2019-03-12 18:10:06.000 71 7863.84 993.46 53965.89 88888.00 2019-03-12 18:10:07.000 71 7863.84 993.41 53965.88 88888.00 2019-03-12 18:10:08.000 71 7863.86 993.37 53965.86 88888.00 2019-03-12 18:10:09.000 71 7863.86 993.34 53965.83 88888.00 2019-03-12 18:10:10.000 71 7863.86 993.32 53965.81 88888.00 2019-03-12 18:10:11.000 71 7863.87 993.30 53965.79 88888.00 2019-03-12 18:10:12.000 71 7863.88 993.29 53965.77 88888.00 2019-03-12 18:10:13.000 71 7863.89 993.28 53965.75 88888.00 2019-03-12 18:10:14.000 71 7863.90 993.26 53965.73 88888.00 2019-03-12 18:10:15.000 71 7863.91 993.24 53965.71 88888.00 2019-03-12 18:10:16.000 71 7863.92 993.24 53965.70 88888.00 2019-03-12 18:10:17.000 71 7863.94 993.23 53965.66 88888.00 2019-03-12 18:10:18.000 71 7863.94 993.22 53965.64 88888.00 2019-03-12 18:10:19.000 71 7863.94 993.20 53965.62 88888.00 2019-03-12 18:10:20.000 71 7863.96 993.20 53965.60 88888.00 2019-03-12 18:10:21.000 71 7863.99 993.19 53965.57 88888.00 2019-03-12 18:10:22.000 71 7864.01 993.18 53965.55 88888.00 2019-03-12 18:10:23.000 71 7864.01 993.18 53965.54 88888.00 2019-03-12 18:10:24.000 71 7864.02 993.19 53965.52 88888.00 2019-03-12 18:10:25.000 71 7864.03 993.19 53965.50 88888.00 2019-03-12 18:10:26.000 71 7864.05 993.19 53965.49 88888.00 2019-03-12 18:10:27.000 71 7864.07 993.21 53965.48 88888.00 2019-03-12 18:10:28.000 71 7864.09 993.23 53965.46 88888.00 2019-03-12 18:10:29.000 71 7864.11 993.25 53965.44 88888.00 2019-03-12 18:10:30.000 71 7864.14 993.25 53965.41 88888.00 2019-03-12 18:10:31.000 71 7864.15 993.25 53965.39 88888.00 2019-03-12 18:10:32.000 71 7864.16 993.26 53965.39 88888.00 2019-03-12 18:10:33.000 71 7864.18 993.26 53965.39 88888.00 2019-03-12 18:10:34.000 71 7864.19 993.27 53965.36 88888.00 2019-03-12 18:10:35.000 71 7864.19 993.29 53965.32 88888.00 2019-03-12 18:10:36.000 71 7864.20 993.31 53965.30 88888.00 2019-03-12 18:10:37.000 71 7864.21 993.32 53965.27 88888.00 2019-03-12 18:10:38.000 71 7864.22 993.34 53965.24 88888.00 2019-03-12 18:10:39.000 71 7864.23 993.35 53965.21 88888.00 2019-03-12 18:10:40.000 71 7864.25 993.37 53965.20 88888.00 2019-03-12 18:10:41.000 71 7864.25 993.41 53965.20 88888.00 2019-03-12 18:10:42.000 71 7864.27 993.45 53965.20 88888.00 2019-03-12 18:10:43.000 71 7864.30 993.48 53965.17 88888.00 2019-03-12 18:10:44.000 71 7864.32 993.50 53965.14 88888.00 2019-03-12 18:10:45.000 71 7864.34 993.52 53965.14 88888.00 2019-03-12 18:10:46.000 71 7864.35 993.55 53965.13 88888.00 2019-03-12 18:10:47.000 71 7864.36 993.58 53965.11 88888.00 2019-03-12 18:10:48.000 71 7864.37 993.61 53965.09 88888.00 2019-03-12 18:10:49.000 71 7864.39 993.66 53965.08 88888.00 2019-03-12 18:10:50.000 71 7864.40 993.69 53965.08 88888.00 2019-03-12 18:10:51.000 71 7864.40 993.71 53965.06 88888.00 2019-03-12 18:10:52.000 71 7864.41 993.73 53965.05 88888.00 2019-03-12 18:10:53.000 71 7864.43 993.75 53965.04 88888.00 2019-03-12 18:10:54.000 71 7864.45 993.76 53965.02 88888.00 2019-03-12 18:10:55.000 71 7864.46 993.79 53965.00 88888.00 2019-03-12 18:10:56.000 71 7864.47 993.83 53964.98 88888.00 2019-03-12 18:10:57.000 71 7864.47 993.86 53964.95 88888.00 2019-03-12 18:10:58.000 71 7864.48 993.89 53964.93 88888.00 2019-03-12 18:10:59.000 71 7864.48 993.91 53964.92 88888.00 2019-03-12 18:11:00.000 71 7864.48 993.93 53964.91 88888.00 2019-03-12 18:11:01.000 71 7864.48 993.94 53964.91 88888.00 2019-03-12 18:11:02.000 71 7864.48 993.97 53964.88 88888.00 2019-03-12 18:11:03.000 71 7864.48 993.99 53964.86 88888.00 2019-03-12 18:11:04.000 71 7864.49 994.02 53964.84 88888.00 2019-03-12 18:11:05.000 71 7864.49 994.04 53964.82 88888.00 2019-03-12 18:11:06.000 71 7864.48 994.06 53964.79 88888.00 2019-03-12 18:11:07.000 71 7864.47 994.09 53964.76 88888.00 2019-03-12 18:11:08.000 71 7864.47 994.11 53964.73 88888.00 2019-03-12 18:11:09.000 71 7864.46 994.12 53964.70 88888.00 2019-03-12 18:11:10.000 71 7864.45 994.14 53964.69 88888.00 2019-03-12 18:11:11.000 71 7864.45 994.17 53964.68 88888.00 2019-03-12 18:11:12.000 71 7864.44 994.18 53964.65 88888.00 2019-03-12 18:11:13.000 71 7864.41 994.18 53964.63 88888.00 2019-03-12 18:11:14.000 71 7864.38 994.20 53964.62 88888.00 2019-03-12 18:11:15.000 71 7864.36 994.22 53964.60 88888.00 2019-03-12 18:11:16.000 71 7864.34 994.23 53964.56 88888.00 2019-03-12 18:11:17.000 71 7864.31 994.24 53964.54 88888.00 2019-03-12 18:11:18.000 71 7864.30 994.27 53964.52 88888.00 2019-03-12 18:11:19.000 71 7864.28 994.28 53964.49 88888.00 2019-03-12 18:11:20.000 71 7864.26 994.30 53964.47 88888.00 2019-03-12 18:11:21.000 71 7864.25 994.31 53964.44 88888.00 2019-03-12 18:11:22.000 71 7864.23 994.33 53964.41 88888.00 2019-03-12 18:11:23.000 71 7864.21 994.35 53964.40 88888.00 2019-03-12 18:11:24.000 71 7864.18 994.35 53964.38 88888.00 2019-03-12 18:11:25.000 71 7864.16 994.36 53964.36 88888.00 2019-03-12 18:11:26.000 71 7864.14 994.38 53964.34 88888.00 2019-03-12 18:11:27.000 71 7864.12 994.41 53964.32 88888.00 2019-03-12 18:11:28.000 71 7864.10 994.42 53964.30 88888.00 2019-03-12 18:11:29.000 71 7864.08 994.43 53964.28 88888.00 2019-03-12 18:11:30.000 71 7864.05 994.45 53964.25 88888.00 2019-03-12 18:11:31.000 71 7864.03 994.49 53964.23 88888.00 2019-03-12 18:11:32.000 71 7864.02 994.51 53964.22 88888.00 2019-03-12 18:11:33.000 71 7863.99 994.52 53964.21 88888.00 2019-03-12 18:11:34.000 71 7863.97 994.53 53964.20 88888.00 2019-03-12 18:11:35.000 71 7863.95 994.54 53964.19 88888.00 2019-03-12 18:11:36.000 71 7863.94 994.58 53964.18 88888.00 2019-03-12 18:11:37.000 71 7863.92 994.61 53964.16 88888.00 2019-03-12 18:11:38.000 71 7863.90 994.62 53964.14 88888.00 2019-03-12 18:11:39.000 71 7863.89 994.64 53964.14 88888.00 2019-03-12 18:11:40.000 71 7863.88 994.68 53964.12 88888.00 2019-03-12 18:11:41.000 71 7863.86 994.71 53964.12 88888.00 2019-03-12 18:11:42.000 71 7863.85 994.74 53964.12 88888.00 2019-03-12 18:11:43.000 71 7863.84 994.79 53964.11 88888.00 2019-03-12 18:11:44.000 71 7863.82 994.82 53964.10 88888.00 2019-03-12 18:11:45.000 71 7863.83 994.85 53964.09 88888.00 2019-03-12 18:11:46.000 71 7863.83 994.88 53964.08 88888.00 2019-03-12 18:11:47.000 71 7863.81 994.91 53964.09 88888.00 2019-03-12 18:11:48.000 71 7863.80 994.94 53964.08 88888.00 2019-03-12 18:11:49.000 71 7863.79 994.97 53964.07 88888.00 2019-03-12 18:11:50.000 71 7863.78 995.01 53964.08 88888.00 2019-03-12 18:11:51.000 71 7863.77 995.06 53964.09 88888.00 2019-03-12 18:11:52.000 71 7863.77 995.10 53964.09 88888.00 2019-03-12 18:11:53.000 71 7863.76 995.11 53964.08 88888.00 2019-03-12 18:11:54.000 71 7863.75 995.14 53964.08 88888.00 2019-03-12 18:11:55.000 71 7863.75 995.20 53964.08 88888.00 2019-03-12 18:11:56.000 71 7863.75 995.24 53964.08 88888.00 2019-03-12 18:11:57.000 71 7863.74 995.27 53964.08 88888.00 2019-03-12 18:11:58.000 71 7863.74 995.31 53964.08 88888.00 2019-03-12 18:11:59.000 71 7863.73 995.35 53964.08 88888.00 2019-03-12 18:12:00.000 71 7863.72 995.39 53964.07 88888.00 2019-03-12 18:12:01.000 71 7863.70 995.42 53964.07 88888.00 2019-03-12 18:12:02.000 71 7863.69 995.47 53964.07 88888.00 2019-03-12 18:12:03.000 71 7863.68 995.50 53964.07 88888.00 2019-03-12 18:12:04.000 71 7863.67 995.53 53964.05 88888.00 2019-03-12 18:12:05.000 71 7863.66 995.57 53964.04 88888.00 2019-03-12 18:12:06.000 71 7863.66 995.60 53964.05 88888.00 2019-03-12 18:12:07.000 71 7863.64 995.63 53964.05 88888.00 2019-03-12 18:12:08.000 71 7863.63 995.68 53964.05 88888.00 2019-03-12 18:12:09.000 71 7863.62 995.72 53964.04 88888.00 2019-03-12 18:12:10.000 71 7863.61 995.75 53964.02 88888.00 2019-03-12 18:12:11.000 71 7863.60 995.78 53964.02 88888.00 2019-03-12 18:12:12.000 71 7863.58 995.82 53964.04 88888.00 2019-03-12 18:12:13.000 71 7863.56 995.86 53964.04 88888.00 2019-03-12 18:12:14.000 71 7863.55 995.89 53964.02 88888.00 2019-03-12 18:12:15.000 71 7863.54 995.93 53964.01 88888.00 2019-03-12 18:12:16.000 71 7863.51 995.97 53964.00 88888.00 2019-03-12 18:12:17.000 71 7863.50 996.02 53964.00 88888.00 2019-03-12 18:12:18.000 71 7863.49 996.05 53964.00 88888.00 2019-03-12 18:12:19.000 71 7863.47 996.07 53963.99 88888.00 2019-03-12 18:12:20.000 71 7863.46 996.11 53963.99 88888.00 2019-03-12 18:12:21.000 71 7863.44 996.15 53963.98 88888.00 2019-03-12 18:12:22.000 71 7863.44 996.20 53963.99 88888.00 2019-03-12 18:12:23.000 71 7863.43 996.23 53964.01 88888.00 2019-03-12 18:12:24.000 71 7863.42 996.26 53964.00 88888.00 2019-03-12 18:12:25.000 71 7863.40 996.31 53963.99 88888.00 2019-03-12 18:12:26.000 71 7863.40 996.35 53964.00 88888.00 2019-03-12 18:12:27.000 71 7863.39 996.39 53964.01 88888.00 2019-03-12 18:12:28.000 71 7863.40 996.42 53964.02 88888.00 2019-03-12 18:12:29.000 71 7863.40 996.47 53964.01 88888.00 2019-03-12 18:12:30.000 71 7863.39 996.50 53964.00 88888.00 2019-03-12 18:12:31.000 71 7863.39 996.52 53964.00 88888.00 2019-03-12 18:12:32.000 71 7863.38 996.57 53964.00 88888.00 2019-03-12 18:12:33.000 71 7863.38 996.61 53964.02 88888.00 2019-03-12 18:12:34.000 71 7863.37 996.64 53964.04 88888.00 2019-03-12 18:12:35.000 71 7863.37 996.67 53964.04 88888.00 2019-03-12 18:12:36.000 71 7863.37 996.70 53964.04 88888.00 2019-03-12 18:12:37.000 71 7863.37 996.72 53964.04 88888.00 2019-03-12 18:12:38.000 71 7863.36 996.74 53964.03 88888.00 2019-03-12 18:12:39.000 71 7863.36 996.77 53964.04 88888.00 2019-03-12 18:12:40.000 71 7863.37 996.79 53964.07 88888.00 2019-03-12 18:12:41.000 71 7863.37 996.82 53964.09 88888.00 2019-03-12 18:12:42.000 71 7863.37 996.86 53964.11 88888.00 2019-03-12 18:12:43.000 71 7863.38 996.87 53964.11 88888.00 2019-03-12 18:12:44.000 71 7863.38 996.88 53964.12 88888.00 2019-03-12 18:12:45.000 71 7863.38 996.90 53964.14 88888.00 2019-03-12 18:12:46.000 71 7863.38 996.92 53964.16 88888.00 2019-03-12 18:12:47.000 71 7863.38 996.93 53964.18 88888.00 2019-03-12 18:12:48.000 71 7863.39 996.94 53964.20 88888.00 2019-03-12 18:12:49.000 71 7863.40 996.95 53964.21 88888.00 2019-03-12 18:12:50.000 71 7863.40 996.97 53964.22 88888.00 2019-03-12 18:12:51.000 71 7863.40 996.97 53964.24 88888.00 2019-03-12 18:12:52.000 71 7863.39 996.97 53964.26 88888.00 2019-03-12 18:12:53.000 71 7863.39 996.98 53964.27 88888.00 2019-03-12 18:12:54.000 71 7863.39 996.98 53964.27 88888.00 2019-03-12 18:12:55.000 71 7863.38 996.99 53964.28 88888.00 2019-03-12 18:12:56.000 71 7863.37 996.99 53964.29 88888.00 2019-03-12 18:12:57.000 71 7863.37 997.00 53964.30 88888.00 2019-03-12 18:12:58.000 71 7863.36 997.02 53964.32 88888.00 2019-03-12 18:12:59.000 71 7863.37 997.02 53964.34 88888.00 2019-03-12 18:13:00.000 71 7863.37 997.02 53964.36 88888.00 2019-03-12 18:13:01.000 71 7863.34 997.04 53964.38 88888.00 2019-03-12 18:13:02.000 71 7863.33 997.06 53964.38 88888.00 2019-03-12 18:13:03.000 71 7863.33 997.08 53964.38 88888.00 2019-03-12 18:13:04.000 71 7863.32 997.09 53964.39 88888.00 2019-03-12 18:13:05.000 71 7863.31 997.10 53964.39 88888.00 2019-03-12 18:13:06.000 71 7863.31 997.12 53964.38 88888.00 2019-03-12 18:13:07.000 71 7863.30 997.14 53964.40 88888.00 2019-03-12 18:13:08.000 71 7863.28 997.15 53964.41 88888.00 2019-03-12 18:13:09.000 71 7863.27 997.17 53964.42 88888.00 2019-03-12 18:13:10.000 71 7863.27 997.18 53964.42 88888.00 2019-03-12 18:13:11.000 71 7863.24 997.18 53964.43 88888.00 2019-03-12 18:13:12.000 71 7863.22 997.20 53964.43 88888.00 2019-03-12 18:13:13.000 71 7863.22 997.25 53964.44 88888.00 2019-03-12 18:13:14.000 71 7863.22 997.27 53964.45 88888.00 2019-03-12 18:13:15.000 71 7863.21 997.27 53964.45 88888.00 2019-03-12 18:13:16.000 71 7863.19 997.27 53964.45 88888.00 2019-03-12 18:13:17.000 71 7863.16 997.29 53964.45 88888.00 2019-03-12 18:13:18.000 71 7863.14 997.31 53964.46 88888.00 2019-03-12 18:13:19.000 71 7863.13 997.33 53964.46 88888.00 2019-03-12 18:13:20.000 71 7863.10 997.34 53964.46 88888.00 2019-03-12 18:13:21.000 71 7863.07 997.34 53964.46 88888.00 2019-03-12 18:13:22.000 71 7863.04 997.34 53964.46 88888.00 2019-03-12 18:13:23.000 71 7863.02 997.35 53964.46 88888.00 2019-03-12 18:13:24.000 71 7863.00 997.36 53964.48 88888.00 2019-03-12 18:13:25.000 71 7862.99 997.37 53964.49 88888.00 2019-03-12 18:13:26.000 71 7862.97 997.38 53964.50 88888.00 2019-03-12 18:13:27.000 71 7862.95 997.39 53964.50 88888.00 2019-03-12 18:13:28.000 71 7862.94 997.39 53964.51 88888.00 2019-03-12 18:13:29.000 71 7862.92 997.38 53964.52 88888.00 2019-03-12 18:13:30.000 71 7862.91 997.40 53964.53 88888.00 2019-03-12 18:13:31.000 71 7862.91 997.42 53964.55 88888.00 2019-03-12 18:13:32.000 71 7862.90 997.42 53964.57 88888.00 2019-03-12 18:13:33.000 71 7862.88 997.44 53964.59 88888.00 2019-03-12 18:13:34.000 71 7862.87 997.46 53964.60 88888.00 2019-03-12 18:13:35.000 71 7862.85 997.46 53964.61 88888.00 2019-03-12 18:13:36.000 71 7862.83 997.45 53964.61 88888.00 2019-03-12 18:13:37.000 71 7862.81 997.44 53964.61 88888.00 2019-03-12 18:13:38.000 71 7862.80 997.45 53964.62 88888.00 2019-03-12 18:13:39.000 71 7862.78 997.47 53964.65 88888.00 2019-03-12 18:13:40.000 71 7862.78 997.47 53964.65 88888.00 2019-03-12 18:13:41.000 71 7862.77 997.48 53964.66 88888.00 2019-03-12 18:13:42.000 71 7862.75 997.48 53964.68 88888.00 2019-03-12 18:13:43.000 71 7862.72 997.49 53964.69 88888.00 2019-03-12 18:13:44.000 71 7862.71 997.51 53964.69 88888.00 2019-03-12 18:13:45.000 71 7862.69 997.52 53964.69 88888.00 2019-03-12 18:13:46.000 71 7862.68 997.52 53964.70 88888.00 2019-03-12 18:13:47.000 71 7862.66 997.53 53964.70 88888.00 2019-03-12 18:13:48.000 71 7862.64 997.54 53964.71 88888.00 2019-03-12 18:13:49.000 71 7862.61 997.55 53964.73 88888.00 2019-03-12 18:13:50.000 71 7862.60 997.56 53964.73 88888.00 2019-03-12 18:13:51.000 71 7862.58 997.57 53964.72 88888.00 2019-03-12 18:13:52.000 71 7862.56 997.59 53964.72 88888.00 2019-03-12 18:13:53.000 71 7862.55 997.61 53964.73 88888.00 2019-03-12 18:13:54.000 71 7862.53 997.61 53964.74 88888.00 2019-03-12 18:13:55.000 71 7862.51 997.62 53964.75 88888.00 2019-03-12 18:13:56.000 71 7862.48 997.64 53964.74 88888.00 2019-03-12 18:13:57.000 71 7862.46 997.66 53964.74 88888.00 2019-03-12 18:13:58.000 71 7862.45 997.68 53964.75 88888.00 2019-03-12 18:13:59.000 71 7862.43 997.70 53964.76 88888.00 2019-03-12 18:14:00.000 71 7862.39 997.71 53964.76 88888.00 2019-03-12 18:14:01.000 71 7862.36 997.72 53964.77 88888.00 2019-03-12 18:14:02.000 71 7862.34 997.72 53964.78 88888.00 2019-03-12 18:14:03.000 71 7862.33 997.73 53964.78 88888.00 2019-03-12 18:14:04.000 71 7862.31 997.74 53964.79 88888.00 2019-03-12 18:14:05.000 71 7862.29 997.75 53964.79 88888.00 2019-03-12 18:14:06.000 71 7862.27 997.75 53964.79 88888.00 2019-03-12 18:14:07.000 71 7862.26 997.76 53964.81 88888.00 2019-03-12 18:14:08.000 71 7862.25 997.76 53964.82 88888.00 2019-03-12 18:14:09.000 71 7862.23 997.76 53964.84 88888.00 2019-03-12 18:14:10.000 71 7862.22 997.78 53964.86 88888.00 2019-03-12 18:14:11.000 71 7862.21 997.79 53964.87 88888.00 2019-03-12 18:14:12.000 71 7862.19 997.77 53964.88 88888.00 2019-03-12 18:14:13.000 71 7862.18 997.77 53964.89 88888.00 2019-03-12 18:14:14.000 71 7862.16 997.77 53964.89 88888.00 2019-03-12 18:14:15.000 71 7862.14 997.76 53964.89 88888.00 2019-03-12 18:14:16.000 71 7862.13 997.76 53964.91 88888.00 2019-03-12 18:14:17.000 71 7862.12 997.76 53964.92 88888.00 2019-03-12 18:14:18.000 71 7862.09 997.74 53964.93 88888.00 2019-03-12 18:14:19.000 71 7862.08 997.73 53964.94 88888.00 2019-03-12 18:14:20.000 71 7862.06 997.75 53964.95 88888.00 2019-03-12 18:14:21.000 71 7862.04 997.76 53964.96 88888.00 2019-03-12 18:14:22.000 71 7862.02 997.74 53964.98 88888.00 2019-03-12 18:14:23.000 71 7862.00 997.73 53964.98 88888.00 2019-03-12 18:14:24.000 71 7861.99 997.72 53964.99 88888.00 2019-03-12 18:14:25.000 71 7861.97 997.70 53965.00 88888.00 2019-03-12 18:14:26.000 71 7861.95 997.69 53965.01 88888.00 2019-03-12 18:14:27.000 71 7861.92 997.68 53965.02 88888.00 2019-03-12 18:14:28.000 71 7861.91 997.68 53965.02 88888.00 2019-03-12 18:14:29.000 71 7861.88 997.68 53965.02 88888.00 2019-03-12 18:14:30.000 71 7861.86 997.67 53965.02 88888.00 2019-03-12 18:14:31.000 71 7861.84 997.66 53965.05 88888.00 2019-03-12 18:14:32.000 71 7861.83 997.65 53965.07 88888.00 2019-03-12 18:14:33.000 71 7861.81 997.64 53965.07 88888.00 2019-03-12 18:14:34.000 71 7861.80 997.64 53965.08 88888.00 2019-03-12 18:14:35.000 71 7861.78 997.64 53965.07 88888.00 2019-03-12 18:14:36.000 71 7861.76 997.64 53965.06 88888.00 2019-03-12 18:14:37.000 71 7861.74 997.63 53965.05 88888.00 2019-03-12 18:14:38.000 71 7861.72 997.62 53965.06 88888.00 2019-03-12 18:14:39.000 71 7861.70 997.63 53965.08 88888.00 2019-03-12 18:14:40.000 71 7861.68 997.62 53965.08 88888.00 2019-03-12 18:14:41.000 71 7861.67 997.61 53965.07 88888.00 2019-03-12 18:14:42.000 71 7861.66 997.62 53965.08 88888.00 2019-03-12 18:14:43.000 71 7861.65 997.62 53965.09 88888.00 2019-03-12 18:14:44.000 71 7861.62 997.63 53965.11 88888.00 2019-03-12 18:14:45.000 71 7861.60 997.62 53965.11 88888.00 2019-03-12 18:14:46.000 71 7861.60 997.62 53965.11 88888.00 2019-03-12 18:14:47.000 71 7861.59 997.62 53965.11 88888.00 2019-03-12 18:14:48.000 71 7861.56 997.61 53965.12 88888.00 2019-03-12 18:14:49.000 71 7861.54 997.61 53965.13 88888.00 2019-03-12 18:14:50.000 71 7861.52 997.61 53965.14 88888.00 2019-03-12 18:14:51.000 71 7861.50 997.62 53965.14 88888.00 2019-03-12 18:14:52.000 71 7861.48 997.62 53965.14 88888.00 2019-03-12 18:14:53.000 71 7861.46 997.59 53965.14 88888.00 2019-03-12 18:14:54.000 71 7861.45 997.58 53965.14 88888.00 2019-03-12 18:14:55.000 71 7861.43 997.59 53965.15 88888.00 2019-03-12 18:14:56.000 71 7861.42 997.59 53965.17 88888.00 2019-03-12 18:14:57.000 71 7861.41 997.58 53965.17 88888.00 2019-03-12 18:14:58.000 71 7861.40 997.57 53965.18 88888.00 2019-03-12 18:14:59.000 71 7861.39 997.57 53965.18 88888.00 2019-03-12 18:15:00.000 71 7861.38 997.57 53965.18 88888.00 2019-03-12 18:15:01.000 71 7861.35 997.58 53965.19 88888.00 2019-03-12 18:15:02.000 71 7861.34 997.58 53965.20 88888.00 2019-03-12 18:15:03.000 71 7861.34 997.57 53965.19 88888.00 2019-03-12 18:15:04.000 71 7861.33 997.55 53965.20 88888.00 2019-03-12 18:15:05.000 71 7861.31 997.55 53965.23 88888.00 2019-03-12 18:15:06.000 71 7861.31 997.56 53965.23 88888.00 2019-03-12 18:15:07.000 71 7861.29 997.55 53965.23 88888.00 2019-03-12 18:15:08.000 71 7861.28 997.56 53965.25 88888.00 2019-03-12 18:15:09.000 71 7861.27 997.57 53965.25 88888.00 2019-03-12 18:15:10.000 71 7861.26 997.57 53965.25 88888.00 2019-03-12 18:15:11.000 71 7861.24 997.57 53965.26 88888.00 2019-03-12 18:15:12.000 71 7861.23 997.57 53965.28 88888.00 2019-03-12 18:15:13.000 71 7861.23 997.57 53965.30 88888.00 2019-03-12 18:15:14.000 71 7861.23 997.57 53965.33 88888.00 2019-03-12 18:15:15.000 71 7861.21 997.59 53965.33 88888.00 2019-03-12 18:15:16.000 71 7861.20 997.60 53965.34 88888.00 2019-03-12 18:15:17.000 71 7861.21 997.60 53965.35 88888.00 2019-03-12 18:15:18.000 71 7861.21 997.61 53965.34 88888.00 2019-03-12 18:15:19.000 71 7861.19 997.63 53965.35 88888.00 2019-03-12 18:15:20.000 71 7861.20 997.65 53965.38 88888.00 2019-03-12 18:15:21.000 71 7861.21 997.66 53965.39 88888.00 2019-03-12 18:15:22.000 71 7861.21 997.66 53965.40 88888.00 2019-03-12 18:15:23.000 71 7861.21 997.66 53965.42 88888.00 2019-03-12 18:15:24.000 71 7861.22 997.68 53965.43 88888.00 2019-03-12 18:15:25.000 71 7861.21 997.68 53965.45 88888.00 2019-03-12 18:15:26.000 71 7861.22 997.70 53965.46 88888.00 2019-03-12 18:15:27.000 71 7861.24 997.71 53965.48 88888.00 2019-03-12 18:15:28.000 71 7861.25 997.70 53965.50 88888.00 2019-03-12 18:15:29.000 71 7861.25 997.70 53965.52 88888.00 2019-03-12 18:15:30.000 71 7861.26 997.70 53965.54 88888.00 2019-03-12 18:15:31.000 71 7861.27 997.70 53965.56 88888.00 2019-03-12 18:15:32.000 71 7861.28 997.69 53965.59 88888.00 2019-03-12 18:15:33.000 71 7861.29 997.69 53965.61 88888.00 2019-03-12 18:15:34.000 71 7861.30 997.68 53965.62 88888.00 2019-03-12 18:15:35.000 71 7861.31 997.66 53965.62 88888.00 2019-03-12 18:15:36.000 71 7861.31 997.67 53965.64 88888.00 2019-03-12 18:15:37.000 71 7861.31 997.68 53965.66 88888.00 2019-03-12 18:15:38.000 71 7861.32 997.66 53965.68 88888.00 2019-03-12 18:15:39.000 71 7861.33 997.67 53965.69 88888.00 2019-03-12 18:15:40.000 71 7861.32 997.67 53965.70 88888.00 2019-03-12 18:15:41.000 71 7861.32 997.66 53965.72 88888.00 2019-03-12 18:15:42.000 71 7861.33 997.67 53965.73 88888.00 2019-03-12 18:15:43.000 71 7861.34 997.70 53965.75 88888.00 2019-03-12 18:15:44.000 71 7861.34 997.70 53965.76 88888.00 2019-03-12 18:15:45.000 71 7861.34 997.70 53965.76 88888.00 2019-03-12 18:15:46.000 71 7861.35 997.71 53965.77 88888.00 2019-03-12 18:15:47.000 71 7861.35 997.72 53965.78 88888.00 2019-03-12 18:15:48.000 71 7861.35 997.73 53965.79 88888.00 2019-03-12 18:15:49.000 71 7861.36 997.75 53965.82 88888.00 2019-03-12 18:15:50.000 71 7861.37 997.76 53965.83 88888.00 2019-03-12 18:15:51.000 71 7861.36 997.78 53965.83 88888.00 2019-03-12 18:15:52.000 71 7861.37 997.79 53965.84 88888.00 2019-03-12 18:15:53.000 71 7861.39 997.80 53965.86 88888.00 2019-03-12 18:15:54.000 71 7861.39 997.80 53965.86 88888.00 2019-03-12 18:15:55.000 71 7861.39 997.82 53965.87 88888.00 2019-03-12 18:15:56.000 71 7861.39 997.85 53965.89 88888.00 2019-03-12 18:15:57.000 71 7861.40 997.86 53965.91 88888.00 2019-03-12 18:15:58.000 71 7861.40 997.87 53965.92 88888.00 2019-03-12 18:15:59.000 71 7861.41 997.89 53965.93 88888.00 2019-03-12 18:16:00.000 71 7861.42 997.90 53965.95 88888.00 2019-03-12 18:16:01.000 71 7861.43 997.90 53965.96 88888.00 2019-03-12 18:16:02.000 71 7861.44 997.90 53965.96 88888.00 2019-03-12 18:16:03.000 71 7861.46 997.91 53965.98 88888.00 2019-03-12 18:16:04.000 71 7861.46 997.93 53966.01 88888.00 2019-03-12 18:16:05.000 71 7861.48 997.93 53966.03 88888.00 2019-03-12 18:16:06.000 71 7861.49 997.93 53966.05 88888.00 2019-03-12 18:16:07.000 71 7861.48 997.94 53966.07 88888.00 2019-03-12 18:16:08.000 71 7861.48 997.95 53966.09 88888.00 2019-03-12 18:16:09.000 71 7861.50 997.94 53966.10 88888.00 2019-03-12 18:16:10.000 71 7861.50 997.93 53966.11 88888.00 2019-03-12 18:16:11.000 71 7861.51 997.94 53966.14 88888.00 2019-03-12 18:16:12.000 71 7861.50 997.94 53966.15 88888.00 2019-03-12 18:16:13.000 71 7861.51 997.93 53966.15 88888.00 2019-03-12 18:16:14.000 71 7861.52 997.93 53966.16 88888.00 2019-03-12 18:16:15.000 71 7861.52 997.92 53966.18 88888.00 2019-03-12 18:16:16.000 71 7861.53 997.92 53966.20 88888.00 2019-03-12 18:16:17.000 71 7861.54 997.91 53966.21 88888.00 2019-03-12 18:16:18.000 71 7861.54 997.89 53966.23 88888.00 2019-03-12 18:16:19.000 71 7861.54 997.89 53966.25 88888.00 2019-03-12 18:16:20.000 71 7861.54 997.89 53966.27 88888.00 2019-03-12 18:16:21.000 71 7861.54 997.89 53966.27 88888.00 2019-03-12 18:16:22.000 71 7861.54 997.89 53966.28 88888.00 2019-03-12 18:16:23.000 71 7861.53 997.88 53966.28 88888.00 2019-03-12 18:16:24.000 71 7861.53 997.88 53966.30 88888.00 2019-03-12 18:16:25.000 71 7861.52 997.88 53966.32 88888.00 2019-03-12 18:16:26.000 71 7861.53 997.87 53966.32 88888.00 2019-03-12 18:16:27.000 71 7861.53 997.86 53966.33 88888.00 2019-03-12 18:16:28.000 71 7861.52 997.87 53966.33 88888.00 2019-03-12 18:16:29.000 71 7861.51 997.87 53966.33 88888.00 2019-03-12 18:16:30.000 71 7861.50 997.86 53966.34 88888.00 2019-03-12 18:16:31.000 71 7861.50 997.86 53966.36 88888.00 2019-03-12 18:16:32.000 71 7861.51 997.86 53966.37 88888.00 2019-03-12 18:16:33.000 71 7861.51 997.86 53966.38 88888.00 2019-03-12 18:16:34.000 71 7861.50 997.86 53966.38 88888.00 2019-03-12 18:16:35.000 71 7861.50 997.86 53966.38 88888.00 2019-03-12 18:16:36.000 71 7861.49 997.86 53966.38 88888.00 2019-03-12 18:16:37.000 71 7861.50 997.85 53966.37 88888.00 2019-03-12 18:16:38.000 71 7861.50 997.85 53966.37 88888.00 2019-03-12 18:16:39.000 71 7861.49 997.85 53966.38 88888.00 2019-03-12 18:16:40.000 71 7861.48 997.85 53966.39 88888.00 2019-03-12 18:16:41.000 71 7861.48 997.85 53966.40 88888.00 2019-03-12 18:16:42.000 71 7861.48 997.84 53966.40 88888.00 2019-03-12 18:16:43.000 71 7861.47 997.84 53966.39 88888.00 2019-03-12 18:16:44.000 71 7861.46 997.84 53966.39 88888.00 2019-03-12 18:16:45.000 71 7861.45 997.83 53966.40 88888.00 2019-03-12 18:16:46.000 71 7861.44 997.82 53966.39 88888.00 2019-03-12 18:16:47.000 71 7861.42 997.81 53966.39 88888.00 2019-03-12 18:16:48.000 71 7861.41 997.80 53966.40 88888.00 2019-03-12 18:16:49.000 71 7861.41 997.79 53966.39 88888.00 2019-03-12 18:16:50.000 71 7861.40 997.78 53966.39 88888.00 2019-03-12 18:16:51.000 71 7861.38 997.75 53966.40 88888.00 2019-03-12 18:16:52.000 71 7861.38 997.73 53966.39 88888.00 2019-03-12 18:16:53.000 71 7861.38 997.72 53966.39 88888.00 2019-03-12 18:16:54.000 71 7861.36 997.69 53966.40 88888.00 2019-03-12 18:16:55.000 71 7861.36 997.69 53966.40 88888.00 2019-03-12 18:16:56.000 71 7861.35 997.69 53966.39 88888.00 2019-03-12 18:16:57.000 71 7861.34 997.68 53966.38 88888.00 2019-03-12 18:16:58.000 71 7861.33 997.65 53966.38 88888.00 2019-03-12 18:16:59.000 71 7861.32 997.64 53966.38 88888.00 2019-03-12 18:17:00.000 71 7861.29 997.62 53966.38 88888.00 2019-03-12 18:17:01.000 71 7861.28 997.60 53966.36 88888.00 2019-03-12 18:17:02.000 71 7861.27 997.58 53966.37 88888.00 2019-03-12 18:17:03.000 71 7861.26 997.57 53966.38 88888.00 2019-03-12 18:17:04.000 71 7861.25 997.55 53966.36 88888.00 2019-03-12 18:17:05.000 71 7861.23 997.51 53966.36 88888.00 2019-03-12 18:17:06.000 71 7861.21 997.50 53966.36 88888.00 2019-03-12 18:17:07.000 71 7861.19 997.48 53966.36 88888.00 2019-03-12 18:17:08.000 71 7861.16 997.45 53966.35 88888.00 2019-03-12 18:17:09.000 71 7861.15 997.43 53966.35 88888.00 2019-03-12 18:17:10.000 71 7861.13 997.40 53966.34 88888.00 2019-03-12 18:17:11.000 71 7861.11 997.38 53966.34 88888.00 2019-03-12 18:17:12.000 71 7861.09 997.36 53966.33 88888.00 2019-03-12 18:17:13.000 71 7861.08 997.32 53966.34 88888.00 2019-03-12 18:17:14.000 71 7861.06 997.28 53966.36 88888.00 2019-03-12 18:17:15.000 71 7861.05 997.24 53966.38 88888.00 2019-03-12 18:17:16.000 71 7861.03 997.21 53966.37 88888.00 2019-03-12 18:17:17.000 71 7861.02 997.19 53966.36 88888.00 2019-03-12 18:17:18.000 71 7861.00 997.16 53966.36 88888.00 2019-03-12 18:17:19.000 71 7860.97 997.12 53966.36 88888.00 2019-03-12 18:17:20.000 71 7860.95 997.09 53966.34 88888.00 2019-03-12 18:17:21.000 71 7860.94 997.06 53966.34 88888.00 2019-03-12 18:17:22.000 71 7860.92 997.04 53966.35 88888.00 2019-03-12 18:17:23.000 71 7860.89 997.00 53966.35 88888.00 2019-03-12 18:17:24.000 71 7860.87 996.96 53966.34 88888.00 2019-03-12 18:17:25.000 71 7860.85 996.94 53966.33 88888.00 2019-03-12 18:17:26.000 71 7860.82 996.92 53966.33 88888.00 2019-03-12 18:17:27.000 71 7860.79 996.88 53966.32 88888.00 2019-03-12 18:17:28.000 71 7860.77 996.84 53966.32 88888.00 2019-03-12 18:17:29.000 71 7860.74 996.83 53966.34 88888.00 2019-03-12 18:17:30.000 71 7860.71 996.81 53966.34 88888.00 2019-03-12 18:17:31.000 71 7860.69 996.79 53966.33 88888.00 2019-03-12 18:17:32.000 71 7860.67 996.75 53966.34 88888.00 2019-03-12 18:17:33.000 71 7860.65 996.71 53966.35 88888.00 2019-03-12 18:17:34.000 71 7860.62 996.67 53966.33 88888.00 2019-03-12 18:17:35.000 71 7860.60 996.66 53966.32 88888.00 2019-03-12 18:17:36.000 71 7860.57 996.64 53966.31 88888.00 2019-03-12 18:17:37.000 71 7860.55 996.61 53966.31 88888.00 2019-03-12 18:17:38.000 71 7860.53 996.58 53966.32 88888.00 2019-03-12 18:17:39.000 71 7860.51 996.56 53966.34 88888.00 2019-03-12 18:17:40.000 71 7860.49 996.54 53966.33 88888.00 2019-03-12 18:17:41.000 71 7860.46 996.54 53966.32 88888.00 2019-03-12 18:17:42.000 71 7860.45 996.51 53966.32 88888.00 2019-03-12 18:17:43.000 71 7860.44 996.49 53966.34 88888.00 2019-03-12 18:17:44.000 71 7860.42 996.46 53966.35 88888.00 2019-03-12 18:17:45.000 71 7860.40 996.42 53966.37 88888.00 2019-03-12 18:17:46.000 71 7860.38 996.40 53966.38 88888.00 2019-03-12 18:17:47.000 71 7860.36 996.39 53966.38 88888.00 2019-03-12 18:17:48.000 71 7860.34 996.36 53966.39 88888.00 2019-03-12 18:17:49.000 71 7860.32 996.34 53966.39 88888.00 2019-03-12 18:17:50.000 71 7860.31 996.34 53966.39 88888.00 2019-03-12 18:17:51.000 71 7860.29 996.32 53966.41 88888.00 2019-03-12 18:17:52.000 71 7860.27 996.29 53966.40 88888.00 2019-03-12 18:17:53.000 71 7860.26 996.28 53966.40 88888.00 2019-03-12 18:17:54.000 71 7860.25 996.25 53966.40 88888.00 2019-03-12 18:17:55.000 71 7860.22 996.22 53966.41 88888.00 2019-03-12 18:17:56.000 71 7860.20 996.20 53966.42 88888.00 2019-03-12 18:17:57.000 71 7860.19 996.18 53966.42 88888.00 2019-03-12 18:17:58.000 71 7860.16 996.16 53966.43 88888.00 2019-03-12 18:17:59.000 71 7860.14 996.15 53966.44 88888.00 2019-03-12 18:18:00.000 71 7860.14 996.13 53966.44 88888.00 2019-03-12 18:18:01.000 71 7860.14 996.10 53966.44 88888.00 2019-03-12 18:18:02.000 71 7860.13 996.08 53966.44 88888.00 2019-03-12 18:18:03.000 71 7860.11 996.07 53966.44 88888.00 2019-03-12 18:18:04.000 71 7860.09 996.06 53966.45 88888.00 2019-03-12 18:18:05.000 71 7860.08 996.04 53966.45 88888.00 2019-03-12 18:18:06.000 71 7860.08 996.01 53966.44 88888.00 2019-03-12 18:18:07.000 71 7860.05 996.00 53966.44 88888.00 2019-03-12 18:18:08.000 71 7860.05 995.99 53966.45 88888.00 2019-03-12 18:18:09.000 71 7860.05 995.97 53966.46 88888.00 2019-03-12 18:18:10.000 71 7860.03 995.94 53966.45 88888.00 2019-03-12 18:18:11.000 71 7860.02 995.94 53966.45 88888.00 2019-03-12 18:18:12.000 71 7860.02 995.93 53966.46 88888.00 2019-03-12 18:18:13.000 71 7860.01 995.92 53966.46 88888.00 2019-03-12 18:18:14.000 71 7859.99 995.91 53966.44 88888.00 2019-03-12 18:18:15.000 71 7859.99 995.90 53966.43 88888.00 2019-03-12 18:18:16.000 71 7859.98 995.89 53966.43 88888.00 2019-03-12 18:18:17.000 71 7859.97 995.88 53966.44 88888.00 2019-03-12 18:18:18.000 71 7859.96 995.87 53966.44 88888.00 2019-03-12 18:18:19.000 71 7859.95 995.86 53966.43 88888.00 2019-03-12 18:18:20.000 71 7859.94 995.85 53966.43 88888.00 2019-03-12 18:18:21.000 71 7859.93 995.84 53966.42 88888.00 2019-03-12 18:18:22.000 71 7859.93 995.82 53966.41 88888.00 2019-03-12 18:18:23.000 71 7859.93 995.80 53966.42 88888.00 2019-03-12 18:18:24.000 71 7859.92 995.79 53966.43 88888.00 2019-03-12 18:18:25.000 71 7859.91 995.78 53966.42 88888.00 2019-03-12 18:18:26.000 71 7859.90 995.77 53966.42 88888.00 2019-03-12 18:18:27.000 71 7859.88 995.75 53966.43 88888.00 2019-03-12 18:18:28.000 71 7859.88 995.73 53966.44 88888.00 2019-03-12 18:18:29.000 71 7859.86 995.72 53966.43 88888.00 2019-03-12 18:18:30.000 71 7859.84 995.70 53966.41 88888.00 2019-03-12 18:18:31.000 71 7859.84 995.69 53966.41 88888.00 2019-03-12 18:18:32.000 71 7859.82 995.67 53966.40 88888.00 2019-03-12 18:18:33.000 71 7859.81 995.65 53966.39 88888.00 2019-03-12 18:18:34.000 71 7859.81 995.63 53966.38 88888.00 2019-03-12 18:18:35.000 71 7859.80 995.61 53966.38 88888.00 2019-03-12 18:18:36.000 71 7859.78 995.60 53966.38 88888.00 2019-03-12 18:18:37.000 71 7859.77 995.58 53966.36 88888.00 2019-03-12 18:18:38.000 71 7859.76 995.57 53966.36 88888.00 2019-03-12 18:18:39.000 71 7859.74 995.57 53966.37 88888.00 2019-03-12 18:18:40.000 71 7859.74 995.55 53966.35 88888.00 2019-03-12 18:18:41.000 71 7859.72 995.52 53966.35 88888.00 2019-03-12 18:18:42.000 71 7859.71 995.52 53966.35 88888.00 2019-03-12 18:18:43.000 71 7859.68 995.51 53966.33 88888.00 2019-03-12 18:18:44.000 71 7859.67 995.50 53966.32 88888.00 2019-03-12 18:18:45.000 71 7859.67 995.51 53966.30 88888.00 2019-03-12 18:18:46.000 71 7859.65 995.50 53966.29 88888.00 2019-03-12 18:18:47.000 71 7859.63 995.49 53966.28 88888.00 2019-03-12 18:18:48.000 71 7859.61 995.50 53966.27 88888.00 2019-03-12 18:18:49.000 71 7859.59 995.49 53966.27 88888.00 2019-03-12 18:18:50.000 71 7859.57 995.50 53966.27 88888.00 2019-03-12 18:18:51.000 71 7859.55 995.52 53966.27 88888.00 2019-03-12 18:18:52.000 71 7859.53 995.51 53966.26 88888.00 2019-03-12 18:18:53.000 71 7859.51 995.51 53966.25 88888.00 2019-03-12 18:18:54.000 71 7859.48 995.52 53966.23 88888.00 2019-03-12 18:18:55.000 71 7859.46 995.51 53966.21 88888.00 2019-03-12 18:18:56.000 71 7859.45 995.52 53966.21 88888.00 2019-03-12 18:18:57.000 71 7859.43 995.54 53966.22 88888.00 2019-03-12 18:18:58.000 71 7859.42 995.55 53966.21 88888.00 2019-03-12 18:18:59.000 71 7859.40 995.54 53966.20 88888.00 2019-03-12 18:19:00.000 71 7859.38 995.55 53966.20 88888.00 2019-03-12 18:19:01.000 71 7859.36 995.56 53966.19 88888.00 2019-03-12 18:19:02.000 71 7859.34 995.55 53966.18 88888.00 2019-03-12 18:19:03.000 71 7859.31 995.54 53966.19 88888.00 2019-03-12 18:19:04.000 71 7859.29 995.55 53966.18 88888.00 2019-03-12 18:19:05.000 71 7859.26 995.55 53966.17 88888.00 2019-03-12 18:19:06.000 71 7859.25 995.56 53966.16 88888.00 2019-03-12 18:19:07.000 71 7859.23 995.55 53966.15 88888.00 2019-03-12 18:19:08.000 71 7859.21 995.54 53966.15 88888.00 2019-03-12 18:19:09.000 71 7859.18 995.52 53966.15 88888.00 2019-03-12 18:19:10.000 71 7859.15 995.52 53966.14 88888.00 2019-03-12 18:19:11.000 71 7859.13 995.54 53966.12 88888.00 2019-03-12 18:19:12.000 71 7859.12 995.54 53966.11 88888.00 2019-03-12 18:19:13.000 71 7859.09 995.54 53966.09 88888.00 2019-03-12 18:19:14.000 71 7859.07 995.55 53966.08 88888.00 2019-03-12 18:19:15.000 71 7859.06 995.54 53966.09 88888.00 2019-03-12 18:19:16.000 71 7859.04 995.54 53966.09 88888.00 2019-03-12 18:19:17.000 71 7859.02 995.55 53966.07 88888.00 2019-03-12 18:19:18.000 71 7859.00 995.56 53966.05 88888.00 2019-03-12 18:19:19.000 71 7858.97 995.56 53966.05 88888.00 2019-03-12 18:19:20.000 71 7858.95 995.56 53966.04 88888.00 2019-03-12 18:19:21.000 71 7858.93 995.57 53966.04 88888.00 2019-03-12 18:19:22.000 71 7858.91 995.57 53966.04 88888.00 2019-03-12 18:19:23.000 71 7858.89 995.59 53966.04 88888.00 2019-03-12 18:19:24.000 71 7858.86 995.60 53966.02 88888.00 2019-03-12 18:19:25.000 71 7858.84 995.60 53966.01 88888.00 2019-03-12 18:19:26.000 71 7858.82 995.61 53966.00 88888.00 2019-03-12 18:19:27.000 71 7858.80 995.62 53965.99 88888.00 2019-03-12 18:19:28.000 71 7858.78 995.63 53965.98 88888.00 2019-03-12 18:19:29.000 71 7858.76 995.63 53965.98 88888.00 2019-03-12 18:19:30.000 71 7858.74 995.65 53965.98 88888.00 2019-03-12 18:19:31.000 71 7858.72 995.66 53965.99 88888.00 2019-03-12 18:19:32.000 71 7858.71 995.66 53965.99 88888.00 2019-03-12 18:19:33.000 71 7858.70 995.67 53965.97 88888.00 2019-03-12 18:19:34.000 71 7858.69 995.68 53965.96 88888.00 2019-03-12 18:19:35.000 71 7858.67 995.69 53965.95 88888.00 2019-03-12 18:19:36.000 71 7858.65 995.71 53965.95 88888.00 2019-03-12 18:19:37.000 71 7858.64 995.71 53965.94 88888.00 2019-03-12 18:19:38.000 71 7858.63 995.73 53965.94 88888.00 2019-03-12 18:19:39.000 71 7858.61 995.77 53965.94 88888.00 2019-03-12 18:19:40.000 71 7858.60 995.78 53965.93 88888.00 2019-03-12 18:19:41.000 71 7858.58 995.81 53965.93 88888.00 2019-03-12 18:19:42.000 71 7858.58 995.84 53965.94 88888.00 2019-03-12 18:19:43.000 71 7858.56 995.84 53965.93 88888.00 2019-03-12 18:19:44.000 71 7858.55 995.86 53965.91 88888.00 2019-03-12 18:19:45.000 71 7858.53 995.87 53965.91 88888.00 2019-03-12 18:19:46.000 71 7858.53 995.87 53965.93 88888.00 2019-03-12 18:19:47.000 71 7858.54 995.89 53965.92 88888.00 2019-03-12 18:19:48.000 71 7858.54 995.91 53965.92 88888.00 2019-03-12 18:19:49.000 71 7858.53 995.94 53965.93 88888.00 2019-03-12 18:19:50.000 71 7858.53 995.97 53965.93 88888.00 2019-03-12 18:19:51.000 71 7858.52 995.99 53965.91 88888.00 2019-03-12 18:19:52.000 71 7858.52 995.99 53965.90 88888.00 2019-03-12 18:19:53.000 71 7858.49 996.01 53965.90 88888.00 2019-03-12 18:19:54.000 71 7858.47 996.03 53965.91 88888.00 2019-03-12 18:19:55.000 71 7858.47 996.06 53965.91 88888.00 2019-03-12 18:19:56.000 71 7858.47 996.09 53965.91 88888.00 2019-03-12 18:19:57.000 71 7858.46 996.12 53965.91 88888.00 2019-03-12 18:19:58.000 71 7858.45 996.14 53965.90 88888.00 2019-03-12 18:19:59.000 71 7858.45 996.16 53965.89 88888.00 2019-03-12 18:20:00.000 71 7858.45 996.17 53965.89 88888.00 2019-03-12 18:20:01.000 71 7858.44 996.20 53965.91 88888.00 2019-03-12 18:20:02.000 71 7858.45 996.21 53965.91 88888.00 2019-03-12 18:20:03.000 71 7858.47 996.23 53965.91 88888.00 2019-03-12 18:20:04.000 71 7858.47 996.25 53965.91 88888.00 2019-03-12 18:20:05.000 71 7858.48 996.27 53965.91 88888.00 2019-03-12 18:20:06.000 71 7858.48 996.29 53965.92 88888.00 2019-03-12 18:20:07.000 71 7858.48 996.30 53965.93 88888.00 2019-03-12 18:20:08.000 71 7858.48 996.30 53965.93 88888.00 2019-03-12 18:20:09.000 71 7858.50 996.34 53965.93 88888.00 2019-03-12 18:20:10.000 71 7858.51 996.35 53965.94 88888.00 2019-03-12 18:20:11.000 71 7858.50 996.35 53965.95 88888.00 2019-03-12 18:20:12.000 71 7858.51 996.37 53965.96 88888.00 2019-03-12 18:20:13.000 71 7858.52 996.38 53965.97 88888.00 2019-03-12 18:20:14.000 71 7858.52 996.38 53965.98 88888.00 2019-03-12 18:20:15.000 71 7858.53 996.39 53965.99 88888.00 2019-03-12 18:20:16.000 71 7858.55 996.39 53966.00 88888.00 2019-03-12 18:20:17.000 71 7858.55 996.38 53966.00 88888.00 2019-03-12 18:20:18.000 71 7858.55 996.38 53966.01 88888.00 2019-03-12 18:20:19.000 71 7858.56 996.39 53966.02 88888.00 2019-03-12 18:20:20.000 71 7858.57 996.39 53966.02 88888.00 2019-03-12 18:20:21.000 71 7858.58 996.40 53966.03 88888.00 2019-03-12 18:20:22.000 71 7858.59 996.41 53966.03 88888.00 2019-03-12 18:20:23.000 71 7858.59 996.41 53966.02 88888.00 2019-03-12 18:20:24.000 71 7858.59 996.41 53966.03 88888.00 2019-03-12 18:20:25.000 71 7858.60 996.40 53966.04 88888.00 2019-03-12 18:20:26.000 71 7858.61 996.40 53966.03 88888.00 2019-03-12 18:20:27.000 71 7858.61 996.40 53966.05 88888.00 2019-03-12 18:20:28.000 71 7858.62 996.38 53966.07 88888.00 2019-03-12 18:20:29.000 71 7858.62 996.37 53966.06 88888.00 2019-03-12 18:20:30.000 71 7858.63 996.37 53966.06 88888.00 2019-03-12 18:20:31.000 71 7858.64 996.36 53966.07 88888.00 2019-03-12 18:20:32.000 71 7858.64 996.35 53966.07 88888.00 2019-03-12 18:20:33.000 71 7858.65 996.35 53966.07 88888.00 2019-03-12 18:20:34.000 71 7858.65 996.35 53966.06 88888.00 2019-03-12 18:20:35.000 71 7858.65 996.34 53966.06 88888.00 2019-03-12 18:20:36.000 71 7858.66 996.32 53966.07 88888.00 2019-03-12 18:20:37.000 71 7858.66 996.30 53966.09 88888.00 2019-03-12 18:20:38.000 71 7858.66 996.29 53966.09 88888.00 2019-03-12 18:20:39.000 71 7858.67 996.29 53966.11 88888.00 2019-03-12 18:20:40.000 71 7858.66 996.29 53966.11 88888.00 2019-03-12 18:20:41.000 71 7858.65 996.27 53966.11 88888.00 2019-03-12 18:20:42.000 71 7858.66 996.26 53966.10 88888.00 2019-03-12 18:20:43.000 71 7858.67 996.25 53966.10 88888.00 2019-03-12 18:20:44.000 71 7858.68 996.23 53966.11 88888.00 2019-03-12 18:20:45.000 71 7858.67 996.22 53966.11 88888.00 2019-03-12 18:20:46.000 71 7858.67 996.22 53966.12 88888.00 2019-03-12 18:20:47.000 71 7858.68 996.22 53966.12 88888.00 2019-03-12 18:20:48.000 71 7858.67 996.20 53966.12 88888.00 2019-03-12 18:20:49.000 71 7858.67 996.19 53966.11 88888.00 2019-03-12 18:20:50.000 71 7858.67 996.17 53966.11 88888.00 2019-03-12 18:20:51.000 71 7858.65 996.14 53966.11 88888.00 2019-03-12 18:20:52.000 71 7858.64 996.12 53966.09 88888.00 2019-03-12 18:20:53.000 71 7858.63 996.12 53966.09 88888.00 2019-03-12 18:20:54.000 71 7858.62 996.11 53966.09 88888.00 2019-03-12 18:20:55.000 71 7858.62 996.10 53966.10 88888.00 2019-03-12 18:20:56.000 71 7858.61 996.08 53966.11 88888.00 2019-03-12 18:20:57.000 71 7858.60 996.06 53966.11 88888.00 2019-03-12 18:20:58.000 71 7858.59 996.07 53966.10 88888.00 2019-03-12 18:20:59.000 71 7858.57 996.06 53966.09 88888.00 2019-03-12 18:21:00.000 71 7858.55 996.03 53966.07 88888.00 2019-03-12 18:21:01.000 71 7858.53 996.02 53966.05 88888.00 2019-03-12 18:21:02.000 71 7858.51 996.02 53966.05 88888.00 2019-03-12 18:21:03.000 71 7858.49 996.01 53966.05 88888.00 2019-03-12 18:21:04.000 71 7858.48 995.98 53966.04 88888.00 2019-03-12 18:21:05.000 71 7858.47 995.96 53966.05 88888.00 2019-03-12 18:21:06.000 71 7858.45 995.96 53966.06 88888.00 2019-03-12 18:21:07.000 71 7858.44 995.95 53966.06 88888.00 2019-03-12 18:21:08.000 71 7858.43 995.92 53966.05 88888.00 2019-03-12 18:21:09.000 71 7858.40 995.90 53966.05 88888.00 2019-03-12 18:21:10.000 71 7858.39 995.88 53966.05 88888.00 2019-03-12 18:21:11.000 71 7858.38 995.86 53966.04 88888.00 2019-03-12 18:21:12.000 71 7858.36 995.83 53966.04 88888.00 2019-03-12 18:21:13.000 71 7858.35 995.81 53966.03 88888.00 2019-03-12 18:21:14.000 71 7858.34 995.79 53966.03 88888.00 2019-03-12 18:21:15.000 71 7858.31 995.76 53966.02 88888.00 2019-03-12 18:21:16.000 71 7858.29 995.73 53966.02 88888.00 2019-03-12 18:21:17.000 71 7858.28 995.73 53966.03 88888.00 2019-03-12 18:21:18.000 71 7858.27 995.72 53966.04 88888.00 2019-03-12 18:21:19.000 71 7858.26 995.70 53966.03 88888.00 2019-03-12 18:21:20.000 71 7858.25 995.67 53966.02 88888.00 2019-03-12 18:21:21.000 71 7858.22 995.64 53966.02 88888.00 2019-03-12 18:21:22.000 71 7858.21 995.62 53966.03 88888.00 2019-03-12 18:21:23.000 71 7858.21 995.60 53966.03 88888.00 2019-03-12 18:21:24.000 71 7858.18 995.58 53966.02 88888.00 2019-03-12 18:21:25.000 71 7858.16 995.57 53966.02 88888.00 2019-03-12 18:21:26.000 71 7858.15 995.54 53966.02 88888.00 2019-03-12 18:21:27.000 71 7858.14 995.51 53966.03 88888.00 2019-03-12 18:21:28.000 71 7858.12 995.49 53966.04 88888.00 2019-03-12 18:21:29.000 71 7858.09 995.48 53966.04 88888.00 2019-03-12 18:21:30.000 71 7858.06 995.45 53966.02 88888.00 2019-03-12 18:21:31.000 71 7858.06 995.43 53966.02 88888.00 2019-03-12 18:21:32.000 71 7858.05 995.41 53966.03 88888.00 2019-03-12 18:21:33.000 71 7858.02 995.39 53966.03 88888.00 2019-03-12 18:21:34.000 71 7858.00 995.37 53966.02 88888.00 2019-03-12 18:21:35.000 71 7857.98 995.36 53966.01 88888.00 2019-03-12 18:21:36.000 71 7857.95 995.35 53966.01 88888.00 2019-03-12 18:21:37.000 71 7857.93 995.33 53966.00 88888.00 2019-03-12 18:21:38.000 71 7857.92 995.30 53965.99 88888.00 2019-03-12 18:21:39.000 71 7857.90 995.26 53965.99 88888.00 2019-03-12 18:21:40.000 71 7857.88 995.25 53965.99 88888.00 2019-03-12 18:21:41.000 71 7857.86 995.24 53966.00 88888.00 2019-03-12 18:21:42.000 71 7857.84 995.24 53966.00 88888.00 2019-03-12 18:21:43.000 71 7857.83 995.23 53966.00 88888.00 2019-03-12 18:21:44.000 71 7857.82 995.21 53966.01 88888.00 2019-03-12 18:21:45.000 71 7857.81 995.20 53966.01 88888.00 2019-03-12 18:21:46.000 71 7857.79 995.19 53966.00 88888.00 2019-03-12 18:21:47.000 71 7857.78 995.19 53965.99 88888.00 2019-03-12 18:21:48.000 71 7857.76 995.19 53965.99 88888.00 2019-03-12 18:21:49.000 71 7857.75 995.18 53966.00 88888.00 2019-03-12 18:21:50.000 71 7857.74 995.18 53966.00 88888.00 2019-03-12 18:21:51.000 71 7857.72 995.19 53965.99 88888.00 2019-03-12 18:21:52.000 71 7857.71 995.19 53966.00 88888.00 2019-03-12 18:21:53.000 71 7857.71 995.18 53966.00 88888.00 2019-03-12 18:21:54.000 71 7857.70 995.16 53965.99 88888.00 2019-03-12 18:21:55.000 71 7857.66 995.18 53965.98 88888.00 2019-03-12 18:21:56.000 71 7857.65 995.20 53965.98 88888.00 2019-03-12 18:21:57.000 71 7857.65 995.19 53965.99 88888.00 2019-03-12 18:21:58.000 71 7857.64 995.17 53966.00 88888.00 2019-03-12 18:21:59.000 71 7857.63 995.18 53966.00 88888.00 2019-03-12 18:22:00.000 71 7857.64 995.18 53966.00 88888.00 2019-03-12 18:22:01.000 71 7857.64 995.17 53966.00 88888.00 2019-03-12 18:22:02.000 71 7857.63 995.19 53966.00 88888.00 2019-03-12 18:22:03.000 71 7857.64 995.21 53966.01 88888.00 2019-03-12 18:22:04.000 71 7857.64 995.21 53966.02 88888.00 2019-03-12 18:22:05.000 71 7857.62 995.22 53966.02 88888.00 2019-03-12 18:22:06.000 71 7857.62 995.23 53966.02 88888.00 2019-03-12 18:22:07.000 71 7857.62 995.22 53966.03 88888.00 2019-03-12 18:22:08.000 71 7857.63 995.23 53966.02 88888.00 2019-03-12 18:22:09.000 71 7857.63 995.25 53966.03 88888.00 2019-03-12 18:22:10.000 71 7857.60 995.26 53966.05 88888.00 2019-03-12 18:22:11.000 71 7857.58 995.26 53966.06 88888.00 2019-03-12 18:22:12.000 71 7857.58 995.27 53966.05 88888.00 2019-03-12 18:22:13.000 71 7857.59 995.28 53966.05 88888.00 2019-03-12 18:22:14.000 71 7857.59 995.29 53966.07 88888.00 2019-03-12 18:22:15.000 71 7857.59 995.29 53966.08 88888.00 2019-03-12 18:22:16.000 71 7857.60 995.30 53966.08 88888.00 2019-03-12 18:22:17.000 71 7857.61 995.31 53966.09 88888.00 2019-03-12 18:22:18.000 71 7857.61 995.33 53966.11 88888.00 2019-03-12 18:22:19.000 71 7857.61 995.35 53966.12 88888.00 2019-03-12 18:22:20.000 71 7857.61 995.34 53966.11 88888.00 2019-03-12 18:22:21.000 71 7857.62 995.34 53966.12 88888.00 2019-03-12 18:22:22.000 71 7857.63 995.34 53966.13 88888.00 2019-03-12 18:22:23.000 71 7857.63 995.34 53966.14 88888.00 2019-03-12 18:22:24.000 71 7857.62 995.34 53966.15 88888.00 2019-03-12 18:22:25.000 71 7857.62 995.35 53966.16 88888.00 2019-03-12 18:22:26.000 71 7857.63 995.35 53966.17 88888.00 2019-03-12 18:22:27.000 71 7857.62 995.36 53966.18 88888.00 2019-03-12 18:22:28.000 71 7857.62 995.36 53966.18 88888.00 2019-03-12 18:22:29.000 71 7857.62 995.37 53966.18 88888.00 2019-03-12 18:22:30.000 71 7857.62 995.38 53966.18 88888.00 2019-03-12 18:22:31.000 71 7857.61 995.37 53966.20 88888.00 2019-03-12 18:22:32.000 71 7857.61 995.36 53966.21 88888.00 2019-03-12 18:22:33.000 71 7857.61 995.37 53966.23 88888.00 2019-03-12 18:22:34.000 71 7857.60 995.40 53966.23 88888.00 2019-03-12 18:22:35.000 71 7857.59 995.41 53966.23 88888.00 2019-03-12 18:22:36.000 71 7857.59 995.41 53966.23 88888.00 2019-03-12 18:22:37.000 71 7857.58 995.41 53966.22 88888.00 2019-03-12 18:22:38.000 71 7857.56 995.42 53966.22 88888.00 2019-03-12 18:22:39.000 71 7857.56 995.42 53966.22 88888.00 2019-03-12 18:22:40.000 71 7857.54 995.43 53966.23 88888.00 2019-03-12 18:22:41.000 71 7857.53 995.44 53966.23 88888.00 2019-03-12 18:22:42.000 71 7857.52 995.44 53966.23 88888.00 2019-03-12 18:22:43.000 71 7857.51 995.46 53966.23 88888.00 2019-03-12 18:22:44.000 71 7857.50 995.47 53966.24 88888.00 2019-03-12 18:22:45.000 71 7857.49 995.49 53966.25 88888.00 2019-03-12 18:22:46.000 71 7857.48 995.51 53966.25 88888.00 2019-03-12 18:22:47.000 71 7857.48 995.53 53966.25 88888.00 2019-03-12 18:22:48.000 71 7857.47 995.56 53966.26 88888.00 2019-03-12 18:22:49.000 71 7857.46 995.58 53966.26 88888.00 2019-03-12 18:22:50.000 71 7857.45 995.60 53966.25 88888.00 2019-03-12 18:22:51.000 71 7857.44 995.62 53966.25 88888.00 2019-03-12 18:22:52.000 71 7857.42 995.63 53966.26 88888.00 2019-03-12 18:22:53.000 71 7857.41 995.66 53966.26 88888.00 2019-03-12 18:22:54.000 71 7857.40 995.67 53966.25 88888.00 2019-03-12 18:22:55.000 71 7857.40 995.68 53966.24 88888.00 2019-03-12 18:22:56.000 71 7857.40 995.71 53966.25 88888.00 2019-03-12 18:22:57.000 71 7857.40 995.74 53966.26 88888.00 2019-03-12 18:22:58.000 71 7857.38 995.77 53966.27 88888.00 2019-03-12 18:22:59.000 71 7857.36 995.79 53966.28 88888.00 2019-03-12 18:23:00.000 71 7857.35 995.80 53966.27 88888.00 2019-03-12 18:23:01.000 71 7857.33 995.82 53966.27 88888.00 2019-03-12 18:23:02.000 71 7857.31 995.85 53966.25 88888.00 2019-03-12 18:23:03.000 71 7857.31 995.86 53966.25 88888.00 2019-03-12 18:23:04.000 71 7857.29 995.88 53966.26 88888.00 2019-03-12 18:23:05.000 71 7857.27 995.90 53966.27 88888.00 2019-03-12 18:23:06.000 71 7857.27 995.92 53966.27 88888.00 2019-03-12 18:23:07.000 71 7857.26 995.93 53966.27 88888.00 2019-03-12 18:23:08.000 71 7857.26 995.95 53966.27 88888.00 2019-03-12 18:23:09.000 71 7857.25 995.97 53966.28 88888.00 2019-03-12 18:23:10.000 71 7857.23 995.98 53966.27 88888.00 2019-03-12 18:23:11.000 71 7857.22 995.99 53966.28 88888.00 2019-03-12 18:23:12.000 71 7857.20 996.01 53966.30 88888.00 2019-03-12 18:23:13.000 71 7857.18 996.03 53966.30 88888.00 2019-03-12 18:23:14.000 71 7857.19 996.06 53966.30 88888.00 2019-03-12 18:23:15.000 71 7857.18 996.09 53966.32 88888.00 2019-03-12 18:23:16.000 71 7857.17 996.10 53966.32 88888.00 2019-03-12 18:23:17.000 71 7857.19 996.12 53966.32 88888.00 2019-03-12 18:23:18.000 71 7857.18 996.14 53966.34 88888.00 2019-03-12 18:23:19.000 71 7857.17 996.16 53966.34 88888.00 2019-03-12 18:23:20.000 71 7857.19 996.19 53966.34 88888.00 2019-03-12 18:23:21.000 71 7857.19 996.22 53966.36 88888.00 2019-03-12 18:23:22.000 71 7857.18 996.25 53966.37 88888.00 2019-03-12 18:23:23.000 71 7857.18 996.28 53966.38 88888.00 2019-03-12 18:23:24.000 71 7857.18 996.30 53966.38 88888.00 2019-03-12 18:23:25.000 71 7857.18 996.31 53966.39 88888.00 2019-03-12 18:23:26.000 71 7857.17 996.34 53966.40 88888.00 2019-03-12 18:23:27.000 71 7857.16 996.36 53966.40 88888.00 2019-03-12 18:23:28.000 71 7857.14 996.37 53966.39 88888.00 2019-03-12 18:23:29.000 71 7857.13 996.38 53966.40 88888.00 2019-03-12 18:23:30.000 71 7857.14 996.41 53966.40 88888.00 2019-03-12 18:23:31.000 71 7857.14 996.43 53966.41 88888.00 2019-03-12 18:23:32.000 71 7857.14 996.45 53966.43 88888.00 2019-03-12 18:23:33.000 71 7857.15 996.48 53966.46 88888.00 2019-03-12 18:23:34.000 71 7857.15 996.50 53966.48 88888.00 2019-03-12 18:23:35.000 71 7857.15 996.53 53966.49 88888.00 2019-03-12 18:23:36.000 71 7857.15 996.55 53966.50 88888.00 2019-03-12 18:23:37.000 71 7857.16 996.57 53966.50 88888.00 2019-03-12 18:23:38.000 71 7857.17 996.58 53966.49 88888.00 2019-03-12 18:23:39.000 71 7857.17 996.59 53966.51 88888.00 2019-03-12 18:23:40.000 71 7857.18 996.62 53966.54 88888.00 2019-03-12 18:23:41.000 71 7857.19 996.65 53966.56 88888.00 2019-03-12 18:23:42.000 71 7857.20 996.65 53966.57 88888.00 2019-03-12 18:23:43.000 71 7857.21 996.67 53966.57 88888.00 2019-03-12 18:23:44.000 71 7857.22 996.68 53966.58 88888.00 2019-03-12 18:23:45.000 71 7857.23 996.68 53966.60 88888.00 2019-03-12 18:23:46.000 71 7857.25 996.70 53966.61 88888.00 2019-03-12 18:23:47.000 71 7857.25 996.72 53966.63 88888.00 2019-03-12 18:23:48.000 71 7857.25 996.74 53966.66 88888.00 2019-03-12 18:23:49.000 71 7857.28 996.75 53966.69 88888.00 2019-03-12 18:23:50.000 71 7857.31 996.76 53966.70 88888.00 2019-03-12 18:23:51.000 71 7857.31 996.78 53966.73 88888.00 2019-03-12 18:23:52.000 71 7857.33 996.79 53966.77 88888.00 2019-03-12 18:23:53.000 71 7857.36 996.81 53966.79 88888.00 2019-03-12 18:23:54.000 71 7857.39 996.83 53966.82 88888.00 2019-03-12 18:23:55.000 71 7857.40 996.83 53966.84 88888.00 2019-03-12 18:23:56.000 71 7857.41 996.84 53966.85 88888.00 2019-03-12 18:23:57.000 71 7857.42 996.85 53966.87 88888.00 2019-03-12 18:23:58.000 71 7857.45 996.86 53966.89 88888.00 2019-03-12 18:23:59.000 71 7857.47 996.88 53966.91 88888.00 2019-03-12 18:24:00.000 71 7857.49 996.90 53966.92 88888.00 2019-03-12 18:24:01.000 71 7857.52 996.90 53966.94 88888.00 2019-03-12 18:24:02.000 71 7857.54 996.90 53966.96 88888.00 2019-03-12 18:24:03.000 71 7857.56 996.92 53966.98 88888.00 2019-03-12 18:24:04.000 71 7857.57 996.93 53967.00 88888.00 2019-03-12 18:24:05.000 71 7857.59 996.93 53967.02 88888.00 2019-03-12 18:24:06.000 71 7857.61 996.95 53967.04 88888.00 2019-03-12 18:24:07.000 71 7857.64 996.97 53967.07 88888.00 2019-03-12 18:24:08.000 71 7857.67 996.97 53967.09 88888.00 2019-03-12 18:24:09.000 71 7857.69 996.98 53967.10 88888.00 2019-03-12 18:24:10.000 71 7857.70 996.98 53967.11 88888.00 2019-03-12 18:24:11.000 71 7857.71 996.98 53967.13 88888.00 2019-03-12 18:24:12.000 71 7857.73 996.98 53967.15 88888.00 2019-03-12 18:24:13.000 71 7857.74 996.99 53967.16 88888.00 2019-03-12 18:24:14.000 71 7857.76 996.99 53967.18 88888.00 2019-03-12 18:24:15.000 71 7857.78 997.00 53967.20 88888.00 2019-03-12 18:24:16.000 71 7857.79 997.01 53967.21 88888.00 2019-03-12 18:24:17.000 71 7857.78 997.02 53967.22 88888.00 2019-03-12 18:24:18.000 71 7857.77 997.02 53967.23 88888.00 2019-03-12 18:24:19.000 71 7857.79 997.01 53967.25 88888.00 2019-03-12 18:24:20.000 71 7857.81 997.02 53967.26 88888.00 2019-03-12 18:24:21.000 71 7857.81 997.02 53967.28 88888.00 2019-03-12 18:24:22.000 71 7857.84 997.02 53967.30 88888.00 2019-03-12 18:24:23.000 71 7857.85 997.03 53967.32 88888.00 2019-03-12 18:24:24.000 71 7857.85 997.02 53967.33 88888.00 2019-03-12 18:24:25.000 71 7857.86 997.02 53967.35 88888.00 2019-03-12 18:24:26.000 71 7857.88 997.03 53967.37 88888.00 2019-03-12 18:24:27.000 71 7857.89 997.02 53967.38 88888.00 2019-03-12 18:24:28.000 71 7857.91 997.03 53967.38 88888.00 2019-03-12 18:24:29.000 71 7857.94 997.04 53967.39 88888.00 2019-03-12 18:24:30.000 71 7857.95 997.05 53967.42 88888.00 2019-03-12 18:24:31.000 71 7857.96 997.06 53967.43 88888.00 2019-03-12 18:24:32.000 71 7857.97 997.07 53967.45 88888.00 2019-03-12 18:24:33.000 71 7857.98 997.08 53967.48 88888.00 2019-03-12 18:24:34.000 71 7857.98 997.06 53967.50 88888.00 2019-03-12 18:24:35.000 71 7857.99 997.05 53967.51 88888.00 2019-03-12 18:24:36.000 71 7857.99 997.07 53967.51 88888.00 2019-03-12 18:24:37.000 71 7858.00 997.09 53967.51 88888.00 2019-03-12 18:24:38.000 71 7858.02 997.08 53967.52 88888.00 2019-03-12 18:24:39.000 71 7858.03 997.09 53967.55 88888.00 2019-03-12 18:24:40.000 71 7858.03 997.10 53967.56 88888.00 2019-03-12 18:24:41.000 71 7858.04 997.09 53967.57 88888.00 2019-03-12 18:24:42.000 71 7858.05 997.08 53967.59 88888.00 2019-03-12 18:24:43.000 71 7858.06 997.08 53967.59 88888.00 2019-03-12 18:24:44.000 71 7858.07 997.09 53967.62 88888.00 2019-03-12 18:24:45.000 71 7858.07 997.10 53967.64 88888.00 2019-03-12 18:24:46.000 71 7858.08 997.11 53967.65 88888.00 2019-03-12 18:24:47.000 71 7858.08 997.11 53967.67 88888.00 2019-03-12 18:24:48.000 71 7858.08 997.12 53967.69 88888.00 2019-03-12 18:24:49.000 71 7858.08 997.12 53967.69 88888.00 2019-03-12 18:24:50.000 71 7858.08 997.10 53967.69 88888.00 2019-03-12 18:24:51.000 71 7858.09 997.11 53967.70 88888.00 2019-03-12 18:24:52.000 71 7858.10 997.12 53967.71 88888.00 2019-03-12 18:24:53.000 71 7858.11 997.13 53967.72 88888.00 2019-03-12 18:24:54.000 71 7858.10 997.13 53967.73 88888.00 2019-03-12 18:24:55.000 71 7858.09 997.13 53967.73 88888.00 2019-03-12 18:24:56.000 71 7858.09 997.13 53967.76 88888.00 2019-03-12 18:24:57.000 71 7858.11 997.14 53967.78 88888.00 2019-03-12 18:24:58.000 71 7858.12 997.15 53967.80 88888.00 2019-03-12 18:24:59.000 71 7858.13 997.16 53967.84 88888.00 2019-03-12 18:25:00.000 71 7858.12 997.15 53967.84 88888.00 2019-03-12 18:25:01.000 71 7858.12 997.16 53967.84 88888.00 2019-03-12 18:25:02.000 71 7858.14 997.19 53967.86 88888.00 2019-03-12 18:25:03.000 71 7858.14 997.20 53967.88 88888.00 2019-03-12 18:25:04.000 71 7858.15 997.19 53967.89 88888.00 2019-03-12 18:25:05.000 71 7858.16 997.20 53967.89 88888.00 2019-03-12 18:25:06.000 71 7858.16 997.22 53967.91 88888.00 2019-03-12 18:25:07.000 71 7858.17 997.21 53967.93 88888.00 2019-03-12 18:25:08.000 71 7858.18 997.22 53967.95 88888.00 2019-03-12 18:25:09.000 71 7858.18 997.24 53967.95 88888.00 2019-03-12 18:25:10.000 71 7858.18 997.25 53967.96 88888.00 2019-03-12 18:25:11.000 71 7858.18 997.25 53967.95 88888.00 2019-03-12 18:25:12.000 71 7858.17 997.26 53967.95 88888.00 2019-03-12 18:25:13.000 71 7858.17 997.27 53967.98 88888.00 2019-03-12 18:25:14.000 71 7858.17 997.27 53968.00 88888.00 2019-03-12 18:25:15.000 71 7858.18 997.28 53968.00 88888.00 2019-03-12 18:25:16.000 71 7858.18 997.28 53968.02 88888.00 2019-03-12 18:25:17.000 71 7858.17 997.28 53968.04 88888.00 2019-03-12 18:25:18.000 71 7858.18 997.29 53968.05 88888.00 2019-03-12 18:25:19.000 71 7858.17 997.29 53968.06 88888.00 2019-03-12 18:25:20.000 71 7858.17 997.29 53968.08 88888.00 2019-03-12 18:25:21.000 71 7858.16 997.30 53968.09 88888.00 2019-03-12 18:25:22.000 71 7858.16 997.31 53968.09 88888.00 2019-03-12 18:25:23.000 71 7858.15 997.31 53968.11 88888.00 2019-03-12 18:25:24.000 71 7858.16 997.32 53968.12 88888.00 2019-03-12 18:25:25.000 71 7858.16 997.32 53968.12 88888.00 2019-03-12 18:25:26.000 71 7858.15 997.32 53968.13 88888.00 2019-03-12 18:25:27.000 71 7858.14 997.32 53968.15 88888.00 2019-03-12 18:25:28.000 71 7858.13 997.31 53968.15 88888.00 2019-03-12 18:25:29.000 71 7858.13 997.30 53968.16 88888.00 2019-03-12 18:25:30.000 71 7858.12 997.29 53968.18 88888.00 2019-03-12 18:25:31.000 71 7858.11 997.29 53968.19 88888.00 2019-03-12 18:25:32.000 71 7858.10 997.28 53968.20 88888.00 2019-03-12 18:25:33.000 71 7858.09 997.28 53968.22 88888.00 2019-03-12 18:25:34.000 71 7858.09 997.29 53968.23 88888.00 2019-03-12 18:25:35.000 71 7858.09 997.28 53968.23 88888.00 2019-03-12 18:25:36.000 71 7858.08 997.26 53968.21 88888.00 2019-03-12 18:25:37.000 71 7858.08 997.25 53968.21 88888.00 2019-03-12 18:25:38.000 71 7858.06 997.24 53968.23 88888.00 2019-03-12 18:25:39.000 71 7858.04 997.24 53968.24 88888.00 2019-03-12 18:25:40.000 71 7858.02 997.23 53968.24 88888.00 2019-03-12 18:25:41.000 71 7858.00 997.22 53968.23 88888.00 2019-03-12 18:25:42.000 71 7857.99 997.21 53968.23 88888.00 2019-03-12 18:25:43.000 71 7857.98 997.20 53968.24 88888.00 2019-03-12 18:25:44.000 71 7857.94 997.17 53968.26 88888.00 2019-03-12 18:25:45.000 71 7857.92 997.16 53968.26 88888.00 2019-03-12 18:25:46.000 71 7857.89 997.15 53968.25 88888.00 2019-03-12 18:25:47.000 71 7857.86 997.13 53968.25 88888.00 2019-03-12 18:25:48.000 71 7857.84 997.12 53968.25 88888.00 2019-03-12 18:25:49.000 71 7857.82 997.11 53968.26 88888.00 2019-03-12 18:25:50.000 71 7857.78 997.10 53968.25 88888.00 2019-03-12 18:25:51.000 71 7857.76 997.08 53968.25 88888.00 2019-03-12 18:25:52.000 71 7857.74 997.07 53968.26 88888.00 2019-03-12 18:25:53.000 71 7857.71 997.04 53968.26 88888.00 2019-03-12 18:25:54.000 71 7857.68 997.03 53968.25 88888.00 2019-03-12 18:25:55.000 71 7857.65 997.03 53968.25 88888.00 2019-03-12 18:25:56.000 71 7857.62 997.01 53968.26 88888.00 2019-03-12 18:25:57.000 71 7857.59 996.99 53968.27 88888.00 2019-03-12 18:25:58.000 71 7857.56 996.97 53968.28 88888.00 2019-03-12 18:25:59.000 71 7857.53 996.96 53968.29 88888.00 2019-03-12 18:26:00.000 71 7857.51 996.94 53968.29 88888.00 2019-03-12 18:26:01.000 71 7857.49 996.92 53968.28 88888.00 2019-03-12 18:26:02.000 71 7857.46 996.90 53968.28 88888.00 2019-03-12 18:26:03.000 71 7857.43 996.87 53968.27 88888.00 2019-03-12 18:26:04.000 71 7857.40 996.84 53968.28 88888.00 2019-03-12 18:26:05.000 71 7857.37 996.83 53968.30 88888.00 2019-03-12 18:26:06.000 71 7857.35 996.82 53968.32 88888.00 2019-03-12 18:26:07.000 71 7857.33 996.79 53968.32 88888.00 2019-03-12 18:26:08.000 71 7857.31 996.76 53968.32 88888.00 2019-03-12 18:26:09.000 71 7857.29 996.74 53968.34 88888.00 2019-03-12 18:26:10.000 71 7857.27 996.73 53968.33 88888.00 2019-03-12 18:26:11.000 71 7857.24 996.71 53968.32 88888.00 2019-03-12 18:26:12.000 71 7857.21 996.69 53968.33 88888.00 2019-03-12 18:26:13.000 71 7857.18 996.67 53968.34 88888.00 2019-03-12 18:26:14.000 71 7857.15 996.67 53968.33 88888.00 2019-03-12 18:26:15.000 71 7857.14 996.67 53968.34 88888.00 2019-03-12 18:26:16.000 71 7857.12 996.66 53968.34 88888.00 2019-03-12 18:26:17.000 71 7857.11 996.64 53968.36 88888.00 2019-03-12 18:26:18.000 71 7857.08 996.62 53968.36 88888.00 2019-03-12 18:26:19.000 71 7857.06 996.61 53968.37 88888.00 2019-03-12 18:26:20.000 71 7857.04 996.61 53968.38 88888.00 2019-03-12 18:26:21.000 71 7857.02 996.60 53968.37 88888.00 2019-03-12 18:26:22.000 71 7857.01 996.60 53968.38 88888.00 2019-03-12 18:26:23.000 71 7857.00 996.60 53968.40 88888.00 2019-03-12 18:26:24.000 71 7856.98 996.59 53968.41 88888.00 2019-03-12 18:26:25.000 71 7856.96 996.58 53968.41 88888.00 2019-03-12 18:26:26.000 71 7856.94 996.59 53968.41 88888.00 2019-03-12 18:26:27.000 71 7856.93 996.59 53968.41 88888.00 2019-03-12 18:26:28.000 71 7856.91 996.60 53968.41 88888.00 2019-03-12 18:26:29.000 71 7856.87 996.60 53968.42 88888.00 2019-03-12 18:26:30.000 71 7856.85 996.59 53968.43 88888.00 2019-03-12 18:26:31.000 71 7856.84 996.59 53968.43 88888.00 2019-03-12 18:26:32.000 71 7856.81 996.59 53968.45 88888.00 2019-03-12 18:26:33.000 71 7856.80 996.59 53968.45 88888.00 2019-03-12 18:26:34.000 71 7856.79 996.59 53968.44 88888.00 2019-03-12 18:26:35.000 71 7856.76 996.59 53968.44 88888.00 2019-03-12 18:26:36.000 71 7856.74 996.61 53968.44 88888.00 2019-03-12 18:26:37.000 71 7856.73 996.63 53968.44 88888.00 2019-03-12 18:26:38.000 71 7856.70 996.63 53968.45 88888.00 2019-03-12 18:26:39.000 71 7856.67 996.64 53968.48 88888.00 2019-03-12 18:26:40.000 71 7856.66 996.67 53968.48 88888.00 2019-03-12 18:26:41.000 71 7856.63 996.68 53968.48 88888.00 2019-03-12 18:26:42.000 71 7856.62 996.67 53968.48 88888.00 2019-03-12 18:26:43.000 71 7856.61 996.68 53968.50 88888.00 2019-03-12 18:26:44.000 71 7856.59 996.70 53968.50 88888.00 2019-03-12 18:26:45.000 71 7856.57 996.72 53968.50 88888.00 2019-03-12 18:26:46.000 71 7856.56 996.74 53968.50 88888.00 2019-03-12 18:26:47.000 71 7856.55 996.75 53968.50 88888.00 2019-03-12 18:26:48.000 71 7856.53 996.77 53968.51 88888.00 2019-03-12 18:26:49.000 71 7856.51 996.79 53968.51 88888.00 2019-03-12 18:26:50.000 71 7856.50 996.79 53968.52 88888.00 2019-03-12 18:26:51.000 71 7856.49 996.80 53968.54 88888.00 2019-03-12 18:26:52.000 71 7856.47 996.82 53968.56 88888.00 2019-03-12 18:26:53.000 71 7856.46 996.85 53968.56 88888.00 2019-03-12 18:26:54.000 71 7856.45 996.87 53968.55 88888.00 2019-03-12 18:26:55.000 71 7856.44 996.89 53968.55 88888.00 2019-03-12 18:26:56.000 71 7856.43 996.90 53968.57 88888.00 2019-03-12 18:26:57.000 71 7856.42 996.92 53968.58 88888.00 2019-03-12 18:26:58.000 71 7856.40 996.92 53968.58 88888.00 2019-03-12 18:26:59.000 71 7856.39 996.93 53968.58 88888.00 2019-03-12 18:27:00.000 71 7856.39 996.95 53968.58 88888.00 2019-03-12 18:27:01.000 71 7856.38 996.97 53968.59 88888.00 2019-03-12 18:27:02.000 71 7856.35 996.99 53968.61 88888.00 2019-03-12 18:27:03.000 71 7856.33 997.02 53968.61 88888.00 2019-03-12 18:27:04.000 71 7856.33 997.04 53968.62 88888.00 2019-03-12 18:27:05.000 71 7856.33 997.04 53968.62 88888.00 2019-03-12 18:27:06.000 71 7856.31 997.05 53968.63 88888.00 2019-03-12 18:27:07.000 71 7856.31 997.07 53968.64 88888.00 2019-03-12 18:27:08.000 71 7856.30 997.09 53968.65 88888.00 2019-03-12 18:27:09.000 71 7856.29 997.11 53968.64 88888.00 2019-03-12 18:27:10.000 71 7856.28 997.12 53968.64 88888.00 2019-03-12 18:27:11.000 71 7856.26 997.12 53968.67 88888.00 2019-03-12 18:27:12.000 71 7856.24 997.14 53968.68 88888.00 2019-03-12 18:27:13.000 71 7856.23 997.17 53968.67 88888.00 2019-03-12 18:27:14.000 71 7856.21 997.17 53968.68 88888.00 2019-03-12 18:27:15.000 71 7856.20 997.16 53968.69 88888.00 2019-03-12 18:27:16.000 71 7856.20 997.17 53968.69 88888.00 2019-03-12 18:27:17.000 71 7856.20 997.19 53968.70 88888.00 2019-03-12 18:27:18.000 71 7856.20 997.19 53968.70 88888.00 2019-03-12 18:27:19.000 71 7856.19 997.20 53968.71 88888.00 2019-03-12 18:27:20.000 71 7856.17 997.21 53968.72 88888.00 2019-03-12 18:27:21.000 71 7856.16 997.22 53968.74 88888.00 2019-03-12 18:27:22.000 71 7856.16 997.24 53968.74 88888.00 2019-03-12 18:27:23.000 71 7856.16 997.25 53968.74 88888.00 2019-03-12 18:27:24.000 71 7856.16 997.28 53968.76 88888.00 2019-03-12 18:27:25.000 71 7856.16 997.30 53968.76 88888.00 2019-03-12 18:27:26.000 71 7856.15 997.32 53968.77 88888.00 2019-03-12 18:27:27.000 71 7856.14 997.34 53968.78 88888.00 2019-03-12 18:27:28.000 71 7856.14 997.36 53968.79 88888.00 2019-03-12 18:27:29.000 71 7856.14 997.38 53968.79 88888.00 2019-03-12 18:27:30.000 71 7856.15 997.40 53968.81 88888.00 2019-03-12 18:27:31.000 71 7856.15 997.41 53968.82 88888.00 2019-03-12 18:27:32.000 71 7856.15 997.43 53968.84 88888.00 2019-03-12 18:27:33.000 71 7856.14 997.45 53968.84 88888.00 2019-03-12 18:27:34.000 71 7856.12 997.46 53968.83 88888.00 2019-03-12 18:27:35.000 71 7856.11 997.48 53968.82 88888.00 2019-03-12 18:27:36.000 71 7856.09 997.49 53968.80 88888.00 2019-03-12 18:27:37.000 71 7856.07 997.50 53968.80 88888.00 2019-03-12 18:27:38.000 71 7856.06 997.51 53968.82 88888.00 2019-03-12 18:27:39.000 71 7856.05 997.53 53968.83 88888.00 2019-03-12 18:27:40.000 71 7856.04 997.54 53968.83 88888.00 2019-03-12 18:27:41.000 71 7856.04 997.55 53968.82 88888.00 2019-03-12 18:27:42.000 71 7856.03 997.55 53968.83 88888.00 2019-03-12 18:27:43.000 71 7856.02 997.58 53968.83 88888.00 2019-03-12 18:27:44.000 71 7856.02 997.59 53968.84 88888.00 2019-03-12 18:27:45.000 71 7856.00 997.60 53968.85 88888.00 2019-03-12 18:27:46.000 71 7856.00 997.60 53968.86 88888.00 2019-03-12 18:27:47.000 71 7856.01 997.61 53968.86 88888.00 2019-03-12 18:27:48.000 71 7856.01 997.62 53968.88 88888.00 2019-03-12 18:27:49.000 71 7856.01 997.63 53968.89 88888.00 2019-03-12 18:27:50.000 71 7856.01 997.64 53968.89 88888.00 2019-03-12 18:27:51.000 71 7856.01 997.66 53968.90 88888.00 2019-03-12 18:27:52.000 71 7856.02 997.66 53968.91 88888.00 2019-03-12 18:27:53.000 71 7856.02 997.67 53968.91 88888.00 2019-03-12 18:27:54.000 71 7856.01 997.69 53968.91 88888.00 2019-03-12 18:27:55.000 71 7856.01 997.70 53968.93 88888.00 2019-03-12 18:27:56.000 71 7856.02 997.70 53968.95 88888.00 2019-03-12 18:27:57.000 71 7856.02 997.71 53968.95 88888.00 2019-03-12 18:27:58.000 71 7856.01 997.70 53968.95 88888.00 2019-03-12 18:27:59.000 71 7856.01 997.70 53968.96 88888.00 2019-03-12 18:28:00.000 71 7856.02 997.71 53968.97 88888.00 2019-03-12 18:28:01.000 71 7856.01 997.71 53968.97 88888.00 2019-03-12 18:28:02.000 71 7855.99 997.71 53968.97 88888.00 2019-03-12 18:28:03.000 71 7855.97 997.70 53968.98 88888.00 2019-03-12 18:28:04.000 71 7855.96 997.69 53968.98 88888.00 2019-03-12 18:28:05.000 71 7855.97 997.68 53968.97 88888.00 2019-03-12 18:28:06.000 71 7855.96 997.68 53968.98 88888.00 2019-03-12 18:28:07.000 71 7855.95 997.68 53968.99 88888.00 2019-03-12 18:28:08.000 71 7855.95 997.69 53968.99 88888.00 2019-03-12 18:28:09.000 71 7855.95 997.68 53968.99 88888.00 2019-03-12 18:28:10.000 71 7855.93 997.65 53968.99 88888.00 2019-03-12 18:28:11.000 71 7855.92 997.65 53969.00 88888.00 2019-03-12 18:28:12.000 71 7855.92 997.65 53969.02 88888.00 2019-03-12 18:28:13.000 71 7855.92 997.64 53969.02 88888.00 2019-03-12 18:28:14.000 71 7855.92 997.64 53969.02 88888.00 2019-03-12 18:28:15.000 71 7855.90 997.63 53969.02 88888.00 2019-03-12 18:28:16.000 71 7855.89 997.61 53969.03 88888.00 2019-03-12 18:28:17.000 71 7855.89 997.60 53969.04 88888.00 2019-03-12 18:28:18.000 71 7855.88 997.60 53969.06 88888.00 2019-03-12 18:28:19.000 71 7855.87 997.57 53969.07 88888.00 2019-03-12 18:28:20.000 71 7855.87 997.55 53969.07 88888.00 2019-03-12 18:28:21.000 71 7855.86 997.53 53969.08 88888.00 2019-03-12 18:28:22.000 71 7855.85 997.51 53969.08 88888.00 2019-03-12 18:28:23.000 71 7855.85 997.50 53969.09 88888.00 2019-03-12 18:28:24.000 71 7855.84 997.48 53969.10 88888.00 2019-03-12 18:28:25.000 71 7855.84 997.45 53969.11 88888.00 2019-03-12 18:28:26.000 71 7855.85 997.43 53969.11 88888.00 2019-03-12 18:28:27.000 71 7855.84 997.40 53969.11 88888.00 2019-03-12 18:28:28.000 71 7855.82 997.37 53969.12 88888.00 2019-03-12 18:28:29.000 71 7855.82 997.35 53969.14 88888.00 2019-03-12 18:28:30.000 71 7855.82 997.33 53969.16 88888.00 2019-03-12 18:28:31.000 71 7855.81 997.29 53969.16 88888.00 2019-03-12 18:28:32.000 71 7855.80 997.26 53969.17 88888.00 2019-03-12 18:28:33.000 71 7855.79 997.23 53969.18 88888.00 2019-03-12 18:28:34.000 71 7855.78 997.21 53969.17 88888.00 2019-03-12 18:28:35.000 71 7855.78 997.19 53969.17 88888.00 2019-03-12 18:28:36.000 71 7855.77 997.15 53969.18 88888.00 2019-03-12 18:28:37.000 71 7855.76 997.13 53969.19 88888.00 2019-03-12 18:28:38.000 71 7855.76 997.11 53969.20 88888.00 2019-03-12 18:28:39.000 71 7855.75 997.07 53969.21 88888.00 2019-03-12 18:28:40.000 71 7855.75 997.04 53969.22 88888.00 2019-03-12 18:28:41.000 71 7855.75 997.01 53969.23 88888.00 2019-03-12 18:28:42.000 71 7855.74 997.00 53969.23 88888.00 2019-03-12 18:28:43.000 71 7855.74 996.97 53969.25 88888.00 2019-03-12 18:28:44.000 71 7855.73 996.94 53969.25 88888.00 2019-03-12 18:28:45.000 71 7855.72 996.90 53969.25 88888.00 2019-03-12 18:28:46.000 71 7855.71 996.86 53969.25 88888.00 2019-03-12 18:28:47.000 71 7855.70 996.83 53969.26 88888.00 2019-03-12 18:28:48.000 71 7855.69 996.80 53969.27 88888.00 2019-03-12 18:28:49.000 71 7855.69 996.78 53969.28 88888.00 2019-03-12 18:28:50.000 71 7855.68 996.76 53969.27 88888.00 2019-03-12 18:28:51.000 71 7855.68 996.72 53969.28 88888.00 2019-03-12 18:28:52.000 71 7855.67 996.68 53969.29 88888.00 2019-03-12 18:28:53.000 71 7855.66 996.65 53969.29 88888.00 2019-03-12 18:28:54.000 71 7855.66 996.62 53969.29 88888.00 2019-03-12 18:28:55.000 71 7855.64 996.59 53969.30 88888.00 2019-03-12 18:28:56.000 71 7855.62 996.55 53969.31 88888.00 2019-03-12 18:28:57.000 71 7855.61 996.53 53969.32 88888.00 2019-03-12 18:28:58.000 71 7855.60 996.50 53969.32 88888.00 2019-03-12 18:28:59.000 71 7855.58 996.46 53969.32 88888.00 2019-03-12 18:29:00.000 71 7855.56 996.42 53969.31 88888.00 2019-03-12 18:29:01.000 71 7855.56 996.39 53969.31 88888.00 2019-03-12 18:29:02.000 71 7855.56 996.35 53969.32 88888.00 2019-03-12 18:29:03.000 71 7855.54 996.32 53969.31 88888.00 2019-03-12 18:29:04.000 71 7855.52 996.28 53969.31 88888.00 2019-03-12 18:29:05.000 71 7855.50 996.24 53969.32 88888.00 2019-03-12 18:29:06.000 71 7855.50 996.21 53969.33 88888.00 2019-03-12 18:29:07.000 71 7855.49 996.18 53969.33 88888.00 2019-03-12 18:29:08.000 71 7855.47 996.14 53969.33 88888.00 2019-03-12 18:29:09.000 71 7855.45 996.09 53969.33 88888.00 2019-03-12 18:29:10.000 71 7855.43 996.05 53969.33 88888.00 2019-03-12 18:29:11.000 71 7855.41 996.01 53969.34 88888.00 2019-03-12 18:29:12.000 71 7855.38 995.97 53969.32 88888.00 2019-03-12 18:29:13.000 71 7855.35 995.93 53969.31 88888.00 2019-03-12 18:29:14.000 71 7855.33 995.90 53969.30 88888.00 2019-03-12 18:29:15.000 71 7855.30 995.85 53969.30 88888.00 2019-03-12 18:29:16.000 71 7855.28 995.80 53969.30 88888.00 2019-03-12 18:29:17.000 71 7855.27 995.76 53969.29 88888.00 2019-03-12 18:29:18.000 71 7855.25 995.70 53969.29 88888.00 2019-03-12 18:29:19.000 71 7855.23 995.65 53969.30 88888.00 2019-03-12 18:29:20.000 71 7855.21 995.60 53969.31 88888.00 2019-03-12 18:29:21.000 71 7855.18 995.55 53969.30 88888.00 2019-03-12 18:29:22.000 71 7855.17 995.50 53969.29 88888.00 2019-03-12 18:29:23.000 71 7855.15 995.45 53969.29 88888.00 2019-03-12 18:29:24.000 71 7855.14 995.40 53969.28 88888.00 2019-03-12 18:29:25.000 71 7855.13 995.37 53969.28 88888.00 2019-03-12 18:29:26.000 71 7855.11 995.33 53969.28 88888.00 2019-03-12 18:29:27.000 71 7855.09 995.28 53969.29 88888.00 2019-03-12 18:29:28.000 71 7855.07 995.24 53969.28 88888.00 2019-03-12 18:29:29.000 71 7855.05 995.19 53969.27 88888.00 2019-03-12 18:29:30.000 71 7855.03 995.14 53969.27 88888.00 2019-03-12 18:29:31.000 71 7855.01 995.08 53969.27 88888.00 2019-03-12 18:29:32.000 71 7854.99 995.03 53969.26 88888.00 2019-03-12 18:29:33.000 71 7854.96 994.98 53969.26 88888.00 2019-03-12 18:29:34.000 71 7854.95 994.93 53969.26 88888.00 2019-03-12 18:29:35.000 71 7854.94 994.90 53969.25 88888.00 2019-03-12 18:29:36.000 71 7854.92 994.86 53969.26 88888.00 2019-03-12 18:29:37.000 71 7854.91 994.81 53969.26 88888.00 2019-03-12 18:29:38.000 71 7854.90 994.76 53969.25 88888.00 2019-03-12 18:29:39.000 71 7854.90 994.70 53969.27 88888.00 2019-03-12 18:29:40.000 71 7854.89 994.65 53969.29 88888.00 2019-03-12 18:29:41.000 71 7854.88 994.60 53969.30 88888.00 2019-03-12 18:29:42.000 71 7854.87 994.55 53969.30 88888.00 2019-03-12 18:29:43.000 71 7854.85 994.52 53969.32 88888.00 2019-03-12 18:29:44.000 71 7854.82 994.48 53969.32 88888.00 2019-03-12 18:29:45.000 71 7854.81 994.40 53969.32 88888.00 2019-03-12 18:29:46.000 71 7854.82 994.35 53969.32 88888.00 2019-03-12 18:29:47.000 71 7854.82 994.32 53969.32 88888.00 2019-03-12 18:29:48.000 71 7854.81 994.28 53969.32 88888.00 2019-03-12 18:29:49.000 71 7854.79 994.23 53969.33 88888.00 2019-03-12 18:29:50.000 71 7854.78 994.19 53969.34 88888.00 2019-03-12 18:29:51.000 71 7854.78 994.14 53969.34 88888.00 2019-03-12 18:29:52.000 71 7854.77 994.09 53969.36 88888.00 2019-03-12 18:29:53.000 71 7854.78 994.05 53969.37 88888.00 2019-03-12 18:29:54.000 71 7854.79 994.01 53969.38 88888.00 2019-03-12 18:29:55.000 71 7854.79 993.98 53969.39 88888.00 2019-03-12 18:29:56.000 71 7854.78 993.94 53969.40 88888.00 2019-03-12 18:29:57.000 71 7854.78 993.89 53969.41 88888.00 2019-03-12 18:29:58.000 71 7854.78 993.85 53969.39 88888.00 2019-03-12 18:29:59.000 71 7854.77 993.81 53969.40 88888.00 2019-03-12 18:30:00.000 71 7854.77 993.76 53969.41 88888.00 2019-03-12 18:30:01.000 71 7854.77 993.72 53969.42 88888.00 2019-03-12 18:30:02.000 71 7854.77 993.69 53969.42 88888.00 2019-03-12 18:30:03.000 71 7854.76 993.64 53969.42 88888.00 2019-03-12 18:30:04.000 71 7854.76 993.60 53969.43 88888.00 2019-03-12 18:30:05.000 71 7854.76 993.56 53969.45 88888.00 2019-03-12 18:30:06.000 71 7854.75 993.51 53969.44 88888.00 2019-03-12 18:30:07.000 71 7854.75 993.46 53969.44 88888.00 2019-03-12 18:30:08.000 71 7854.74 993.41 53969.45 88888.00 2019-03-12 18:30:09.000 71 7854.74 993.36 53969.46 88888.00 2019-03-12 18:30:10.000 71 7854.73 993.32 53969.46 88888.00 2019-03-12 18:30:11.000 71 7854.73 993.26 53969.46 88888.00 2019-03-12 18:30:12.000 71 7854.72 993.20 53969.45 88888.00 2019-03-12 18:30:13.000 71 7854.72 993.16 53969.45 88888.00 2019-03-12 18:30:14.000 71 7854.72 993.12 53969.46 88888.00 2019-03-12 18:30:15.000 71 7854.71 993.06 53969.47 88888.00 2019-03-12 18:30:16.000 71 7854.70 993.02 53969.46 88888.00 2019-03-12 18:30:17.000 71 7854.70 992.98 53969.46 88888.00 2019-03-12 18:30:18.000 71 7854.70 992.94 53969.46 88888.00 2019-03-12 18:30:19.000 71 7854.71 992.90 53969.46 88888.00 2019-03-12 18:30:20.000 71 7854.73 992.85 53969.49 88888.00 2019-03-12 18:30:21.000 71 7854.74 992.82 53969.49 88888.00 2019-03-12 18:30:22.000 71 7854.74 992.79 53969.49 88888.00 2019-03-12 18:30:23.000 71 7854.74 992.75 53969.50 88888.00 2019-03-12 18:30:24.000 71 7854.75 992.70 53969.50 88888.00 2019-03-12 18:30:25.000 71 7854.76 992.67 53969.50 88888.00 2019-03-12 18:30:26.000 71 7854.77 992.66 53969.50 88888.00 2019-03-12 18:30:27.000 71 7854.79 992.63 53969.50 88888.00 2019-03-12 18:30:28.000 71 7854.81 992.59 53969.50 88888.00 2019-03-12 18:30:29.000 71 7854.81 992.56 53969.51 88888.00 2019-03-12 18:30:30.000 71 7854.82 992.53 53969.53 88888.00 2019-03-12 18:30:31.000 71 7854.83 992.51 53969.53 88888.00 2019-03-12 18:30:32.000 71 7854.85 992.49 53969.53 88888.00 2019-03-12 18:30:33.000 71 7854.86 992.47 53969.53 88888.00 2019-03-12 18:30:34.000 71 7854.87 992.44 53969.52 88888.00 2019-03-12 18:30:35.000 71 7854.88 992.41 53969.50 88888.00 2019-03-12 18:30:36.000 71 7854.88 992.40 53969.50 88888.00 2019-03-12 18:30:37.000 71 7854.88 992.38 53969.50 88888.00 2019-03-12 18:30:38.000 71 7854.89 992.35 53969.51 88888.00 2019-03-12 18:30:39.000 71 7854.90 992.34 53969.52 88888.00 2019-03-12 18:30:40.000 71 7854.92 992.34 53969.53 88888.00 2019-03-12 18:30:41.000 71 7854.94 992.34 53969.52 88888.00 2019-03-12 18:30:42.000 71 7854.94 992.33 53969.52 88888.00 2019-03-12 18:30:43.000 71 7854.95 992.31 53969.53 88888.00 2019-03-12 18:30:44.000 71 7854.97 992.29 53969.53 88888.00 2019-03-12 18:30:45.000 71 7854.97 992.28 53969.53 88888.00 2019-03-12 18:30:46.000 71 7854.99 992.27 53969.52 88888.00 2019-03-12 18:30:47.000 71 7855.00 992.25 53969.52 88888.00 2019-03-12 18:30:48.000 71 7855.01 992.24 53969.51 88888.00 2019-03-12 18:30:49.000 71 7855.02 992.24 53969.52 88888.00 2019-03-12 18:30:50.000 71 7855.03 992.24 53969.52 88888.00 2019-03-12 18:30:51.000 71 7855.04 992.22 53969.51 88888.00 2019-03-12 18:30:52.000 71 7855.05 992.22 53969.51 88888.00 2019-03-12 18:30:53.000 71 7855.07 992.23 53969.51 88888.00 2019-03-12 18:30:54.000 71 7855.08 992.23 53969.50 88888.00 2019-03-12 18:30:55.000 71 7855.09 992.21 53969.50 88888.00 2019-03-12 18:30:56.000 71 7855.10 992.20 53969.49 88888.00 2019-03-12 18:30:57.000 71 7855.10 992.19 53969.48 88888.00 2019-03-12 18:30:58.000 71 7855.11 992.19 53969.47 88888.00 2019-03-12 18:30:59.000 71 7855.12 992.18 53969.47 88888.00 2019-03-12 18:31:00.000 71 7855.13 992.17 53969.46 88888.00 2019-03-12 18:31:01.000 71 7855.14 992.18 53969.45 88888.00 2019-03-12 18:31:02.000 71 7855.18 992.19 53969.46 88888.00 2019-03-12 18:31:03.000 71 7855.18 992.18 53969.46 88888.00 2019-03-12 18:31:04.000 71 7855.19 992.17 53969.45 88888.00 2019-03-12 18:31:05.000 71 7855.20 992.17 53969.45 88888.00 2019-03-12 18:31:06.000 71 7855.20 992.17 53969.45 88888.00 2019-03-12 18:31:07.000 71 7855.20 992.17 53969.44 88888.00 2019-03-12 18:31:08.000 71 7855.22 992.18 53969.43 88888.00 2019-03-12 18:31:09.000 71 7855.23 992.19 53969.42 88888.00 2019-03-12 18:31:10.000 71 7855.24 992.19 53969.42 88888.00 2019-03-12 18:31:11.000 71 7855.25 992.18 53969.42 88888.00 2019-03-12 18:31:12.000 71 7855.25 992.18 53969.42 88888.00 2019-03-12 18:31:13.000 71 7855.26 992.17 53969.42 88888.00 2019-03-12 18:31:14.000 71 7855.28 992.16 53969.41 88888.00 2019-03-12 18:31:15.000 71 7855.29 992.16 53969.41 88888.00 2019-03-12 18:31:16.000 71 7855.30 992.17 53969.41 88888.00 2019-03-12 18:31:17.000 71 7855.30 992.18 53969.39 88888.00 2019-03-12 18:31:18.000 71 7855.30 992.17 53969.38 88888.00 2019-03-12 18:31:19.000 71 7855.31 992.16 53969.37 88888.00 2019-03-12 18:31:20.000 71 7855.32 992.15 53969.37 88888.00 2019-03-12 18:31:21.000 71 7855.32 992.16 53969.36 88888.00 2019-03-12 18:31:22.000 71 7855.33 992.17 53969.35 88888.00 2019-03-12 18:31:23.000 71 7855.33 992.17 53969.32 88888.00 2019-03-12 18:31:24.000 71 7855.33 992.14 53969.32 88888.00 2019-03-12 18:31:25.000 71 7855.34 992.14 53969.33 88888.00 2019-03-12 18:31:26.000 71 7855.35 992.16 53969.32 88888.00 2019-03-12 18:31:27.000 71 7855.35 992.15 53969.31 88888.00 2019-03-12 18:31:28.000 71 7855.36 992.12 53969.29 88888.00 2019-03-12 18:31:29.000 71 7855.36 992.11 53969.29 88888.00 2019-03-12 18:31:30.000 71 7855.36 992.11 53969.30 88888.00 2019-03-12 18:31:31.000 71 7855.36 992.11 53969.29 88888.00 2019-03-12 18:31:32.000 71 7855.36 992.10 53969.29 88888.00 2019-03-12 18:31:33.000 71 7855.37 992.09 53969.28 88888.00 2019-03-12 18:31:34.000 71 7855.38 992.10 53969.26 88888.00 2019-03-12 18:31:35.000 71 7855.38 992.10 53969.24 88888.00 2019-03-12 18:31:36.000 71 7855.38 992.10 53969.23 88888.00 2019-03-12 18:31:37.000 71 7855.38 992.11 53969.23 88888.00 2019-03-12 18:31:38.000 71 7855.38 992.11 53969.23 88888.00 2019-03-12 18:31:39.000 71 7855.37 992.11 53969.21 88888.00 2019-03-12 18:31:40.000 71 7855.37 992.10 53969.21 88888.00 2019-03-12 18:31:41.000 71 7855.38 992.10 53969.21 88888.00 2019-03-12 18:31:42.000 71 7855.38 992.11 53969.20 88888.00 2019-03-12 18:31:43.000 71 7855.37 992.10 53969.18 88888.00 2019-03-12 18:31:44.000 71 7855.37 992.07 53969.16 88888.00 2019-03-12 18:31:45.000 71 7855.37 992.07 53969.14 88888.00 2019-03-12 18:31:46.000 71 7855.37 992.06 53969.13 88888.00 2019-03-12 18:31:47.000 71 7855.36 992.05 53969.13 88888.00 2019-03-12 18:31:48.000 71 7855.35 992.07 53969.12 88888.00 2019-03-12 18:31:49.000 71 7855.34 992.08 53969.12 88888.00 2019-03-12 18:31:50.000 71 7855.34 992.08 53969.12 88888.00 2019-03-12 18:31:51.000 71 7855.34 992.08 53969.11 88888.00 2019-03-12 18:31:52.000 71 7855.34 992.08 53969.09 88888.00 2019-03-12 18:31:53.000 71 7855.34 992.08 53969.09 88888.00 2019-03-12 18:31:54.000 71 7855.34 992.08 53969.10 88888.00 2019-03-12 18:31:55.000 71 7855.34 992.07 53969.11 88888.00 2019-03-12 18:31:56.000 71 7855.33 992.07 53969.11 88888.00 2019-03-12 18:31:57.000 71 7855.33 992.07 53969.09 88888.00 2019-03-12 18:31:58.000 71 7855.33 992.05 53969.07 88888.00 2019-03-12 18:31:59.000 71 7855.32 992.05 53969.06 88888.00 2019-03-12 18:32:00.000 71 7855.32 992.05 53969.04 88888.00 2019-03-12 18:32:01.000 71 7855.31 992.03 53969.03 88888.00 2019-03-12 18:32:02.000 71 7855.30 992.02 53969.01 88888.00 2019-03-12 18:32:03.000 71 7855.29 992.01 53969.00 88888.00 2019-03-12 18:32:04.000 71 7855.28 992.02 53969.00 88888.00 2019-03-12 18:32:05.000 71 7855.27 992.03 53968.99 88888.00 2019-03-12 18:32:06.000 71 7855.26 992.03 53968.98 88888.00 2019-03-12 18:32:07.000 71 7855.27 992.02 53968.97 88888.00 2019-03-12 18:32:08.000 71 7855.27 992.02 53968.97 88888.00 2019-03-12 18:32:09.000 71 7855.26 992.03 53968.95 88888.00 2019-03-12 18:32:10.000 71 7855.25 992.04 53968.93 88888.00 2019-03-12 18:32:11.000 71 7855.24 992.03 53968.93 88888.00 2019-03-12 18:32:12.000 71 7855.24 992.02 53968.93 88888.00 2019-03-12 18:32:13.000 71 7855.24 992.03 53968.93 88888.00 2019-03-12 18:32:14.000 71 7855.23 992.02 53968.91 88888.00 2019-03-12 18:32:15.000 71 7855.21 992.01 53968.89 88888.00 2019-03-12 18:32:16.000 71 7855.20 992.03 53968.87 88888.00 2019-03-12 18:32:17.000 71 7855.19 992.02 53968.86 88888.00 2019-03-12 18:32:18.000 71 7855.18 992.00 53968.85 88888.00 2019-03-12 18:32:19.000 71 7855.17 992.00 53968.84 88888.00 2019-03-12 18:32:20.000 71 7855.15 992.00 53968.84 88888.00 2019-03-12 18:32:21.000 71 7855.15 992.00 53968.83 88888.00 2019-03-12 18:32:22.000 71 7855.14 992.01 53968.81 88888.00 2019-03-12 18:32:23.000 71 7855.12 992.01 53968.79 88888.00 2019-03-12 18:32:24.000 71 7855.11 992.00 53968.78 88888.00 2019-03-12 18:32:25.000 71 7855.10 991.98 53968.78 88888.00 2019-03-12 18:32:26.000 71 7855.08 991.96 53968.76 88888.00 2019-03-12 18:32:27.000 71 7855.06 991.95 53968.74 88888.00 2019-03-12 18:32:28.000 71 7855.03 991.94 53968.72 88888.00 2019-03-12 18:32:29.000 71 7855.02 991.94 53968.70 88888.00 2019-03-12 18:32:30.000 71 7855.00 991.92 53968.70 88888.00 2019-03-12 18:32:31.000 71 7854.97 991.90 53968.71 88888.00 2019-03-12 18:32:32.000 71 7854.97 991.88 53968.70 88888.00 2019-03-12 18:32:33.000 71 7854.96 991.87 53968.70 88888.00 2019-03-12 18:32:34.000 71 7854.94 991.85 53968.69 88888.00 2019-03-12 18:32:35.000 71 7854.93 991.84 53968.67 88888.00 2019-03-12 18:32:36.000 71 7854.92 991.84 53968.67 88888.00 2019-03-12 18:32:37.000 71 7854.91 991.82 53968.66 88888.00 2019-03-12 18:32:38.000 71 7854.90 991.81 53968.65 88888.00 2019-03-12 18:32:39.000 71 7854.90 991.80 53968.65 88888.00 2019-03-12 18:32:40.000 71 7854.89 991.79 53968.64 88888.00 2019-03-12 18:32:41.000 71 7854.88 991.78 53968.62 88888.00 2019-03-12 18:32:42.000 71 7854.86 991.78 53968.63 88888.00 2019-03-12 18:32:43.000 71 7854.85 991.77 53968.63 88888.00 2019-03-12 18:32:44.000 71 7854.85 991.74 53968.61 88888.00 2019-03-12 18:32:45.000 71 7854.82 991.72 53968.61 88888.00 2019-03-12 18:32:46.000 71 7854.80 991.69 53968.60 88888.00 2019-03-12 18:32:47.000 71 7854.78 991.67 53968.58 88888.00 2019-03-12 18:32:48.000 71 7854.75 991.65 53968.57 88888.00 2019-03-12 18:32:49.000 71 7854.74 991.64 53968.57 88888.00 2019-03-12 18:32:50.000 71 7854.72 991.62 53968.55 88888.00 2019-03-12 18:32:51.000 71 7854.70 991.59 53968.55 88888.00 2019-03-12 18:32:52.000 71 7854.68 991.58 53968.54 88888.00 2019-03-12 18:32:53.000 71 7854.66 991.56 53968.54 88888.00 2019-03-12 18:32:54.000 71 7854.65 991.54 53968.53 88888.00 2019-03-12 18:32:55.000 71 7854.62 991.52 53968.52 88888.00 2019-03-12 18:32:56.000 71 7854.60 991.50 53968.52 88888.00 2019-03-12 18:32:57.000 71 7854.60 991.46 53968.51 88888.00 2019-03-12 18:32:58.000 71 7854.58 991.42 53968.50 88888.00 2019-03-12 18:32:59.000 71 7854.57 991.40 53968.51 88888.00 2019-03-12 18:33:00.000 71 7854.57 991.38 53968.50 88888.00 2019-03-12 18:33:01.000 71 7854.55 991.35 53968.49 88888.00 2019-03-12 18:33:02.000 71 7854.53 991.34 53968.50 88888.00 2019-03-12 18:33:03.000 71 7854.53 991.32 53968.49 88888.00 2019-03-12 18:33:04.000 71 7854.51 991.26 53968.49 88888.00 2019-03-12 18:33:05.000 71 7854.50 991.24 53968.49 88888.00 2019-03-12 18:33:06.000 71 7854.50 991.23 53968.48 88888.00 2019-03-12 18:33:07.000 71 7854.50 991.20 53968.48 88888.00 2019-03-12 18:33:08.000 71 7854.50 991.18 53968.50 88888.00 2019-03-12 18:33:09.000 71 7854.50 991.16 53968.49 88888.00 2019-03-12 18:33:10.000 71 7854.51 991.14 53968.49 88888.00 2019-03-12 18:33:11.000 71 7854.51 991.12 53968.50 88888.00 2019-03-12 18:33:12.000 71 7854.51 991.11 53968.51 88888.00 2019-03-12 18:33:13.000 71 7854.50 991.08 53968.52 88888.00 2019-03-12 18:33:14.000 71 7854.51 991.06 53968.52 88888.00 2019-03-12 18:33:15.000 71 7854.53 991.05 53968.52 88888.00 2019-03-12 18:33:16.000 71 7854.54 991.03 53968.52 88888.00 2019-03-12 18:33:17.000 71 7854.53 991.01 53968.53 88888.00 2019-03-12 18:33:18.000 71 7854.55 990.98 53968.54 88888.00 2019-03-12 18:33:19.000 71 7854.56 990.95 53968.55 88888.00 2019-03-12 18:33:20.000 71 7854.55 990.92 53968.56 88888.00 2019-03-12 18:33:21.000 71 7854.57 990.91 53968.56 88888.00 2019-03-12 18:33:22.000 71 7854.59 990.88 53968.57 88888.00 2019-03-12 18:33:23.000 71 7854.60 990.84 53968.58 88888.00 2019-03-12 18:33:24.000 71 7854.61 990.82 53968.60 88888.00 2019-03-12 18:33:25.000 71 7854.63 990.81 53968.61 88888.00 2019-03-12 18:33:26.000 71 7854.64 990.77 53968.62 88888.00 2019-03-12 18:33:27.000 71 7854.66 990.74 53968.63 88888.00 2019-03-12 18:33:28.000 71 7854.67 990.72 53968.64 88888.00 2019-03-12 18:33:29.000 71 7854.70 990.70 53968.65 88888.00 2019-03-12 18:33:30.000 71 7854.73 990.68 53968.67 88888.00 2019-03-12 18:33:31.000 71 7854.75 990.65 53968.70 88888.00 2019-03-12 18:33:32.000 71 7854.77 990.62 53968.71 88888.00 2019-03-12 18:33:33.000 71 7854.80 990.60 53968.74 88888.00 2019-03-12 18:33:34.000 71 7854.82 990.56 53968.75 88888.00 2019-03-12 18:33:35.000 71 7854.84 990.52 53968.74 88888.00 2019-03-12 18:33:36.000 71 7854.87 990.50 53968.75 88888.00 2019-03-12 18:33:37.000 71 7854.88 990.47 53968.77 88888.00 2019-03-12 18:33:38.000 71 7854.88 990.42 53968.78 88888.00 2019-03-12 18:33:39.000 71 7854.90 990.39 53968.79 88888.00 2019-03-12 18:33:40.000 71 7854.91 990.36 53968.79 88888.00 2019-03-12 18:33:41.000 71 7854.90 990.33 53968.77 88888.00 2019-03-12 18:33:42.000 71 7854.91 990.28 53968.79 88888.00 2019-03-12 18:33:43.000 71 7854.91 990.22 53968.79 88888.00 2019-03-12 18:33:44.000 71 7854.91 990.18 53968.80 88888.00 2019-03-12 18:33:45.000 71 7854.92 990.14 53968.82 88888.00 2019-03-12 18:33:46.000 71 7854.92 990.09 53968.81 88888.00 2019-03-12 18:33:47.000 71 7854.93 990.04 53968.80 88888.00 2019-03-12 18:33:48.000 71 7854.93 990.00 53968.80 88888.00 2019-03-12 18:33:49.000 71 7854.92 989.95 53968.79 88888.00 2019-03-12 18:33:50.000 71 7854.93 989.90 53968.79 88888.00 2019-03-12 18:33:51.000 71 7854.94 989.85 53968.80 88888.00 2019-03-12 18:33:52.000 71 7854.93 989.79 53968.80 88888.00 2019-03-12 18:33:53.000 71 7854.91 989.72 53968.79 88888.00 2019-03-12 18:33:54.000 71 7854.91 989.67 53968.79 88888.00 2019-03-12 18:33:55.000 71 7854.91 989.63 53968.77 88888.00 2019-03-12 18:33:56.000 71 7854.90 989.57 53968.76 88888.00 2019-03-12 18:33:57.000 71 7854.89 989.51 53968.76 88888.00 2019-03-12 18:33:58.000 71 7854.89 989.47 53968.75 88888.00 2019-03-12 18:33:59.000 71 7854.88 989.41 53968.73 88888.00 2019-03-12 18:34:00.000 71 7854.87 989.35 53968.72 88888.00 2019-03-12 18:34:01.000 71 7854.86 989.30 53968.72 88888.00 2019-03-12 18:34:02.000 71 7854.85 989.23 53968.72 88888.00 2019-03-12 18:34:03.000 71 7854.86 989.18 53968.70 88888.00 2019-03-12 18:34:04.000 71 7854.86 989.15 53968.70 88888.00 2019-03-12 18:34:05.000 71 7854.83 989.12 53968.70 88888.00 2019-03-12 18:34:06.000 71 7854.80 989.06 53968.68 88888.00 2019-03-12 18:34:07.000 71 7854.80 989.00 53968.65 88888.00 2019-03-12 18:34:08.000 71 7854.78 988.95 53968.64 88888.00 2019-03-12 18:34:09.000 71 7854.75 988.90 53968.64 88888.00 2019-03-12 18:34:10.000 71 7854.74 988.85 53968.63 88888.00 2019-03-12 18:34:11.000 71 7854.73 988.82 53968.61 88888.00 2019-03-12 18:34:12.000 71 7854.73 988.77 53968.60 88888.00 2019-03-12 18:34:13.000 71 7854.71 988.70 53968.60 88888.00 2019-03-12 18:34:14.000 71 7854.69 988.65 53968.59 88888.00 2019-03-12 18:34:15.000 71 7854.69 988.61 53968.58 88888.00 2019-03-12 18:34:16.000 71 7854.67 988.55 53968.57 88888.00 2019-03-12 18:34:17.000 71 7854.65 988.49 53968.56 88888.00 2019-03-12 18:34:18.000 71 7854.66 988.45 53968.55 88888.00 2019-03-12 18:34:19.000 71 7854.64 988.40 53968.54 88888.00 2019-03-12 18:34:20.000 71 7854.61 988.32 53968.52 88888.00 2019-03-12 18:34:21.000 71 7854.59 988.26 53968.51 88888.00 2019-03-12 18:34:22.000 71 7854.57 988.20 53968.49 88888.00 2019-03-12 18:34:23.000 71 7854.55 988.14 53968.48 88888.00 2019-03-12 18:34:24.000 71 7854.53 988.08 53968.47 88888.00 2019-03-12 18:34:25.000 71 7854.50 988.00 53968.44 88888.00 2019-03-12 18:34:26.000 71 7854.47 987.93 53968.42 88888.00 2019-03-12 18:34:27.000 71 7854.44 987.87 53968.39 88888.00 2019-03-12 18:34:28.000 71 7854.42 987.81 53968.38 88888.00 2019-03-12 18:34:29.000 71 7854.38 987.73 53968.37 88888.00 2019-03-12 18:34:30.000 71 7854.35 987.68 53968.36 88888.00 2019-03-12 18:34:31.000 71 7854.34 987.63 53968.34 88888.00 2019-03-12 18:34:32.000 71 7854.33 987.58 53968.32 88888.00 2019-03-12 18:34:33.000 71 7854.29 987.53 53968.31 88888.00 2019-03-12 18:34:34.000 71 7854.26 987.48 53968.29 88888.00 2019-03-12 18:34:35.000 71 7854.24 987.43 53968.27 88888.00 2019-03-12 18:34:36.000 71 7854.23 987.38 53968.26 88888.00 2019-03-12 18:34:37.000 71 7854.20 987.32 53968.24 88888.00 2019-03-12 18:34:38.000 71 7854.18 987.27 53968.21 88888.00 2019-03-12 18:34:39.000 71 7854.16 987.23 53968.21 88888.00 2019-03-12 18:34:40.000 71 7854.15 987.18 53968.20 88888.00 2019-03-12 18:34:41.000 71 7854.13 987.14 53968.17 88888.00 2019-03-12 18:34:42.000 71 7854.09 987.11 53968.14 88888.00 2019-03-12 18:34:43.000 71 7854.07 987.06 53968.13 88888.00 2019-03-12 18:34:44.000 71 7854.05 987.02 53968.12 88888.00 2019-03-12 18:34:45.000 71 7854.02 987.00 53968.10 88888.00 2019-03-12 18:34:46.000 71 7854.00 986.96 53968.07 88888.00 2019-03-12 18:34:47.000 71 7854.00 986.92 53968.06 88888.00 2019-03-12 18:34:48.000 71 7853.98 986.89 53968.04 88888.00 2019-03-12 18:34:49.000 71 7853.95 986.87 53967.98 88888.00 2019-03-12 18:34:50.000 71 7853.93 986.84 53967.93 88888.00 2019-03-12 18:34:51.000 71 7853.91 986.82 53967.90 88888.00 2019-03-12 18:34:52.000 71 7853.89 986.80 53967.88 88888.00 2019-03-12 18:34:53.000 71 7853.86 986.77 53967.84 88888.00 2019-03-12 18:34:54.000 71 7853.83 986.73 53967.82 88888.00 2019-03-12 18:34:55.000 71 7853.82 986.71 53967.81 88888.00 2019-03-12 18:34:56.000 71 7853.79 986.69 53967.79 88888.00 2019-03-12 18:34:57.000 71 7853.76 986.67 53967.75 88888.00 2019-03-12 18:34:58.000 71 7853.74 986.66 53967.73 88888.00 2019-03-12 18:34:59.000 71 7853.72 986.64 53967.71 88888.00 2019-03-12 18:35:00.000 71 7853.72 986.63 53967.70 88888.00 2019-03-12 18:35:01.000 71 7853.71 986.62 53967.68 88888.00 2019-03-12 18:35:02.000 71 7853.68 986.59 53967.65 88888.00 2019-03-12 18:35:03.000 71 7853.66 986.57 53967.64 88888.00 2019-03-12 18:35:04.000 71 7853.66 986.57 53967.64 88888.00 2019-03-12 18:35:05.000 71 7853.65 986.56 53967.61 88888.00 2019-03-12 18:35:06.000 71 7853.64 986.54 53967.58 88888.00 2019-03-12 18:35:07.000 71 7853.63 986.53 53967.57 88888.00 2019-03-12 18:35:08.000 71 7853.61 986.52 53967.55 88888.00 2019-03-12 18:35:09.000 71 7853.60 986.53 53967.53 88888.00 2019-03-12 18:35:10.000 71 7853.59 986.52 53967.52 88888.00 2019-03-12 18:35:11.000 71 7853.59 986.53 53967.52 88888.00 2019-03-12 18:35:12.000 71 7853.60 986.54 53967.52 88888.00 2019-03-12 18:35:13.000 71 7853.62 986.55 53967.51 88888.00 2019-03-12 18:35:14.000 71 7853.62 986.57 53967.51 88888.00 2019-03-12 18:35:15.000 71 7853.62 986.57 53967.52 88888.00 2019-03-12 18:35:16.000 71 7853.63 986.57 53967.53 88888.00 2019-03-12 18:35:17.000 71 7853.66 986.58 53967.53 88888.00 2019-03-12 18:35:18.000 71 7853.67 986.60 53967.53 88888.00 2019-03-12 18:35:19.000 71 7853.68 986.60 53967.53 88888.00 2019-03-12 18:35:20.000 71 7853.69 986.61 53967.53 88888.00 2019-03-12 18:35:21.000 71 7853.71 986.64 53967.52 88888.00 2019-03-12 18:35:22.000 71 7853.74 986.65 53967.52 88888.00 2019-03-12 18:35:23.000 71 7853.76 986.65 53967.52 88888.00 2019-03-12 18:35:24.000 71 7853.76 986.65 53967.53 88888.00 2019-03-12 18:35:25.000 71 7853.79 986.67 53967.53 88888.00 2019-03-12 18:35:26.000 71 7853.81 986.69 53967.53 88888.00 2019-03-12 18:35:27.000 71 7853.83 986.69 53967.52 88888.00 2019-03-12 18:35:28.000 71 7853.84 986.69 53967.52 88888.00 2019-03-12 18:35:29.000 71 7853.84 986.69 53967.52 88888.00 2019-03-12 18:35:30.000 71 7853.84 986.70 53967.54 88888.00 2019-03-12 18:35:31.000 71 7853.86 986.70 53967.53 88888.00 2019-03-12 18:35:32.000 71 7853.86 986.69 53967.51 88888.00 2019-03-12 18:35:33.000 71 7853.88 986.69 53967.50 88888.00 2019-03-12 18:35:34.000 71 7853.90 986.70 53967.50 88888.00 2019-03-12 18:35:35.000 71 7853.90 986.71 53967.50 88888.00 2019-03-12 18:35:36.000 71 7853.92 986.72 53967.50 88888.00 2019-03-12 18:35:37.000 71 7853.94 986.72 53967.48 88888.00 2019-03-12 18:35:38.000 71 7853.94 986.73 53967.47 88888.00 2019-03-12 18:35:39.000 71 7853.96 986.76 53967.48 88888.00 2019-03-12 18:35:40.000 71 7853.98 986.78 53967.49 88888.00 2019-03-12 18:35:41.000 71 7853.99 986.77 53967.50 88888.00 2019-03-12 18:35:42.000 71 7853.99 986.78 53967.49 88888.00 2019-03-12 18:35:43.000 71 7854.00 986.80 53967.47 88888.00 2019-03-12 18:35:44.000 71 7854.00 986.82 53967.46 88888.00 2019-03-12 18:35:45.000 71 7854.00 986.83 53967.46 88888.00 2019-03-12 18:35:46.000 71 7854.02 986.85 53967.45 88888.00 2019-03-12 18:35:47.000 71 7854.02 986.87 53967.44 88888.00 2019-03-12 18:35:48.000 71 7854.03 986.91 53967.43 88888.00 2019-03-12 18:35:49.000 71 7854.04 986.94 53967.43 88888.00 2019-03-12 18:35:50.000 71 7854.05 986.95 53967.43 88888.00 2019-03-12 18:35:51.000 71 7854.06 986.97 53967.42 88888.00 2019-03-12 18:35:52.000 71 7854.08 987.01 53967.41 88888.00 2019-03-12 18:35:53.000 71 7854.09 987.05 53967.41 88888.00 2019-03-12 18:35:54.000 71 7854.11 987.10 53967.40 88888.00 2019-03-12 18:35:55.000 71 7854.13 987.14 53967.39 88888.00 2019-03-12 18:35:56.000 71 7854.15 987.15 53967.38 88888.00 2019-03-12 18:35:57.000 71 7854.17 987.18 53967.38 88888.00 2019-03-12 18:35:58.000 71 7854.20 987.23 53967.38 88888.00 2019-03-12 18:35:59.000 71 7854.21 987.28 53967.37 88888.00 2019-03-12 18:36:00.000 71 7854.21 987.29 53967.36 88888.00 2019-03-12 18:36:01.000 71 7854.23 987.31 53967.35 88888.00 2019-03-12 18:36:02.000 71 7854.24 987.34 53967.34 88888.00 2019-03-12 18:36:03.000 71 7854.23 987.36 53967.33 88888.00 2019-03-12 18:36:04.000 71 7854.23 987.39 53967.30 88888.00 2019-03-12 18:36:05.000 71 7854.21 987.41 53967.26 88888.00 2019-03-12 18:36:06.000 71 7854.19 987.42 53967.23 88888.00 2019-03-12 18:36:07.000 71 7854.18 987.43 53967.20 88888.00 2019-03-12 18:36:08.000 71 7854.18 987.45 53967.19 88888.00 2019-03-12 18:36:09.000 71 7854.18 987.48 53967.19 88888.00 2019-03-12 18:36:10.000 71 7854.17 987.53 53967.17 88888.00 2019-03-12 18:36:11.000 71 7854.19 987.58 53967.15 88888.00 2019-03-12 18:36:12.000 71 7854.22 987.61 53967.15 88888.00 2019-03-12 18:36:13.000 71 7854.23 987.62 53967.13 88888.00 2019-03-12 18:36:14.000 71 7854.22 987.65 53967.11 88888.00 2019-03-12 18:36:15.000 71 7854.24 987.71 53967.11 88888.00 2019-03-12 18:36:16.000 71 7854.24 987.74 53967.09 88888.00 2019-03-12 18:36:17.000 71 7854.24 987.77 53967.06 88888.00 2019-03-12 18:36:18.000 71 7854.25 987.81 53967.03 88888.00 2019-03-12 18:36:19.000 71 7854.26 987.85 53967.02 88888.00 2019-03-12 18:36:20.000 71 7854.25 987.88 53967.01 88888.00 2019-03-12 18:36:21.000 71 7854.26 987.91 53967.00 88888.00 2019-03-12 18:36:22.000 71 7854.28 987.95 53966.98 88888.00 2019-03-12 18:36:23.000 71 7854.29 987.98 53966.95 88888.00 2019-03-12 18:36:24.000 71 7854.29 988.01 53966.93 88888.00 2019-03-12 18:36:25.000 71 7854.30 988.05 53966.91 88888.00 2019-03-12 18:36:26.000 71 7854.31 988.10 53966.93 88888.00 2019-03-12 18:36:27.000 71 7854.33 988.12 53966.94 88888.00 2019-03-12 18:36:28.000 71 7854.35 988.17 53966.93 88888.00 2019-03-12 18:36:29.000 71 7854.38 988.22 53966.91 88888.00 2019-03-12 18:36:30.000 71 7854.40 988.26 53966.89 88888.00 2019-03-12 18:36:31.000 71 7854.41 988.29 53966.88 88888.00 2019-03-12 18:36:32.000 71 7854.42 988.34 53966.88 88888.00 2019-03-12 18:36:33.000 71 7854.44 988.38 53966.88 88888.00 2019-03-12 18:36:34.000 71 7854.46 988.42 53966.88 88888.00 2019-03-12 18:36:35.000 71 7854.48 988.45 53966.88 88888.00 2019-03-12 18:36:36.000 71 7854.49 988.47 53966.86 88888.00 2019-03-12 18:36:37.000 71 7854.51 988.50 53966.85 88888.00 2019-03-12 18:36:38.000 71 7854.51 988.51 53966.85 88888.00 2019-03-12 18:36:39.000 71 7854.51 988.54 53966.85 88888.00 2019-03-12 18:36:40.000 71 7854.52 988.56 53966.85 88888.00 2019-03-12 18:36:41.000 71 7854.52 988.57 53966.84 88888.00 2019-03-12 18:36:42.000 71 7854.51 988.59 53966.82 88888.00 2019-03-12 18:36:43.000 71 7854.52 988.61 53966.81 88888.00 2019-03-12 18:36:44.000 71 7854.53 988.62 53966.81 88888.00 2019-03-12 18:36:45.000 71 7854.52 988.61 53966.80 88888.00 2019-03-12 18:36:46.000 71 7854.51 988.60 53966.78 88888.00 2019-03-12 18:36:47.000 71 7854.51 988.60 53966.77 88888.00 2019-03-12 18:36:48.000 71 7854.52 988.60 53966.75 88888.00 2019-03-12 18:36:49.000 71 7854.52 988.60 53966.75 88888.00 2019-03-12 18:36:50.000 71 7854.52 988.59 53966.75 88888.00 2019-03-12 18:36:51.000 71 7854.51 988.59 53966.75 88888.00 2019-03-12 18:36:52.000 71 7854.50 988.59 53966.75 88888.00 2019-03-12 18:36:53.000 71 7854.50 988.60 53966.74 88888.00 2019-03-12 18:36:54.000 71 7854.51 988.61 53966.73 88888.00 2019-03-12 18:36:55.000 71 7854.51 988.61 53966.72 88888.00 2019-03-12 18:36:56.000 71 7854.53 988.61 53966.72 88888.00 2019-03-12 18:36:57.000 71 7854.53 988.61 53966.73 88888.00 2019-03-12 18:36:58.000 71 7854.52 988.60 53966.72 88888.00 2019-03-12 18:36:59.000 71 7854.50 988.59 53966.71 88888.00 2019-03-12 18:37:00.000 71 7854.49 988.57 53966.71 88888.00 2019-03-12 18:37:01.000 71 7854.48 988.55 53966.70 88888.00 2019-03-12 18:37:02.000 71 7854.47 988.52 53966.69 88888.00 2019-03-12 18:37:03.000 71 7854.46 988.49 53966.68 88888.00 2019-03-12 18:37:04.000 71 7854.44 988.47 53966.67 88888.00 2019-03-12 18:37:05.000 71 7854.42 988.45 53966.67 88888.00 2019-03-12 18:37:06.000 71 7854.40 988.43 53966.67 88888.00 2019-03-12 18:37:07.000 71 7854.39 988.42 53966.67 88888.00 2019-03-12 18:37:08.000 71 7854.39 988.40 53966.66 88888.00 2019-03-12 18:37:09.000 71 7854.37 988.37 53966.64 88888.00 2019-03-12 18:37:10.000 71 7854.35 988.35 53966.62 88888.00 2019-03-12 18:37:11.000 71 7854.35 988.35 53966.61 88888.00 2019-03-12 18:37:12.000 71 7854.34 988.33 53966.61 88888.00 2019-03-12 18:37:13.000 71 7854.32 988.32 53966.61 88888.00 2019-03-12 18:37:14.000 71 7854.32 988.30 53966.61 88888.00 2019-03-12 18:37:15.000 71 7854.32 988.28 53966.61 88888.00 2019-03-12 18:37:16.000 71 7854.30 988.28 53966.60 88888.00 2019-03-12 18:37:17.000 71 7854.28 988.27 53966.58 88888.00 2019-03-12 18:37:18.000 71 7854.28 988.25 53966.57 88888.00 2019-03-12 18:37:19.000 71 7854.27 988.25 53966.57 88888.00 2019-03-12 18:37:20.000 71 7854.26 988.24 53966.56 88888.00 2019-03-12 18:37:21.000 71 7854.25 988.24 53966.56 88888.00 2019-03-12 18:37:22.000 71 7854.24 988.23 53966.54 88888.00 2019-03-12 18:37:23.000 71 7854.23 988.20 53966.53 88888.00 2019-03-12 18:37:24.000 71 7854.21 988.18 53966.53 88888.00 2019-03-12 18:37:25.000 71 7854.20 988.19 53966.52 88888.00 2019-03-12 18:37:26.000 71 7854.18 988.19 53966.51 88888.00 2019-03-12 18:37:27.000 71 7854.16 988.17 53966.50 88888.00 2019-03-12 18:37:28.000 71 7854.14 988.16 53966.48 88888.00 2019-03-12 18:37:29.000 71 7854.12 988.16 53966.46 88888.00 2019-03-12 18:37:30.000 71 7854.09 988.14 53966.43 88888.00 2019-03-12 18:37:31.000 71 7854.07 988.13 53966.40 88888.00 2019-03-12 18:37:32.000 71 7854.06 988.13 53966.39 88888.00 2019-03-12 18:37:33.000 71 7854.03 988.13 53966.40 88888.00 2019-03-12 18:37:34.000 71 7854.02 988.13 53966.38 88888.00 2019-03-12 18:37:35.000 71 7854.01 988.12 53966.36 88888.00 2019-03-12 18:37:36.000 71 7853.98 988.12 53966.36 88888.00 2019-03-12 18:37:37.000 71 7853.95 988.11 53966.34 88888.00 2019-03-12 18:37:38.000 71 7853.95 988.12 53966.34 88888.00 2019-03-12 18:37:39.000 71 7853.94 988.11 53966.33 88888.00 2019-03-12 18:37:40.000 71 7853.93 988.11 53966.31 88888.00 2019-03-12 18:37:41.000 71 7853.91 988.13 53966.30 88888.00 2019-03-12 18:37:42.000 71 7853.90 988.14 53966.28 88888.00 2019-03-12 18:37:43.000 71 7853.90 988.16 53966.26 88888.00 2019-03-12 18:37:44.000 71 7853.89 988.18 53966.25 88888.00 2019-03-12 18:37:45.000 71 7853.88 988.20 53966.23 88888.00 2019-03-12 18:37:46.000 71 7853.86 988.22 53966.21 88888.00 2019-03-12 18:37:47.000 71 7853.85 988.23 53966.20 88888.00 2019-03-12 18:37:48.000 71 7853.86 988.25 53966.20 88888.00 2019-03-12 18:37:49.000 71 7853.86 988.27 53966.19 88888.00 2019-03-12 18:37:50.000 71 7853.85 988.26 53966.19 88888.00 2019-03-12 18:37:51.000 71 7853.85 988.26 53966.20 88888.00 2019-03-12 18:37:52.000 71 7853.84 988.28 53966.19 88888.00 2019-03-12 18:37:53.000 71 7853.84 988.28 53966.17 88888.00 2019-03-12 18:37:54.000 71 7853.83 988.27 53966.16 88888.00 2019-03-12 18:37:55.000 71 7853.83 988.26 53966.15 88888.00 2019-03-12 18:37:56.000 71 7853.83 988.26 53966.14 88888.00 2019-03-12 18:37:57.000 71 7853.84 988.29 53966.14 88888.00 2019-03-12 18:37:58.000 71 7853.83 988.31 53966.13 88888.00 2019-03-12 18:37:59.000 71 7853.82 988.31 53966.12 88888.00 2019-03-12 18:38:00.000 71 7853.83 988.30 53966.12 88888.00 2019-03-12 18:38:01.000 71 7853.83 988.30 53966.13 88888.00 2019-03-12 18:38:02.000 71 7853.81 988.31 53966.12 88888.00 2019-03-12 18:38:03.000 71 7853.80 988.30 53966.12 88888.00 2019-03-12 18:38:04.000 71 7853.80 988.29 53966.12 88888.00 2019-03-12 18:38:05.000 71 7853.79 988.29 53966.12 88888.00 2019-03-12 18:38:06.000 71 7853.77 988.27 53966.11 88888.00 2019-03-12 18:38:07.000 71 7853.77 988.26 53966.11 88888.00 2019-03-12 18:38:08.000 71 7853.77 988.26 53966.09 88888.00 2019-03-12 18:38:09.000 71 7853.77 988.24 53966.09 88888.00 2019-03-12 18:38:10.000 71 7853.78 988.23 53966.08 88888.00 2019-03-12 18:38:11.000 71 7853.78 988.24 53966.07 88888.00 2019-03-12 18:38:12.000 71 7853.77 988.24 53966.08 88888.00 2019-03-12 18:38:13.000 71 7853.76 988.23 53966.07 88888.00 2019-03-12 18:38:14.000 71 7853.75 988.23 53966.07 88888.00 2019-03-12 18:38:15.000 71 7853.73 988.23 53966.07 88888.00 2019-03-12 18:38:16.000 71 7853.73 988.22 53966.07 88888.00 2019-03-12 18:38:17.000 71 7853.73 988.21 53966.06 88888.00 2019-03-12 18:38:18.000 71 7853.73 988.20 53966.07 88888.00 2019-03-12 18:38:19.000 71 7853.73 988.18 53966.06 88888.00 2019-03-12 18:38:20.000 71 7853.74 988.17 53966.05 88888.00 2019-03-12 18:38:21.000 71 7853.73 988.16 53966.05 88888.00 2019-03-12 18:38:22.000 71 7853.73 988.15 53966.05 88888.00 2019-03-12 18:38:23.000 71 7853.73 988.14 53966.05 88888.00 2019-03-12 18:38:24.000 71 7853.72 988.12 53966.05 88888.00 2019-03-12 18:38:25.000 71 7853.71 988.10 53966.07 88888.00 2019-03-12 18:38:26.000 71 7853.72 988.11 53966.08 88888.00 2019-03-12 18:38:27.000 71 7853.70 988.10 53966.09 88888.00 2019-03-12 18:38:28.000 71 7853.69 988.08 53966.07 88888.00 2019-03-12 18:38:29.000 71 7853.71 988.05 53966.07 88888.00 2019-03-12 18:38:30.000 71 7853.70 988.03 53966.07 88888.00 2019-03-12 18:38:31.000 71 7853.66 988.02 53966.05 88888.00 2019-03-12 18:38:32.000 71 7853.64 988.00 53966.06 88888.00 2019-03-12 18:38:33.000 71 7853.64 987.98 53966.08 88888.00 2019-03-12 18:38:34.000 71 7853.64 987.95 53966.07 88888.00 2019-03-12 18:38:35.000 71 7853.63 987.93 53966.07 88888.00 2019-03-12 18:38:36.000 71 7853.60 987.88 53966.07 88888.00 2019-03-12 18:38:37.000 71 7853.59 987.84 53966.06 88888.00 2019-03-12 18:38:38.000 71 7853.59 987.83 53966.06 88888.00 2019-03-12 18:38:39.000 71 7853.56 987.81 53966.06 88888.00 2019-03-12 18:38:40.000 71 7853.55 987.76 53966.06 88888.00 2019-03-12 18:38:41.000 71 7853.54 987.72 53966.06 88888.00 2019-03-12 18:38:42.000 71 7853.52 987.71 53966.06 88888.00 2019-03-12 18:38:43.000 71 7853.51 987.68 53966.06 88888.00 2019-03-12 18:38:44.000 71 7853.50 987.65 53966.05 88888.00 2019-03-12 18:38:45.000 71 7853.48 987.62 53966.05 88888.00 2019-03-12 18:38:46.000 71 7853.46 987.58 53966.05 88888.00 2019-03-12 18:38:47.000 71 7853.44 987.54 53966.05 88888.00 2019-03-12 18:38:48.000 71 7853.42 987.50 53966.04 88888.00 2019-03-12 18:38:49.000 71 7853.40 987.47 53966.04 88888.00 2019-03-12 18:38:50.000 71 7853.37 987.46 53966.03 88888.00 2019-03-12 18:38:51.000 71 7853.36 987.42 53966.02 88888.00 2019-03-12 18:38:52.000 71 7853.36 987.38 53966.02 88888.00 2019-03-12 18:38:53.000 71 7853.33 987.35 53966.01 88888.00 2019-03-12 18:38:54.000 71 7853.30 987.33 53966.01 88888.00 2019-03-12 18:38:55.000 71 7853.29 987.29 53966.00 88888.00 2019-03-12 18:38:56.000 71 7853.26 987.25 53966.00 88888.00 2019-03-12 18:38:57.000 71 7853.23 987.21 53966.00 88888.00 2019-03-12 18:38:58.000 71 7853.20 987.17 53966.00 88888.00 2019-03-12 18:38:59.000 71 7853.19 987.14 53966.00 88888.00 2019-03-12 18:39:00.000 71 7853.18 987.12 53966.00 88888.00 2019-03-12 18:39:01.000 71 7853.16 987.09 53965.99 88888.00 2019-03-12 18:39:02.000 71 7853.14 987.07 53965.98 88888.00 2019-03-12 18:39:03.000 71 7853.12 987.03 53965.98 88888.00 2019-03-12 18:39:04.000 71 7853.10 986.99 53965.97 88888.00 2019-03-12 18:39:05.000 71 7853.08 986.96 53965.96 88888.00 2019-03-12 18:39:06.000 71 7853.07 986.93 53965.96 88888.00 2019-03-12 18:39:07.000 71 7853.05 986.87 53965.96 88888.00 2019-03-12 18:39:08.000 71 7853.03 986.83 53965.95 88888.00 2019-03-12 18:39:09.000 71 7853.00 986.79 53965.94 88888.00 2019-03-12 18:39:10.000 71 7852.97 986.74 53965.94 88888.00 2019-03-12 18:39:11.000 71 7852.94 986.70 53965.93 88888.00 2019-03-12 18:39:12.000 71 7852.93 986.66 53965.92 88888.00 2019-03-12 18:39:13.000 71 7852.91 986.61 53965.92 88888.00 2019-03-12 18:39:14.000 71 7852.89 986.57 53965.93 88888.00 2019-03-12 18:39:15.000 71 7852.87 986.54 53965.93 88888.00 2019-03-12 18:39:16.000 71 7852.86 986.49 53965.93 88888.00 2019-03-12 18:39:17.000 71 7852.83 986.44 53965.93 88888.00 2019-03-12 18:39:18.000 71 7852.80 986.39 53965.92 88888.00 2019-03-12 18:39:19.000 71 7852.77 986.35 53965.91 88888.00 2019-03-12 18:39:20.000 71 7852.74 986.30 53965.89 88888.00 2019-03-12 18:39:21.000 71 7852.72 986.25 53965.89 88888.00 2019-03-12 18:39:22.000 71 7852.69 986.22 53965.89 88888.00 2019-03-12 18:39:23.000 71 7852.66 986.19 53965.88 88888.00 2019-03-12 18:39:24.000 71 7852.64 986.15 53965.86 88888.00 2019-03-12 18:39:25.000 71 7852.60 986.11 53965.85 88888.00 2019-03-12 18:39:26.000 71 7852.57 986.08 53965.84 88888.00 2019-03-12 18:39:27.000 71 7852.55 986.05 53965.84 88888.00 2019-03-12 18:39:28.000 71 7852.52 986.03 53965.82 88888.00 2019-03-12 18:39:29.000 71 7852.48 986.00 53965.80 88888.00 2019-03-12 18:39:30.000 71 7852.45 985.97 53965.80 88888.00 2019-03-12 18:39:31.000 71 7852.42 985.94 53965.80 88888.00 2019-03-12 18:39:32.000 71 7852.39 985.91 53965.79 88888.00 2019-03-12 18:39:33.000 71 7852.35 985.89 53965.77 88888.00 2019-03-12 18:39:34.000 71 7852.32 985.87 53965.76 88888.00 2019-03-12 18:39:35.000 71 7852.29 985.85 53965.74 88888.00 2019-03-12 18:39:36.000 71 7852.26 985.82 53965.72 88888.00 2019-03-12 18:39:37.000 71 7852.21 985.78 53965.71 88888.00 2019-03-12 18:39:38.000 71 7852.18 985.74 53965.70 88888.00 2019-03-12 18:39:39.000 71 7852.15 985.70 53965.68 88888.00 2019-03-12 18:39:40.000 71 7852.10 985.66 53965.66 88888.00 2019-03-12 18:39:41.000 71 7852.05 985.63 53965.64 88888.00 2019-03-12 18:39:42.000 71 7852.02 985.61 53965.62 88888.00 2019-03-12 18:39:43.000 71 7851.98 985.57 53965.61 88888.00 2019-03-12 18:39:44.000 71 7851.94 985.53 53965.60 88888.00 2019-03-12 18:39:45.000 71 7851.90 985.50 53965.59 88888.00 2019-03-12 18:39:46.000 71 7851.88 985.46 53965.57 88888.00 2019-03-12 18:39:47.000 71 7851.84 985.42 53965.56 88888.00 2019-03-12 18:39:48.000 71 7851.81 985.39 53965.55 88888.00 2019-03-12 18:39:49.000 71 7851.79 985.36 53965.55 88888.00 2019-03-12 18:39:50.000 71 7851.76 985.33 53965.55 88888.00 2019-03-12 18:39:51.000 71 7851.74 985.29 53965.55 88888.00 2019-03-12 18:39:52.000 71 7851.73 985.26 53965.55 88888.00 2019-03-12 18:39:53.000 71 7851.71 985.22 53965.56 88888.00 2019-03-12 18:39:54.000 71 7851.68 985.19 53965.56 88888.00 2019-03-12 18:39:55.000 71 7851.68 985.16 53965.55 88888.00 2019-03-12 18:39:56.000 71 7851.66 985.11 53965.56 88888.00 2019-03-12 18:39:57.000 71 7851.63 985.07 53965.55 88888.00 2019-03-12 18:39:58.000 71 7851.60 985.03 53965.55 88888.00 2019-03-12 18:39:59.000 71 7851.58 985.00 53965.55 88888.00 2019-03-12 18:40:00.000 71 7851.58 984.96 53965.55 88888.00 2019-03-12 18:40:01.000 71 7851.58 984.91 53965.55 88888.00 2019-03-12 18:40:02.000 71 7851.55 984.88 53965.56 88888.00 2019-03-12 18:40:03.000 71 7851.53 984.85 53965.57 88888.00 2019-03-12 18:40:04.000 71 7851.51 984.81 53965.56 88888.00 2019-03-12 18:40:05.000 71 7851.49 984.78 53965.56 88888.00 2019-03-12 18:40:06.000 71 7851.47 984.74 53965.57 88888.00 2019-03-12 18:40:07.000 71 7851.46 984.70 53965.57 88888.00 2019-03-12 18:40:08.000 71 7851.46 984.67 53965.57 88888.00 2019-03-12 18:40:09.000 71 7851.45 984.65 53965.57 88888.00 2019-03-12 18:40:10.000 71 7851.44 984.63 53965.59 88888.00 2019-03-12 18:40:11.000 71 7851.43 984.60 53965.61 88888.00 2019-03-12 18:40:12.000 71 7851.41 984.56 53965.61 88888.00 2019-03-12 18:40:13.000 71 7851.39 984.52 53965.60 88888.00 2019-03-12 18:40:14.000 71 7851.38 984.50 53965.60 88888.00 2019-03-12 18:40:15.000 71 7851.38 984.47 53965.60 88888.00 2019-03-12 18:40:16.000 71 7851.37 984.43 53965.61 88888.00 2019-03-12 18:40:17.000 71 7851.36 984.40 53965.61 88888.00 2019-03-12 18:40:18.000 71 7851.35 984.39 53965.60 88888.00 2019-03-12 18:40:19.000 71 7851.35 984.36 53965.61 88888.00 2019-03-12 18:40:20.000 71 7851.35 984.34 53965.61 88888.00 2019-03-12 18:40:21.000 71 7851.33 984.33 53965.60 88888.00 2019-03-12 18:40:22.000 71 7851.31 984.31 53965.60 88888.00 2019-03-12 18:40:23.000 71 7851.29 984.28 53965.60 88888.00 2019-03-12 18:40:24.000 71 7851.27 984.26 53965.60 88888.00 2019-03-12 18:40:25.000 71 7851.25 984.24 53965.60 88888.00 2019-03-12 18:40:26.000 71 7851.23 984.21 53965.59 88888.00 2019-03-12 18:40:27.000 71 7851.21 984.19 53965.59 88888.00 2019-03-12 18:40:28.000 71 7851.19 984.18 53965.57 88888.00 2019-03-12 18:40:29.000 71 7851.17 984.16 53965.55 88888.00 2019-03-12 18:40:30.000 71 7851.15 984.14 53965.54 88888.00 2019-03-12 18:40:31.000 71 7851.15 984.12 53965.54 88888.00 2019-03-12 18:40:32.000 71 7851.14 984.11 53965.54 88888.00 2019-03-12 18:40:33.000 71 7851.12 984.10 53965.55 88888.00 2019-03-12 18:40:34.000 71 7851.11 984.08 53965.56 88888.00 2019-03-12 18:40:35.000 71 7851.09 984.08 53965.55 88888.00 2019-03-12 18:40:36.000 71 7851.08 984.08 53965.54 88888.00 2019-03-12 18:40:37.000 71 7851.08 984.06 53965.54 88888.00 2019-03-12 18:40:38.000 71 7851.08 984.04 53965.54 88888.00 2019-03-12 18:40:39.000 71 7851.07 984.02 53965.54 88888.00 2019-03-12 18:40:40.000 71 7851.05 984.02 53965.53 88888.00 2019-03-12 18:40:41.000 71 7851.03 984.00 53965.54 88888.00 2019-03-12 18:40:42.000 71 7851.02 983.98 53965.55 88888.00 2019-03-12 18:40:43.000 71 7851.02 983.96 53965.54 88888.00 2019-03-12 18:40:44.000 71 7851.02 983.94 53965.53 88888.00 2019-03-12 18:40:45.000 71 7851.01 983.92 53965.54 88888.00 2019-03-12 18:40:46.000 71 7851.00 983.90 53965.54 88888.00 2019-03-12 18:40:47.000 71 7850.98 983.86 53965.53 88888.00 2019-03-12 18:40:48.000 71 7850.95 983.83 53965.52 88888.00 2019-03-12 18:40:49.000 71 7850.95 983.82 53965.52 88888.00 2019-03-12 18:40:50.000 71 7850.94 983.81 53965.53 88888.00 2019-03-12 18:40:51.000 71 7850.92 983.78 53965.53 88888.00 2019-03-12 18:40:52.000 71 7850.92 983.76 53965.53 88888.00 2019-03-12 18:40:53.000 71 7850.90 983.71 53965.54 88888.00 2019-03-12 18:40:54.000 71 7850.89 983.66 53965.54 88888.00 2019-03-12 18:40:55.000 71 7850.87 983.64 53965.54 88888.00 2019-03-12 18:40:56.000 71 7850.85 983.61 53965.54 88888.00 2019-03-12 18:40:57.000 71 7850.85 983.57 53965.54 88888.00 2019-03-12 18:40:58.000 71 7850.84 983.53 53965.54 88888.00 2019-03-12 18:40:59.000 71 7850.83 983.49 53965.56 88888.00 2019-03-12 18:41:00.000 71 7850.82 983.46 53965.57 88888.00 2019-03-12 18:41:01.000 71 7850.80 983.43 53965.58 88888.00 2019-03-12 18:41:02.000 71 7850.79 983.39 53965.58 88888.00 2019-03-12 18:41:03.000 71 7850.79 983.36 53965.59 88888.00 2019-03-12 18:41:04.000 71 7850.77 983.33 53965.59 88888.00 2019-03-12 18:41:05.000 71 7850.78 983.28 53965.59 88888.00 2019-03-12 18:41:06.000 71 7850.78 983.25 53965.61 88888.00 2019-03-12 18:41:07.000 71 7850.77 983.23 53965.62 88888.00 2019-03-12 18:41:08.000 71 7850.76 983.22 53965.62 88888.00 2019-03-12 18:41:09.000 71 7850.76 983.21 53965.62 88888.00 2019-03-12 18:41:10.000 71 7850.75 983.17 53965.63 88888.00 2019-03-12 18:41:11.000 71 7850.75 983.14 53965.64 88888.00 2019-03-12 18:41:12.000 71 7850.74 983.12 53965.66 88888.00 2019-03-12 18:41:13.000 71 7850.73 983.08 53965.67 88888.00 2019-03-12 18:41:14.000 71 7850.73 983.04 53965.66 88888.00 2019-03-12 18:41:15.000 71 7850.72 983.01 53965.66 88888.00 2019-03-12 18:41:16.000 71 7850.70 982.97 53965.66 88888.00 2019-03-12 18:41:17.000 71 7850.68 982.94 53965.66 88888.00 2019-03-12 18:41:18.000 71 7850.66 982.91 53965.65 88888.00 2019-03-12 18:41:19.000 71 7850.64 982.89 53965.65 88888.00 2019-03-12 18:41:20.000 71 7850.63 982.86 53965.66 88888.00 2019-03-12 18:41:21.000 71 7850.63 982.81 53965.65 88888.00 2019-03-12 18:41:22.000 71 7850.60 982.77 53965.64 88888.00 2019-03-12 18:41:23.000 71 7850.57 982.73 53965.65 88888.00 2019-03-12 18:41:24.000 71 7850.53 982.69 53965.66 88888.00 2019-03-12 18:41:25.000 71 7850.51 982.67 53965.66 88888.00 2019-03-12 18:41:26.000 71 7850.49 982.65 53965.66 88888.00 2019-03-12 18:41:27.000 71 7850.48 982.62 53965.65 88888.00 2019-03-12 18:41:28.000 71 7850.47 982.58 53965.65 88888.00 2019-03-12 18:41:29.000 71 7850.45 982.52 53965.65 88888.00 2019-03-12 18:41:30.000 71 7850.41 982.49 53965.64 88888.00 2019-03-12 18:41:31.000 71 7850.38 982.46 53965.63 88888.00 2019-03-12 18:41:32.000 71 7850.35 982.41 53965.63 88888.00 2019-03-12 18:41:33.000 71 7850.31 982.36 53965.62 88888.00 2019-03-12 18:41:34.000 71 7850.27 982.33 53965.61 88888.00 2019-03-12 18:41:35.000 71 7850.24 982.28 53965.59 88888.00 2019-03-12 18:41:36.000 71 7850.22 982.22 53965.61 88888.00 2019-03-12 18:41:37.000 71 7850.19 982.19 53965.61 88888.00 2019-03-12 18:41:38.000 71 7850.14 982.16 53965.61 88888.00 2019-03-12 18:41:39.000 71 7850.09 982.13 53965.63 88888.00 2019-03-12 18:41:40.000 71 7850.08 982.07 53965.64 88888.00 2019-03-12 18:41:41.000 71 7850.07 982.03 53965.66 88888.00 2019-03-12 18:41:42.000 71 7850.06 982.00 53965.66 88888.00 2019-03-12 18:41:43.000 71 7850.06 981.99 53965.67 88888.00 2019-03-12 18:41:44.000 71 7850.07 981.96 53965.69 88888.00 2019-03-12 18:41:45.000 71 7850.07 981.93 53965.73 88888.00 2019-03-12 18:41:46.000 71 7850.07 981.90 53965.75 88888.00 2019-03-12 18:41:47.000 71 7850.08 981.86 53965.77 88888.00 2019-03-12 18:41:48.000 71 7850.08 981.83 53965.77 88888.00 2019-03-12 18:41:49.000 71 7850.08 981.80 53965.80 88888.00 2019-03-12 18:41:50.000 71 7850.09 981.77 53965.82 88888.00 2019-03-12 18:41:51.000 71 7850.10 981.73 53965.82 88888.00 2019-03-12 18:41:52.000 71 7850.11 981.71 53965.83 88888.00 2019-03-12 18:41:53.000 71 7850.11 981.68 53965.86 88888.00 2019-03-12 18:41:54.000 71 7850.11 981.64 53965.89 88888.00 2019-03-12 18:41:55.000 71 7850.12 981.61 53965.90 88888.00 2019-03-12 18:41:56.000 71 7850.12 981.58 53965.91 88888.00 2019-03-12 18:41:57.000 71 7850.12 981.57 53965.93 88888.00 2019-03-12 18:41:58.000 71 7850.12 981.55 53965.95 88888.00 2019-03-12 18:41:59.000 71 7850.13 981.51 53965.96 88888.00 2019-03-12 18:42:00.000 71 7850.14 981.49 53965.96 88888.00 2019-03-12 18:42:01.000 71 7850.14 981.48 53965.97 88888.00 2019-03-12 18:42:02.000 71 7850.14 981.45 53966.00 88888.00 2019-03-12 18:42:03.000 71 7850.15 981.43 53966.01 88888.00 2019-03-12 18:42:04.000 71 7850.15 981.42 53966.01 88888.00 2019-03-12 18:42:05.000 71 7850.15 981.41 53966.02 88888.00 2019-03-12 18:42:06.000 71 7850.15 981.38 53966.04 88888.00 2019-03-12 18:42:07.000 71 7850.15 981.36 53966.04 88888.00 2019-03-12 18:42:08.000 71 7850.15 981.34 53966.04 88888.00 2019-03-12 18:42:09.000 71 7850.15 981.33 53966.04 88888.00 2019-03-12 18:42:10.000 71 7850.14 981.33 53966.05 88888.00 2019-03-12 18:42:11.000 71 7850.14 981.32 53966.07 88888.00 2019-03-12 18:42:12.000 71 7850.14 981.31 53966.07 88888.00 2019-03-12 18:42:13.000 71 7850.14 981.30 53966.08 88888.00 2019-03-12 18:42:14.000 71 7850.15 981.29 53966.10 88888.00 2019-03-12 18:42:15.000 71 7850.15 981.28 53966.12 88888.00 2019-03-12 18:42:16.000 71 7850.15 981.27 53966.12 88888.00 2019-03-12 18:42:17.000 71 7850.16 981.27 53966.14 88888.00 2019-03-12 18:42:18.000 71 7850.18 981.26 53966.15 88888.00 2019-03-12 18:42:19.000 71 7850.18 981.26 53966.16 88888.00 2019-03-12 18:42:20.000 71 7850.18 981.26 53966.16 88888.00 2019-03-12 18:42:21.000 71 7850.19 981.26 53966.18 88888.00 2019-03-12 18:42:22.000 71 7850.21 981.27 53966.20 88888.00 2019-03-12 18:42:23.000 71 7850.20 981.27 53966.21 88888.00 2019-03-12 18:42:24.000 71 7850.21 981.26 53966.23 88888.00 2019-03-12 18:42:25.000 71 7850.22 981.24 53966.24 88888.00 2019-03-12 18:42:26.000 71 7850.23 981.25 53966.25 88888.00 2019-03-12 18:42:27.000 71 7850.24 981.26 53966.24 88888.00 2019-03-12 18:42:28.000 71 7850.24 981.27 53966.23 88888.00 2019-03-12 18:42:29.000 71 7850.24 981.27 53966.23 88888.00 2019-03-12 18:42:30.000 71 7850.25 981.28 53966.25 88888.00 2019-03-12 18:42:31.000 71 7850.25 981.29 53966.27 88888.00 2019-03-12 18:42:32.000 71 7850.25 981.30 53966.29 88888.00 2019-03-12 18:42:33.000 71 7850.26 981.30 53966.29 88888.00 2019-03-12 18:42:34.000 71 7850.24 981.30 53966.29 88888.00 2019-03-12 18:42:35.000 71 7850.24 981.31 53966.29 88888.00 2019-03-12 18:42:36.000 71 7850.25 981.31 53966.28 88888.00 2019-03-12 18:42:37.000 71 7850.25 981.31 53966.27 88888.00 2019-03-12 18:42:38.000 71 7850.25 981.31 53966.27 88888.00 2019-03-12 18:42:39.000 71 7850.25 981.32 53966.27 88888.00 2019-03-12 18:42:40.000 71 7850.25 981.33 53966.27 88888.00 2019-03-12 18:42:41.000 71 7850.26 981.35 53966.28 88888.00 2019-03-12 18:42:42.000 71 7850.26 981.37 53966.28 88888.00 2019-03-12 18:42:43.000 71 7850.26 981.38 53966.29 88888.00 2019-03-12 18:42:44.000 71 7850.26 981.39 53966.29 88888.00 2019-03-12 18:42:45.000 71 7850.27 981.41 53966.30 88888.00 2019-03-12 18:42:46.000 71 7850.26 981.43 53966.31 88888.00 2019-03-12 18:42:47.000 71 7850.26 981.43 53966.32 88888.00 2019-03-12 18:42:48.000 71 7850.27 981.44 53966.31 88888.00 2019-03-12 18:42:49.000 71 7850.27 981.46 53966.30 88888.00 2019-03-12 18:42:50.000 71 7850.28 981.47 53966.31 88888.00 2019-03-12 18:42:51.000 71 7850.27 981.48 53966.30 88888.00 2019-03-12 18:42:52.000 71 7850.26 981.51 53966.30 88888.00 2019-03-12 18:42:53.000 71 7850.24 981.52 53966.31 88888.00 2019-03-12 18:42:54.000 71 7850.22 981.52 53966.32 88888.00 2019-03-12 18:42:55.000 71 7850.22 981.54 53966.32 88888.00 2019-03-12 18:42:56.000 71 7850.20 981.55 53966.31 88888.00 2019-03-12 18:42:57.000 71 7850.19 981.55 53966.30 88888.00 2019-03-12 18:42:58.000 71 7850.17 981.56 53966.29 88888.00 2019-03-12 18:42:59.000 71 7850.16 981.57 53966.29 88888.00 2019-03-12 18:43:00.000 71 7850.14 981.58 53966.29 88888.00 2019-03-12 18:43:01.000 71 7850.13 981.59 53966.28 88888.00 2019-03-12 18:43:02.000 71 7850.11 981.59 53966.27 88888.00 2019-03-12 18:43:03.000 71 7850.10 981.59 53966.27 88888.00 2019-03-12 18:43:04.000 71 7850.07 981.59 53966.27 88888.00 2019-03-12 18:43:05.000 71 7850.05 981.59 53966.27 88888.00 2019-03-12 18:43:06.000 71 7850.04 981.59 53966.26 88888.00 2019-03-12 18:43:07.000 71 7850.02 981.62 53966.26 88888.00 2019-03-12 18:43:08.000 71 7850.00 981.65 53966.27 88888.00 2019-03-12 18:43:09.000 71 7849.97 981.65 53966.26 88888.00 2019-03-12 18:43:10.000 71 7849.96 981.65 53966.26 88888.00 2019-03-12 18:43:11.000 71 7849.94 981.66 53966.26 88888.00 2019-03-12 18:43:12.000 71 7849.94 981.68 53966.25 88888.00 2019-03-12 18:43:13.000 71 7849.92 981.70 53966.26 88888.00 2019-03-12 18:43:14.000 71 7849.91 981.69 53966.27 88888.00 2019-03-12 18:43:15.000 71 7849.90 981.70 53966.27 88888.00 2019-03-12 18:43:16.000 71 7849.90 981.72 53966.28 88888.00 2019-03-12 18:43:17.000 71 7849.89 981.73 53966.29 88888.00 2019-03-12 18:43:18.000 71 7849.89 981.73 53966.28 88888.00 2019-03-12 18:43:19.000 71 7849.89 981.75 53966.27 88888.00 2019-03-12 18:43:20.000 71 7849.89 981.77 53966.27 88888.00 2019-03-12 18:43:21.000 71 7849.88 981.78 53966.28 88888.00 2019-03-12 18:43:22.000 71 7849.87 981.80 53966.30 88888.00 2019-03-12 18:43:23.000 71 7849.86 981.80 53966.31 88888.00 2019-03-12 18:43:24.000 71 7849.85 981.81 53966.31 88888.00 2019-03-12 18:43:25.000 71 7849.84 981.83 53966.31 88888.00 2019-03-12 18:43:26.000 71 7849.83 981.84 53966.31 88888.00 2019-03-12 18:43:27.000 71 7849.83 981.86 53966.31 88888.00 2019-03-12 18:43:28.000 71 7849.83 981.87 53966.33 88888.00 2019-03-12 18:43:29.000 71 7849.82 981.87 53966.36 88888.00 2019-03-12 18:43:30.000 71 7849.80 981.89 53966.36 88888.00 2019-03-12 18:43:31.000 71 7849.79 981.90 53966.36 88888.00 2019-03-12 18:43:32.000 71 7849.77 981.91 53966.37 88888.00 2019-03-12 18:43:33.000 71 7849.77 981.92 53966.37 88888.00 2019-03-12 18:43:34.000 71 7849.77 981.93 53966.38 88888.00 2019-03-12 18:43:35.000 71 7849.77 981.94 53966.39 88888.00 2019-03-12 18:43:36.000 71 7849.78 981.95 53966.40 88888.00 2019-03-12 18:43:37.000 71 7849.79 981.96 53966.42 88888.00 2019-03-12 18:43:38.000 71 7849.79 981.97 53966.43 88888.00 2019-03-12 18:43:39.000 71 7849.78 981.97 53966.45 88888.00 2019-03-12 18:43:40.000 71 7849.78 981.97 53966.46 88888.00 2019-03-12 18:43:41.000 71 7849.78 981.99 53966.49 88888.00 2019-03-12 18:43:42.000 71 7849.79 982.00 53966.52 88888.00 2019-03-12 18:43:43.000 71 7849.80 981.98 53966.52 88888.00 2019-03-12 18:43:44.000 71 7849.79 981.97 53966.52 88888.00 2019-03-12 18:43:45.000 71 7849.78 981.97 53966.54 88888.00 2019-03-12 18:43:46.000 71 7849.79 981.95 53966.55 88888.00 2019-03-12 18:43:47.000 71 7849.78 981.94 53966.57 88888.00 2019-03-12 18:43:48.000 71 7849.76 981.93 53966.57 88888.00 2019-03-12 18:43:49.000 71 7849.75 981.91 53966.57 88888.00 2019-03-12 18:43:50.000 71 7849.74 981.90 53966.57 88888.00 2019-03-12 18:43:51.000 71 7849.72 981.89 53966.58 88888.00 2019-03-12 18:43:52.000 71 7849.70 981.86 53966.59 88888.00 2019-03-12 18:43:53.000 71 7849.69 981.84 53966.60 88888.00 2019-03-12 18:43:54.000 71 7849.67 981.83 53966.61 88888.00 2019-03-12 18:43:55.000 71 7849.65 981.82 53966.61 88888.00 2019-03-12 18:43:56.000 71 7849.65 981.80 53966.62 88888.00 2019-03-12 18:43:57.000 71 7849.63 981.78 53966.62 88888.00 2019-03-12 18:43:58.000 71 7849.61 981.76 53966.64 88888.00 2019-03-12 18:43:59.000 71 7849.60 981.73 53966.64 88888.00 2019-03-12 18:44:00.000 71 7849.58 981.72 53966.65 88888.00 2019-03-12 18:44:01.000 71 7849.57 981.70 53966.66 88888.00 2019-03-12 18:44:02.000 71 7849.58 981.67 53966.69 88888.00 2019-03-12 18:44:03.000 71 7849.57 981.64 53966.70 88888.00 2019-03-12 18:44:04.000 71 7849.56 981.62 53966.71 88888.00 2019-03-12 18:44:05.000 71 7849.58 981.62 53966.73 88888.00 2019-03-12 18:44:06.000 71 7849.58 981.61 53966.75 88888.00 2019-03-12 18:44:07.000 71 7849.56 981.60 53966.77 88888.00 2019-03-12 18:44:08.000 71 7849.56 981.58 53966.78 88888.00 2019-03-12 18:44:09.000 71 7849.56 981.56 53966.79 88888.00 2019-03-12 18:44:10.000 71 7849.55 981.55 53966.80 88888.00 2019-03-12 18:44:11.000 71 7849.55 981.55 53966.81 88888.00 2019-03-12 18:44:12.000 71 7849.56 981.55 53966.82 88888.00 2019-03-12 18:44:13.000 71 7849.54 981.55 53966.82 88888.00 2019-03-12 18:44:14.000 71 7849.54 981.54 53966.82 88888.00 2019-03-12 18:44:15.000 71 7849.55 981.53 53966.83 88888.00 2019-03-12 18:44:16.000 71 7849.55 981.53 53966.84 88888.00 2019-03-12 18:44:17.000 71 7849.53 981.51 53966.84 88888.00 2019-03-12 18:44:18.000 71 7849.52 981.47 53966.83 88888.00 2019-03-12 18:44:19.000 71 7849.52 981.46 53966.84 88888.00 2019-03-12 18:44:20.000 71 7849.51 981.45 53966.86 88888.00 2019-03-12 18:44:21.000 71 7849.50 981.41 53966.87 88888.00 2019-03-12 18:44:22.000 71 7849.49 981.40 53966.90 88888.00 2019-03-12 18:44:23.000 71 7849.49 981.39 53966.91 88888.00 2019-03-12 18:44:24.000 71 7849.49 981.38 53966.89 88888.00 2019-03-12 18:44:25.000 71 7849.47 981.37 53966.89 88888.00 2019-03-12 18:44:26.000 71 7849.46 981.38 53966.89 88888.00 2019-03-12 18:44:27.000 71 7849.46 981.38 53966.90 88888.00 2019-03-12 18:44:28.000 71 7849.46 981.36 53966.93 88888.00 2019-03-12 18:44:29.000 71 7849.44 981.36 53966.93 88888.00 2019-03-12 18:44:30.000 71 7849.44 981.37 53966.92 88888.00 2019-03-12 18:44:31.000 71 7849.44 981.37 53966.92 88888.00 2019-03-12 18:44:32.000 71 7849.43 981.39 53966.93 88888.00 2019-03-12 18:44:33.000 71 7849.42 981.39 53966.92 88888.00 2019-03-12 18:44:34.000 71 7849.42 981.38 53966.92 88888.00 2019-03-12 18:44:35.000 71 7849.41 981.39 53966.94 88888.00 2019-03-12 18:44:36.000 71 7849.41 981.39 53966.95 88888.00 2019-03-12 18:44:37.000 71 7849.43 981.38 53966.96 88888.00 2019-03-12 18:44:38.000 71 7849.44 981.39 53966.97 88888.00 2019-03-12 18:44:39.000 71 7849.44 981.39 53966.99 88888.00 2019-03-12 18:44:40.000 71 7849.44 981.39 53967.00 88888.00 2019-03-12 18:44:41.000 71 7849.46 981.39 53967.01 88888.00 2019-03-12 18:44:42.000 71 7849.46 981.38 53967.03 88888.00 2019-03-12 18:44:43.000 71 7849.47 981.38 53967.04 88888.00 2019-03-12 18:44:44.000 71 7849.48 981.39 53967.04 88888.00 2019-03-12 18:44:45.000 71 7849.49 981.40 53967.06 88888.00 2019-03-12 18:44:46.000 71 7849.51 981.40 53967.09 88888.00 2019-03-12 18:44:47.000 71 7849.52 981.42 53967.10 88888.00 2019-03-12 18:44:48.000 71 7849.52 981.42 53967.11 88888.00 2019-03-12 18:44:49.000 71 7849.52 981.42 53967.11 88888.00 2019-03-12 18:44:50.000 71 7849.54 981.42 53967.11 88888.00 2019-03-12 18:44:51.000 71 7849.54 981.42 53967.12 88888.00 2019-03-12 18:44:52.000 71 7849.53 981.40 53967.14 88888.00 2019-03-12 18:44:53.000 71 7849.54 981.38 53967.16 88888.00 2019-03-12 18:44:54.000 71 7849.54 981.39 53967.16 88888.00 2019-03-12 18:44:55.000 71 7849.54 981.39 53967.16 88888.00 2019-03-12 18:44:56.000 71 7849.54 981.38 53967.17 88888.00 2019-03-12 18:44:57.000 71 7849.54 981.37 53967.18 88888.00 2019-03-12 18:44:58.000 71 7849.54 981.37 53967.20 88888.00 2019-03-12 18:44:59.000 71 7849.53 981.36 53967.19 88888.00 2019-03-12 18:45:00.000 71 7849.54 981.36 53967.18 88888.00 2019-03-12 18:45:01.000 71 7849.53 981.34 53967.20 88888.00 2019-03-12 18:45:02.000 71 7849.53 981.33 53967.21 88888.00 2019-03-12 18:45:03.000 71 7849.54 981.31 53967.20 88888.00 2019-03-12 18:45:04.000 71 7849.54 981.29 53967.22 88888.00 2019-03-12 18:45:05.000 71 7849.53 981.29 53967.23 88888.00 2019-03-12 18:45:06.000 71 7849.52 981.27 53967.22 88888.00 2019-03-12 18:45:07.000 71 7849.51 981.27 53967.22 88888.00 2019-03-12 18:45:08.000 71 7849.52 981.26 53967.23 88888.00 2019-03-12 18:45:09.000 71 7849.52 981.24 53967.23 88888.00 2019-03-12 18:45:10.000 71 7849.52 981.23 53967.25 88888.00 2019-03-12 18:45:11.000 71 7849.50 981.22 53967.25 88888.00 2019-03-12 18:45:12.000 71 7849.49 981.20 53967.26 88888.00 2019-03-12 18:45:13.000 71 7849.50 981.18 53967.26 88888.00 2019-03-12 18:45:14.000 71 7849.51 981.17 53967.27 88888.00 2019-03-12 18:45:15.000 71 7849.51 981.17 53967.27 88888.00 2019-03-12 18:45:16.000 71 7849.50 981.17 53967.29 88888.00 2019-03-12 18:45:17.000 71 7849.50 981.15 53967.28 88888.00 2019-03-12 18:45:18.000 71 7849.51 981.14 53967.28 88888.00 2019-03-12 18:45:19.000 71 7849.50 981.14 53967.29 88888.00 2019-03-12 18:45:20.000 71 7849.50 981.13 53967.30 88888.00 2019-03-12 18:45:21.000 71 7849.52 981.12 53967.31 88888.00 2019-03-12 18:45:22.000 71 7849.52 981.12 53967.32 88888.00 2019-03-12 18:45:23.000 71 7849.53 981.11 53967.31 88888.00 2019-03-12 18:45:24.000 71 7849.53 981.11 53967.31 88888.00 2019-03-12 18:45:25.000 71 7849.51 981.11 53967.31 88888.00 2019-03-12 18:45:26.000 71 7849.51 981.12 53967.31 88888.00 2019-03-12 18:45:27.000 71 7849.53 981.12 53967.31 88888.00 2019-03-12 18:45:28.000 71 7849.52 981.12 53967.31 88888.00 2019-03-12 18:45:29.000 71 7849.53 981.14 53967.32 88888.00 2019-03-12 18:45:30.000 71 7849.54 981.17 53967.32 88888.00 2019-03-12 18:45:31.000 71 7849.54 981.15 53967.33 88888.00 2019-03-12 18:45:32.000 71 7849.56 981.15 53967.34 88888.00 2019-03-12 18:45:33.000 71 7849.57 981.17 53967.34 88888.00 2019-03-12 18:45:34.000 71 7849.58 981.17 53967.35 88888.00 2019-03-12 18:45:35.000 71 7849.60 981.18 53967.35 88888.00 2019-03-12 18:45:36.000 71 7849.61 981.20 53967.34 88888.00 2019-03-12 18:45:37.000 71 7849.62 981.20 53967.34 88888.00 2019-03-12 18:45:38.000 71 7849.63 981.21 53967.35 88888.00 2019-03-12 18:45:39.000 71 7849.64 981.22 53967.35 88888.00 2019-03-12 18:45:40.000 71 7849.65 981.24 53967.34 88888.00 2019-03-12 18:45:41.000 71 7849.65 981.26 53967.34 88888.00 2019-03-12 18:45:42.000 71 7849.65 981.25 53967.34 88888.00 2019-03-12 18:45:43.000 71 7849.65 981.25 53967.34 88888.00 2019-03-12 18:45:44.000 71 7849.64 981.26 53967.33 88888.00 2019-03-12 18:45:45.000 71 7849.65 981.26 53967.34 88888.00 2019-03-12 18:45:46.000 71 7849.68 981.28 53967.35 88888.00 2019-03-12 18:45:47.000 71 7849.69 981.29 53967.34 88888.00 2019-03-12 18:45:48.000 71 7849.68 981.29 53967.34 88888.00 2019-03-12 18:45:49.000 71 7849.67 981.30 53967.35 88888.00 2019-03-12 18:45:50.000 71 7849.67 981.32 53967.36 88888.00 2019-03-12 18:45:51.000 71 7849.68 981.31 53967.36 88888.00 2019-03-12 18:45:52.000 71 7849.70 981.31 53967.37 88888.00 2019-03-12 18:45:53.000 71 7849.69 981.32 53967.38 88888.00 2019-03-12 18:45:54.000 71 7849.69 981.33 53967.39 88888.00 2019-03-12 18:45:55.000 71 7849.70 981.32 53967.41 88888.00 2019-03-12 18:45:56.000 71 7849.72 981.31 53967.42 88888.00 2019-03-12 18:45:57.000 71 7849.74 981.31 53967.43 88888.00 2019-03-12 18:45:58.000 71 7849.76 981.31 53967.44 88888.00 2019-03-12 18:45:59.000 71 7849.78 981.31 53967.45 88888.00 2019-03-12 18:46:00.000 71 7849.79 981.31 53967.47 88888.00 2019-03-12 18:46:01.000 71 7849.80 981.31 53967.49 88888.00 2019-03-12 18:46:02.000 71 7849.82 981.30 53967.50 88888.00 2019-03-12 18:46:03.000 71 7849.83 981.27 53967.52 88888.00 2019-03-12 18:46:04.000 71 7849.84 981.26 53967.53 88888.00 2019-03-12 18:46:05.000 71 7849.86 981.23 53967.55 88888.00 2019-03-12 18:46:06.000 71 7849.88 981.21 53967.56 88888.00 2019-03-12 18:46:07.000 71 7849.89 981.21 53967.57 88888.00 2019-03-12 18:46:08.000 71 7849.91 981.20 53967.57 88888.00 2019-03-12 18:46:09.000 71 7849.91 981.20 53967.59 88888.00 2019-03-12 18:46:10.000 71 7849.92 981.19 53967.60 88888.00 2019-03-12 18:46:11.000 71 7849.95 981.17 53967.61 88888.00 2019-03-12 18:46:12.000 71 7849.95 981.16 53967.61 88888.00 2019-03-12 18:46:13.000 71 7849.96 981.15 53967.62 88888.00 2019-03-12 18:46:14.000 71 7849.97 981.12 53967.64 88888.00 2019-03-12 18:46:15.000 71 7849.97 981.09 53967.64 88888.00 2019-03-12 18:46:16.000 71 7849.98 981.09 53967.64 88888.00 2019-03-12 18:46:17.000 71 7850.00 981.07 53967.66 88888.00 2019-03-12 18:46:18.000 71 7850.00 981.05 53967.69 88888.00 2019-03-12 18:46:19.000 71 7850.01 981.04 53967.71 88888.00 2019-03-12 18:46:20.000 71 7850.03 981.04 53967.72 88888.00 2019-03-12 18:46:21.000 71 7850.05 981.03 53967.72 88888.00 2019-03-12 18:46:22.000 71 7850.07 981.01 53967.73 88888.00 2019-03-12 18:46:23.000 71 7850.09 981.01 53967.74 88888.00 2019-03-12 18:46:24.000 71 7850.11 981.01 53967.76 88888.00 2019-03-12 18:46:25.000 71 7850.14 981.01 53967.77 88888.00 2019-03-12 18:46:26.000 71 7850.15 981.00 53967.79 88888.00 2019-03-12 18:46:27.000 71 7850.17 980.99 53967.80 88888.00 2019-03-12 18:46:28.000 71 7850.19 980.98 53967.82 88888.00 2019-03-12 18:46:29.000 71 7850.21 980.98 53967.84 88888.00 2019-03-12 18:46:30.000 71 7850.23 980.98 53967.84 88888.00 2019-03-12 18:46:31.000 71 7850.23 980.98 53967.85 88888.00 2019-03-12 18:46:32.000 71 7850.24 980.96 53967.86 88888.00 2019-03-12 18:46:33.000 71 7850.26 980.94 53967.86 88888.00 2019-03-12 18:46:34.000 71 7850.26 980.95 53967.86 88888.00 2019-03-12 18:46:35.000 71 7850.27 980.96 53967.88 88888.00 2019-03-12 18:46:36.000 71 7850.28 980.94 53967.88 88888.00 2019-03-12 18:46:37.000 71 7850.30 980.92 53967.88 88888.00 2019-03-12 18:46:38.000 71 7850.31 980.93 53967.89 88888.00 2019-03-12 18:46:39.000 71 7850.31 980.92 53967.89 88888.00 2019-03-12 18:46:40.000 71 7850.33 980.91 53967.89 88888.00 2019-03-12 18:46:41.000 71 7850.34 980.93 53967.90 88888.00 2019-03-12 18:46:42.000 71 7850.34 980.93 53967.90 88888.00 2019-03-12 18:46:43.000 71 7850.36 980.91 53967.91 88888.00 2019-03-12 18:46:44.000 71 7850.37 980.90 53967.93 88888.00 2019-03-12 18:46:45.000 71 7850.38 980.89 53967.94 88888.00 2019-03-12 18:46:46.000 71 7850.38 980.87 53967.93 88888.00 2019-03-12 18:46:47.000 71 7850.38 980.85 53967.93 88888.00 2019-03-12 18:46:48.000 71 7850.41 980.84 53967.94 88888.00 2019-03-12 18:46:49.000 71 7850.43 980.83 53967.95 88888.00 2019-03-12 18:46:50.000 71 7850.44 980.82 53967.95 88888.00 2019-03-12 18:46:51.000 71 7850.44 980.81 53967.96 88888.00 2019-03-12 18:46:52.000 71 7850.47 980.81 53967.96 88888.00 2019-03-12 18:46:53.000 71 7850.48 980.78 53967.98 88888.00 2019-03-12 18:46:54.000 71 7850.48 980.77 53967.98 88888.00 2019-03-12 18:46:55.000 71 7850.49 980.76 53967.98 88888.00 2019-03-12 18:46:56.000 71 7850.50 980.75 53967.98 88888.00 2019-03-12 18:46:57.000 71 7850.50 980.74 53967.98 88888.00 2019-03-12 18:46:58.000 71 7850.52 980.74 53967.98 88888.00 2019-03-12 18:46:59.000 71 7850.52 980.74 53967.99 88888.00 2019-03-12 18:47:00.000 71 7850.52 980.72 53967.99 88888.00 2019-03-12 18:47:01.000 71 7850.54 980.70 53967.99 88888.00 2019-03-12 18:47:02.000 71 7850.56 980.69 53968.00 88888.00 2019-03-12 18:47:03.000 71 7850.55 980.67 53968.00 88888.00 2019-03-12 18:47:04.000 71 7850.54 980.65 53968.00 88888.00 2019-03-12 18:47:05.000 71 7850.55 980.64 53968.02 88888.00 2019-03-12 18:47:06.000 71 7850.57 980.64 53968.03 88888.00 2019-03-12 18:47:07.000 71 7850.57 980.64 53968.02 88888.00 2019-03-12 18:47:08.000 71 7850.58 980.63 53968.02 88888.00 2019-03-12 18:47:09.000 71 7850.58 980.62 53968.01 88888.00 2019-03-12 18:47:10.000 71 7850.57 980.61 53968.00 88888.00 2019-03-12 18:47:11.000 71 7850.57 980.59 53968.02 88888.00 2019-03-12 18:47:12.000 71 7850.58 980.58 53968.03 88888.00 2019-03-12 18:47:13.000 71 7850.57 980.57 53968.04 88888.00 2019-03-12 18:47:14.000 71 7850.56 980.55 53968.05 88888.00 2019-03-12 18:47:15.000 71 7850.56 980.53 53968.05 88888.00 2019-03-12 18:47:16.000 71 7850.55 980.51 53968.04 88888.00 2019-03-12 18:47:17.000 71 7850.54 980.50 53968.02 88888.00 2019-03-12 18:47:18.000 71 7850.53 980.49 53968.02 88888.00 2019-03-12 18:47:19.000 71 7850.54 980.46 53968.03 88888.00 2019-03-12 18:47:20.000 71 7850.52 980.44 53968.04 88888.00 2019-03-12 18:47:21.000 71 7850.50 980.43 53968.04 88888.00 2019-03-12 18:47:22.000 71 7850.48 980.40 53968.04 88888.00 2019-03-12 18:47:23.000 71 7850.46 980.36 53968.04 88888.00 2019-03-12 18:47:24.000 71 7850.43 980.33 53968.03 88888.00 2019-03-12 18:47:25.000 71 7850.41 980.31 53968.00 88888.00 2019-03-12 18:47:26.000 71 7850.40 980.29 53967.98 88888.00 2019-03-12 18:47:27.000 71 7850.39 980.26 53967.99 88888.00 2019-03-12 18:47:28.000 71 7850.37 980.25 53968.00 88888.00 2019-03-12 18:47:29.000 71 7850.36 980.23 53968.00 88888.00 2019-03-12 18:47:30.000 71 7850.36 980.21 53967.99 88888.00 2019-03-12 18:47:31.000 71 7850.35 980.20 53967.98 88888.00 2019-03-12 18:47:32.000 71 7850.33 980.18 53967.97 88888.00 2019-03-12 18:47:33.000 71 7850.32 980.16 53967.95 88888.00 2019-03-12 18:47:34.000 71 7850.32 980.15 53967.95 88888.00 2019-03-12 18:47:35.000 71 7850.31 980.13 53967.94 88888.00 2019-03-12 18:47:36.000 71 7850.27 980.11 53967.93 88888.00 2019-03-12 18:47:37.000 71 7850.25 980.09 53967.93 88888.00 2019-03-12 18:47:38.000 71 7850.23 980.07 53967.92 88888.00 2019-03-12 18:47:39.000 71 7850.23 980.04 53967.91 88888.00 2019-03-12 18:47:40.000 71 7850.21 980.01 53967.91 88888.00 2019-03-12 18:47:41.000 71 7850.18 979.99 53967.90 88888.00 2019-03-12 18:47:42.000 71 7850.17 979.98 53967.87 88888.00 2019-03-12 18:47:43.000 71 7850.17 979.97 53967.86 88888.00 2019-03-12 18:47:44.000 71 7850.17 979.95 53967.86 88888.00 2019-03-12 18:47:45.000 71 7850.17 979.92 53967.86 88888.00 2019-03-12 18:47:46.000 71 7850.16 979.90 53967.85 88888.00 2019-03-12 18:47:47.000 71 7850.15 979.90 53967.85 88888.00 2019-03-12 18:47:48.000 71 7850.14 979.89 53967.85 88888.00 2019-03-12 18:47:49.000 71 7850.12 979.87 53967.84 88888.00 2019-03-12 18:47:50.000 71 7850.11 979.85 53967.83 88888.00 2019-03-12 18:47:51.000 71 7850.11 979.83 53967.82 88888.00 2019-03-12 18:47:52.000 71 7850.11 979.80 53967.80 88888.00 2019-03-12 18:47:53.000 71 7850.10 979.80 53967.79 88888.00 2019-03-12 18:47:54.000 71 7850.09 979.79 53967.79 88888.00 2019-03-12 18:47:55.000 71 7850.08 979.76 53967.78 88888.00 2019-03-12 18:47:56.000 71 7850.08 979.75 53967.76 88888.00 2019-03-12 18:47:57.000 71 7850.06 979.74 53967.74 88888.00 2019-03-12 18:47:58.000 71 7850.02 979.72 53967.71 88888.00 2019-03-12 18:47:59.000 71 7850.01 979.71 53967.68 88888.00 2019-03-12 18:48:00.000 71 7850.00 979.71 53967.67 88888.00 2019-03-12 18:48:01.000 71 7849.99 979.69 53967.66 88888.00 2019-03-12 18:48:02.000 71 7849.97 979.68 53967.64 88888.00 2019-03-12 18:48:03.000 71 7849.97 979.68 53967.62 88888.00 2019-03-12 18:48:04.000 71 7849.97 979.67 53967.60 88888.00 2019-03-12 18:48:05.000 71 7849.96 979.66 53967.59 88888.00 2019-03-12 18:48:06.000 71 7849.94 979.66 53967.57 88888.00 2019-03-12 18:48:07.000 71 7849.93 979.65 53967.55 88888.00 2019-03-12 18:48:08.000 71 7849.94 979.65 53967.54 88888.00 2019-03-12 18:48:09.000 71 7849.94 979.66 53967.52 88888.00 2019-03-12 18:48:10.000 71 7849.93 979.66 53967.49 88888.00 2019-03-12 18:48:11.000 71 7849.93 979.65 53967.47 88888.00 2019-03-12 18:48:12.000 71 7849.90 979.63 53967.45 88888.00 2019-03-12 18:48:13.000 71 7849.89 979.63 53967.43 88888.00 2019-03-12 18:48:14.000 71 7849.88 979.62 53967.41 88888.00 2019-03-12 18:48:15.000 71 7849.87 979.61 53967.38 88888.00 2019-03-12 18:48:16.000 71 7849.85 979.61 53967.36 88888.00 2019-03-12 18:48:17.000 71 7849.83 979.61 53967.33 88888.00 2019-03-12 18:48:18.000 71 7849.80 979.61 53967.32 88888.00 2019-03-12 18:48:19.000 71 7849.79 979.60 53967.31 88888.00 2019-03-12 18:48:20.000 71 7849.78 979.60 53967.27 88888.00 2019-03-12 18:48:21.000 71 7849.75 979.59 53967.23 88888.00 2019-03-12 18:48:22.000 71 7849.71 979.57 53967.20 88888.00 2019-03-12 18:48:23.000 71 7849.70 979.56 53967.16 88888.00 2019-03-12 18:48:24.000 71 7849.68 979.57 53967.14 88888.00 2019-03-12 18:48:25.000 71 7849.66 979.57 53967.13 88888.00 2019-03-12 18:48:26.000 71 7849.64 979.56 53967.11 88888.00 2019-03-12 18:48:27.000 71 7849.61 979.54 53967.09 88888.00 2019-03-12 18:48:28.000 71 7849.58 979.52 53967.05 88888.00 2019-03-12 18:48:29.000 71 7849.57 979.50 53967.03 88888.00 2019-03-12 18:48:30.000 71 7849.55 979.49 53967.02 88888.00 2019-03-12 18:48:31.000 71 7849.53 979.49 53967.00 88888.00 2019-03-12 18:48:32.000 71 7849.51 979.48 53966.97 88888.00 2019-03-12 18:48:33.000 71 7849.50 979.47 53966.96 88888.00 2019-03-12 18:48:34.000 71 7849.49 979.47 53966.94 88888.00 2019-03-12 18:48:35.000 71 7849.48 979.46 53966.91 88888.00 2019-03-12 18:48:36.000 71 7849.46 979.45 53966.89 88888.00 2019-03-12 18:48:37.000 71 7849.45 979.43 53966.87 88888.00 2019-03-12 18:48:38.000 71 7849.43 979.42 53966.84 88888.00 2019-03-12 18:48:39.000 71 7849.40 979.42 53966.82 88888.00 2019-03-12 18:48:40.000 71 7849.38 979.41 53966.81 88888.00 2019-03-12 18:48:41.000 71 7849.36 979.39 53966.78 88888.00 2019-03-12 18:48:42.000 71 7849.35 979.37 53966.75 88888.00 2019-03-12 18:48:43.000 71 7849.32 979.34 53966.71 88888.00 2019-03-12 18:48:44.000 71 7849.30 979.31 53966.68 88888.00 2019-03-12 18:48:45.000 71 7849.29 979.28 53966.65 88888.00 2019-03-12 18:48:46.000 71 7849.28 979.25 53966.64 88888.00 2019-03-12 18:48:47.000 71 7849.26 979.22 53966.62 88888.00 2019-03-12 18:48:48.000 71 7849.24 979.20 53966.60 88888.00 2019-03-12 18:48:49.000 71 7849.23 979.17 53966.59 88888.00 2019-03-12 18:48:50.000 71 7849.21 979.14 53966.57 88888.00 2019-03-12 18:48:51.000 71 7849.19 979.12 53966.55 88888.00 2019-03-12 18:48:52.000 71 7849.18 979.09 53966.52 88888.00 2019-03-12 18:48:53.000 71 7849.15 979.04 53966.48 88888.00 2019-03-12 18:48:54.000 71 7849.12 979.00 53966.46 88888.00 2019-03-12 18:48:55.000 71 7849.10 978.97 53966.43 88888.00 2019-03-12 18:48:56.000 71 7849.07 978.94 53966.40 88888.00 2019-03-12 18:48:57.000 71 7849.05 978.91 53966.38 88888.00 2019-03-12 18:48:58.000 71 7849.02 978.87 53966.35 88888.00 2019-03-12 18:48:59.000 71 7848.99 978.83 53966.32 88888.00 2019-03-12 18:49:00.000 71 7848.95 978.80 53966.31 88888.00 2019-03-12 18:49:01.000 71 7848.92 978.77 53966.27 88888.00 2019-03-12 18:49:02.000 71 7848.88 978.75 53966.22 88888.00 2019-03-12 18:49:03.000 71 7848.85 978.73 53966.18 88888.00 2019-03-12 18:49:04.000 71 7848.81 978.70 53966.16 88888.00 2019-03-12 18:49:05.000 71 7848.78 978.68 53966.12 88888.00 2019-03-12 18:49:06.000 71 7848.75 978.66 53966.08 88888.00 2019-03-12 18:49:07.000 71 7848.72 978.65 53966.05 88888.00 2019-03-12 18:49:08.000 71 7848.69 978.62 53966.03 88888.00 2019-03-12 18:49:09.000 71 7848.66 978.60 53966.01 88888.00 2019-03-12 18:49:10.000 71 7848.64 978.59 53965.98 88888.00 2019-03-12 18:49:11.000 71 7848.61 978.57 53965.96 88888.00 2019-03-12 18:49:12.000 71 7848.58 978.56 53965.94 88888.00 2019-03-12 18:49:13.000 71 7848.56 978.54 53965.93 88888.00 2019-03-12 18:49:14.000 71 7848.55 978.51 53965.90 88888.00 2019-03-12 18:49:15.000 71 7848.53 978.50 53965.88 88888.00 2019-03-12 18:49:16.000 71 7848.51 978.51 53965.87 88888.00 2019-03-12 18:49:17.000 71 7848.50 978.51 53965.86 88888.00 2019-03-12 18:49:18.000 71 7848.48 978.50 53965.86 88888.00 2019-03-12 18:49:19.000 71 7848.45 978.49 53965.84 88888.00 2019-03-12 18:49:20.000 71 7848.44 978.48 53965.84 88888.00 2019-03-12 18:49:21.000 71 7848.45 978.47 53965.84 88888.00 2019-03-12 18:49:22.000 71 7848.44 978.48 53965.82 88888.00 2019-03-12 18:49:23.000 71 7848.42 978.48 53965.78 88888.00 2019-03-12 18:49:24.000 71 7848.42 978.48 53965.78 88888.00 2019-03-12 18:49:25.000 71 7848.42 978.47 53965.78 88888.00 2019-03-12 18:49:26.000 71 7848.42 978.46 53965.78 88888.00 2019-03-12 18:49:27.000 71 7848.42 978.46 53965.77 88888.00 2019-03-12 18:49:28.000 71 7848.41 978.47 53965.77 88888.00 2019-03-12 18:49:29.000 71 7848.39 978.47 53965.76 88888.00 2019-03-12 18:49:30.000 71 7848.39 978.47 53965.75 88888.00 2019-03-12 18:49:31.000 71 7848.38 978.47 53965.73 88888.00 2019-03-12 18:49:32.000 71 7848.38 978.46 53965.73 88888.00 2019-03-12 18:49:33.000 71 7848.39 978.46 53965.72 88888.00 2019-03-12 18:49:34.000 71 7848.40 978.47 53965.72 88888.00 2019-03-12 18:49:35.000 71 7848.40 978.47 53965.73 88888.00 2019-03-12 18:49:36.000 71 7848.40 978.46 53965.73 88888.00 2019-03-12 18:49:37.000 71 7848.41 978.46 53965.73 88888.00 2019-03-12 18:49:38.000 71 7848.42 978.48 53965.73 88888.00 2019-03-12 18:49:39.000 71 7848.43 978.50 53965.71 88888.00 2019-03-12 18:49:40.000 71 7848.44 978.49 53965.72 88888.00 2019-03-12 18:49:41.000 71 7848.47 978.49 53965.74 88888.00 2019-03-12 18:49:42.000 71 7848.48 978.51 53965.76 88888.00 2019-03-12 18:49:43.000 71 7848.51 978.52 53965.77 88888.00 2019-03-12 18:49:44.000 71 7848.52 978.53 53965.76 88888.00 2019-03-12 18:49:45.000 71 7848.53 978.54 53965.77 88888.00 2019-03-12 18:49:46.000 71 7848.55 978.55 53965.77 88888.00 2019-03-12 18:49:47.000 71 7848.56 978.57 53965.78 88888.00 2019-03-12 18:49:48.000 71 7848.58 978.58 53965.80 88888.00 2019-03-12 18:49:49.000 71 7848.60 978.59 53965.80 88888.00 2019-03-12 18:49:50.000 71 7848.61 978.61 53965.80 88888.00 2019-03-12 18:49:51.000 71 7848.64 978.63 53965.79 88888.00 2019-03-12 18:49:52.000 71 7848.67 978.65 53965.79 88888.00 2019-03-12 18:49:53.000 71 7848.70 978.66 53965.80 88888.00 2019-03-12 18:49:54.000 71 7848.73 978.67 53965.82 88888.00 2019-03-12 18:49:55.000 71 7848.76 978.68 53965.82 88888.00 2019-03-12 18:49:56.000 71 7848.79 978.70 53965.82 88888.00 2019-03-12 18:49:57.000 71 7848.81 978.72 53965.83 88888.00 2019-03-12 18:49:58.000 71 7848.83 978.76 53965.84 88888.00 2019-03-12 18:49:59.000 71 7848.87 978.79 53965.84 88888.00 2019-03-12 18:50:00.000 71 7848.90 978.81 53965.84 88888.00 2019-03-12 18:50:01.000 71 7848.92 978.84 53965.86 88888.00 2019-03-12 18:50:02.000 71 7848.94 978.87 53965.86 88888.00 2019-03-12 18:50:03.000 71 7848.97 978.90 53965.85 88888.00 2019-03-12 18:50:04.000 71 7848.99 978.94 53965.86 88888.00 2019-03-12 18:50:05.000 71 7849.02 978.98 53965.87 88888.00 2019-03-12 18:50:06.000 71 7849.05 979.01 53965.87 88888.00 2019-03-12 18:50:07.000 71 7849.07 979.03 53965.86 88888.00 2019-03-12 18:50:08.000 71 7849.09 979.07 53965.87 88888.00 2019-03-12 18:50:09.000 71 7849.13 979.11 53965.89 88888.00 2019-03-12 18:50:10.000 71 7849.17 979.14 53965.89 88888.00 2019-03-12 18:50:11.000 71 7849.20 979.17 53965.89 88888.00 2019-03-12 18:50:12.000 71 7849.23 979.22 53965.90 88888.00 2019-03-12 18:50:13.000 71 7849.27 979.27 53965.91 88888.00 2019-03-12 18:50:14.000 71 7849.29 979.30 53965.91 88888.00 2019-03-12 18:50:15.000 71 7849.33 979.35 53965.91 88888.00 2019-03-12 18:50:16.000 71 7849.36 979.38 53965.93 88888.00 2019-03-12 18:50:17.000 71 7849.38 979.42 53965.94 88888.00 2019-03-12 18:50:18.000 71 7849.40 979.47 53965.95 88888.00 2019-03-12 18:50:19.000 71 7849.44 979.51 53965.97 88888.00 2019-03-12 18:50:20.000 71 7849.46 979.54 53965.96 88888.00 2019-03-12 18:50:21.000 71 7849.49 979.59 53965.94 88888.00 2019-03-12 18:50:22.000 71 7849.52 979.65 53965.94 88888.00 2019-03-12 18:50:23.000 71 7849.53 979.70 53965.93 88888.00 2019-03-12 18:50:24.000 71 7849.54 979.74 53965.93 88888.00 2019-03-12 18:50:25.000 71 7849.57 979.78 53965.93 88888.00 2019-03-12 18:50:26.000 71 7849.59 979.83 53965.93 88888.00 2019-03-12 18:50:27.000 71 7849.62 979.88 53965.93 88888.00 2019-03-12 18:50:28.000 71 7849.65 979.94 53965.93 88888.00 2019-03-12 18:50:29.000 71 7849.67 979.99 53965.93 88888.00 2019-03-12 18:50:30.000 71 7849.68 980.04 53965.93 88888.00 2019-03-12 18:50:31.000 71 7849.69 980.07 53965.92 88888.00 2019-03-12 18:50:32.000 71 7849.71 980.10 53965.91 88888.00 2019-03-12 18:50:33.000 71 7849.71 980.15 53965.91 88888.00 2019-03-12 18:50:34.000 71 7849.71 980.19 53965.89 88888.00 2019-03-12 18:50:35.000 71 7849.74 980.23 53965.89 88888.00 2019-03-12 18:50:36.000 71 7849.75 980.26 53965.89 88888.00 2019-03-12 18:50:37.000 71 7849.76 980.31 53965.88 88888.00 2019-03-12 18:50:38.000 71 7849.78 980.36 53965.88 88888.00 2019-03-12 18:50:39.000 71 7849.80 980.40 53965.87 88888.00 2019-03-12 18:50:40.000 71 7849.80 980.45 53965.86 88888.00 2019-03-12 18:50:41.000 71 7849.83 980.49 53965.86 88888.00 2019-03-12 18:50:42.000 71 7849.87 980.53 53965.87 88888.00 2019-03-12 18:50:43.000 71 7849.88 980.59 53965.87 88888.00 2019-03-12 18:50:44.000 71 7849.89 980.64 53965.86 88888.00 2019-03-12 18:50:45.000 71 7849.90 980.68 53965.86 88888.00 2019-03-12 18:50:46.000 71 7849.90 980.72 53965.86 88888.00 2019-03-12 18:50:47.000 71 7849.93 980.76 53965.88 88888.00 2019-03-12 18:50:48.000 71 7849.96 980.81 53965.89 88888.00 2019-03-12 18:50:49.000 71 7849.97 980.86 53965.88 88888.00 2019-03-12 18:50:50.000 71 7849.99 980.89 53965.86 88888.00 2019-03-12 18:50:51.000 71 7850.00 980.92 53965.85 88888.00 2019-03-12 18:50:52.000 71 7850.01 980.97 53965.86 88888.00 2019-03-12 18:50:53.000 71 7850.03 981.01 53965.88 88888.00 2019-03-12 18:50:54.000 71 7850.04 981.05 53965.86 88888.00 2019-03-12 18:50:55.000 71 7850.05 981.10 53965.85 88888.00 2019-03-12 18:50:56.000 71 7850.07 981.14 53965.85 88888.00 2019-03-12 18:50:57.000 71 7850.08 981.18 53965.84 88888.00 2019-03-12 18:50:58.000 71 7850.09 981.22 53965.83 88888.00 2019-03-12 18:50:59.000 71 7850.11 981.25 53965.85 88888.00 2019-03-12 18:51:00.000 71 7850.12 981.30 53965.85 88888.00 2019-03-12 18:51:01.000 71 7850.13 981.35 53965.86 88888.00 2019-03-12 18:51:02.000 71 7850.14 981.39 53965.86 88888.00 2019-03-12 18:51:03.000 71 7850.15 981.44 53965.85 88888.00 2019-03-12 18:51:04.000 71 7850.17 981.48 53965.85 88888.00 2019-03-12 18:51:05.000 71 7850.19 981.50 53965.85 88888.00 2019-03-12 18:51:06.000 71 7850.20 981.52 53965.86 88888.00 2019-03-12 18:51:07.000 71 7850.21 981.56 53965.87 88888.00 2019-03-12 18:51:08.000 71 7850.23 981.60 53965.88 88888.00 2019-03-12 18:51:09.000 71 7850.24 981.63 53965.88 88888.00 2019-03-12 18:51:10.000 71 7850.25 981.65 53965.86 88888.00 2019-03-12 18:51:11.000 71 7850.26 981.67 53965.86 88888.00 2019-03-12 18:51:12.000 71 7850.26 981.69 53965.86 88888.00 2019-03-12 18:51:13.000 71 7850.27 981.71 53965.88 88888.00 2019-03-12 18:51:14.000 71 7850.27 981.75 53965.88 88888.00 2019-03-12 18:51:15.000 71 7850.28 981.79 53965.87 88888.00 2019-03-12 18:51:16.000 71 7850.28 981.79 53965.86 88888.00 2019-03-12 18:51:17.000 71 7850.27 981.80 53965.86 88888.00 2019-03-12 18:51:18.000 71 7850.28 981.81 53965.86 88888.00 2019-03-12 18:51:19.000 71 7850.28 981.82 53965.88 88888.00 2019-03-12 18:51:20.000 71 7850.28 981.83 53965.88 88888.00 2019-03-12 18:51:21.000 71 7850.29 981.84 53965.86 88888.00 2019-03-12 18:51:22.000 71 7850.29 981.85 53965.88 88888.00 2019-03-12 18:51:23.000 71 7850.30 981.87 53965.87 88888.00 2019-03-12 18:51:24.000 71 7850.31 981.88 53965.85 88888.00 2019-03-12 18:51:25.000 71 7850.31 981.89 53965.87 88888.00 2019-03-12 18:51:26.000 71 7850.33 981.91 53965.90 88888.00 2019-03-12 18:51:27.000 71 7850.36 981.93 53965.92 88888.00 2019-03-12 18:51:28.000 71 7850.37 981.93 53965.93 88888.00 2019-03-12 18:51:29.000 71 7850.38 981.93 53965.95 88888.00 2019-03-12 18:51:30.000 71 7850.40 981.95 53965.96 88888.00 2019-03-12 18:51:31.000 71 7850.42 981.98 53965.98 88888.00 2019-03-12 18:51:32.000 71 7850.44 981.99 53965.98 88888.00 2019-03-12 18:51:33.000 71 7850.45 982.00 53966.00 88888.00 2019-03-12 18:51:34.000 71 7850.47 982.02 53966.02 88888.00 2019-03-12 18:51:35.000 71 7850.49 982.03 53966.03 88888.00 2019-03-12 18:51:36.000 71 7850.51 982.04 53966.04 88888.00 2019-03-12 18:51:37.000 71 7850.52 982.04 53966.04 88888.00 2019-03-12 18:51:38.000 71 7850.52 982.05 53966.05 88888.00 2019-03-12 18:51:39.000 71 7850.54 982.07 53966.07 88888.00 2019-03-12 18:51:40.000 71 7850.55 982.08 53966.08 88888.00 2019-03-12 18:51:41.000 71 7850.57 982.07 53966.09 88888.00 2019-03-12 18:51:42.000 71 7850.60 982.06 53966.11 88888.00 2019-03-12 18:51:43.000 71 7850.61 982.07 53966.13 88888.00 2019-03-12 18:51:44.000 71 7850.63 982.07 53966.14 88888.00 2019-03-12 18:51:45.000 71 7850.66 982.06 53966.15 88888.00 2019-03-12 18:51:46.000 71 7850.69 982.06 53966.16 88888.00 2019-03-12 18:51:47.000 71 7850.72 982.07 53966.20 88888.00 2019-03-12 18:51:48.000 71 7850.74 982.05 53966.22 88888.00 2019-03-12 18:51:49.000 71 7850.76 982.03 53966.23 88888.00 2019-03-12 18:51:50.000 71 7850.78 982.02 53966.28 88888.00 2019-03-12 18:51:51.000 71 7850.79 982.01 53966.31 88888.00 2019-03-12 18:51:52.000 71 7850.81 981.99 53966.32 88888.00 2019-03-12 18:51:53.000 71 7850.84 981.97 53966.34 88888.00 2019-03-12 18:51:54.000 71 7850.85 981.96 53966.35 88888.00 2019-03-12 18:51:55.000 71 7850.87 981.96 53966.38 88888.00 2019-03-12 18:51:56.000 71 7850.88 981.95 53966.40 88888.00 2019-03-12 18:51:57.000 71 7850.90 981.94 53966.41 88888.00 2019-03-12 18:51:58.000 71 7850.93 981.92 53966.42 88888.00 2019-03-12 18:51:59.000 71 7850.95 981.91 53966.45 88888.00 2019-03-12 18:52:00.000 71 7850.96 981.89 53966.48 88888.00 2019-03-12 18:52:01.000 71 7850.98 981.86 53966.49 88888.00 2019-03-12 18:52:02.000 71 7851.00 981.85 53966.50 88888.00 2019-03-12 18:52:03.000 71 7851.02 981.84 53966.52 88888.00 2019-03-12 18:52:04.000 71 7851.04 981.82 53966.54 88888.00 2019-03-12 18:52:05.000 71 7851.06 981.80 53966.55 88888.00 2019-03-12 18:52:06.000 71 7851.06 981.78 53966.56 88888.00 2019-03-12 18:52:07.000 71 7851.09 981.77 53966.58 88888.00 2019-03-12 18:52:08.000 71 7851.11 981.76 53966.60 88888.00 2019-03-12 18:52:09.000 71 7851.12 981.74 53966.61 88888.00 2019-03-12 18:52:10.000 71 7851.14 981.72 53966.62 88888.00 2019-03-12 18:52:11.000 71 7851.15 981.70 53966.64 88888.00 2019-03-12 18:52:12.000 71 7851.16 981.67 53966.65 88888.00 2019-03-12 18:52:13.000 71 7851.16 981.63 53966.65 88888.00 2019-03-12 18:52:14.000 71 7851.17 981.60 53966.65 88888.00 2019-03-12 18:52:15.000 71 7851.17 981.57 53966.65 88888.00 2019-03-12 18:52:16.000 71 7851.18 981.55 53966.65 88888.00 2019-03-12 18:52:17.000 71 7851.19 981.52 53966.66 88888.00 2019-03-12 18:52:18.000 71 7851.20 981.47 53966.68 88888.00 2019-03-12 18:52:19.000 71 7851.21 981.43 53966.70 88888.00 2019-03-12 18:52:20.000 71 7851.21 981.41 53966.71 88888.00 2019-03-12 18:52:21.000 71 7851.21 981.37 53966.70 88888.00 2019-03-12 18:52:22.000 71 7851.22 981.34 53966.68 88888.00 2019-03-12 18:52:23.000 71 7851.21 981.30 53966.67 88888.00 2019-03-12 18:52:24.000 71 7851.20 981.27 53966.68 88888.00 2019-03-12 18:52:25.000 71 7851.18 981.24 53966.68 88888.00 2019-03-12 18:52:26.000 71 7851.17 981.21 53966.69 88888.00 2019-03-12 18:52:27.000 71 7851.17 981.18 53966.69 88888.00 2019-03-12 18:52:28.000 71 7851.17 981.15 53966.69 88888.00 2019-03-12 18:52:29.000 71 7851.16 981.11 53966.69 88888.00 2019-03-12 18:52:30.000 71 7851.15 981.09 53966.69 88888.00 2019-03-12 18:52:31.000 71 7851.15 981.07 53966.68 88888.00 2019-03-12 18:52:32.000 71 7851.14 981.04 53966.68 88888.00 2019-03-12 18:52:33.000 71 7851.13 981.01 53966.68 88888.00 2019-03-12 18:52:34.000 71 7851.11 980.99 53966.67 88888.00 2019-03-12 18:52:35.000 71 7851.10 980.95 53966.66 88888.00 2019-03-12 18:52:36.000 71 7851.10 980.92 53966.66 88888.00 2019-03-12 18:52:37.000 71 7851.09 980.90 53966.66 88888.00 2019-03-12 18:52:38.000 71 7851.06 980.87 53966.64 88888.00 2019-03-12 18:52:39.000 71 7851.05 980.84 53966.64 88888.00 2019-03-12 18:52:40.000 71 7851.06 980.81 53966.64 88888.00 2019-03-12 18:52:41.000 71 7851.05 980.77 53966.64 88888.00 2019-03-12 18:52:42.000 71 7851.03 980.73 53966.64 88888.00 2019-03-12 18:52:43.000 71 7851.02 980.70 53966.63 88888.00 2019-03-12 18:52:44.000 71 7851.01 980.67 53966.63 88888.00 2019-03-12 18:52:45.000 71 7851.00 980.64 53966.64 88888.00 2019-03-12 18:52:46.000 71 7850.99 980.60 53966.63 88888.00 2019-03-12 18:52:47.000 71 7850.99 980.56 53966.63 88888.00 2019-03-12 18:52:48.000 71 7850.98 980.52 53966.62 88888.00 2019-03-12 18:52:49.000 71 7850.98 980.48 53966.62 88888.00 2019-03-12 18:52:50.000 71 7850.98 980.45 53966.64 88888.00 2019-03-12 18:52:51.000 71 7850.97 980.40 53966.64 88888.00 2019-03-12 18:52:52.000 71 7850.95 980.35 53966.64 88888.00 2019-03-12 18:52:53.000 71 7850.94 980.33 53966.65 88888.00 2019-03-12 18:52:54.000 71 7850.94 980.30 53966.64 88888.00 2019-03-12 18:52:55.000 71 7850.94 980.26 53966.63 88888.00 2019-03-12 18:52:56.000 71 7850.93 980.21 53966.63 88888.00 2019-03-12 18:52:57.000 71 7850.93 980.16 53966.62 88888.00 2019-03-12 18:52:58.000 71 7850.92 980.13 53966.64 88888.00 2019-03-12 18:52:59.000 71 7850.92 980.10 53966.64 88888.00 2019-03-12 18:53:00.000 71 7850.91 980.06 53966.63 88888.00 2019-03-12 18:53:01.000 71 7850.91 980.03 53966.63 88888.00 2019-03-12 18:53:02.000 71 7850.90 979.99 53966.66 88888.00 2019-03-12 18:53:03.000 71 7850.88 979.94 53966.69 88888.00 2019-03-12 18:53:04.000 71 7850.86 979.90 53966.70 88888.00 2019-03-12 18:53:05.000 71 7850.85 979.86 53966.71 88888.00 2019-03-12 18:53:06.000 71 7850.83 979.82 53966.71 88888.00 2019-03-12 18:53:07.000 71 7850.81 979.80 53966.68 88888.00 2019-03-12 18:53:08.000 71 7850.80 979.77 53966.68 88888.00 2019-03-12 18:53:09.000 71 7850.79 979.72 53966.69 88888.00 2019-03-12 18:53:10.000 71 7850.78 979.69 53966.69 88888.00 2019-03-12 18:53:11.000 71 7850.75 979.66 53966.68 88888.00 2019-03-12 18:53:12.000 71 7850.72 979.62 53966.67 88888.00 2019-03-12 18:53:13.000 71 7850.71 979.60 53966.65 88888.00 2019-03-12 18:53:14.000 71 7850.69 979.58 53966.64 88888.00 2019-03-12 18:53:15.000 71 7850.66 979.54 53966.63 88888.00 2019-03-12 18:53:16.000 71 7850.63 979.51 53966.62 88888.00 2019-03-12 18:53:17.000 71 7850.60 979.47 53966.61 88888.00 2019-03-12 18:53:18.000 71 7850.57 979.44 53966.60 88888.00 2019-03-12 18:53:19.000 71 7850.55 979.41 53966.59 88888.00 2019-03-12 18:53:20.000 71 7850.53 979.39 53966.59 88888.00 2019-03-12 18:53:21.000 71 7850.50 979.38 53966.59 88888.00 2019-03-12 18:53:22.000 71 7850.48 979.35 53966.58 88888.00 2019-03-12 18:53:23.000 71 7850.47 979.33 53966.55 88888.00 2019-03-12 18:53:24.000 71 7850.44 979.31 53966.52 88888.00 2019-03-12 18:53:25.000 71 7850.42 979.28 53966.52 88888.00 2019-03-12 18:53:26.000 71 7850.40 979.24 53966.53 88888.00 2019-03-12 18:53:27.000 71 7850.37 979.21 53966.53 88888.00 2019-03-12 18:53:28.000 71 7850.34 979.18 53966.52 88888.00 2019-03-12 18:53:29.000 71 7850.32 979.15 53966.51 88888.00 2019-03-12 18:53:30.000 71 7850.30 979.13 53966.50 88888.00 2019-03-12 18:53:31.000 71 7850.28 979.11 53966.49 88888.00 2019-03-12 18:53:32.000 71 7850.26 979.07 53966.49 88888.00 2019-03-12 18:53:33.000 71 7850.24 979.05 53966.49 88888.00 2019-03-12 18:53:34.000 71 7850.22 979.03 53966.48 88888.00 2019-03-12 18:53:35.000 71 7850.18 979.01 53966.46 88888.00 2019-03-12 18:53:36.000 71 7850.16 978.99 53966.45 88888.00 2019-03-12 18:53:37.000 71 7850.17 978.98 53966.45 88888.00 2019-03-12 18:53:38.000 71 7850.16 978.97 53966.45 88888.00 2019-03-12 18:53:39.000 71 7850.13 978.96 53966.45 88888.00 2019-03-12 18:53:40.000 71 7850.12 978.95 53966.45 88888.00 2019-03-12 18:53:41.000 71 7850.10 978.93 53966.43 88888.00 2019-03-12 18:53:42.000 71 7850.09 978.92 53966.42 88888.00 2019-03-12 18:53:43.000 71 7850.07 978.91 53966.43 88888.00 2019-03-12 18:53:44.000 71 7850.06 978.90 53966.43 88888.00 2019-03-12 18:53:45.000 71 7850.05 978.88 53966.41 88888.00 2019-03-12 18:53:46.000 71 7850.04 978.89 53966.41 88888.00 2019-03-12 18:53:47.000 71 7850.02 978.88 53966.43 88888.00 2019-03-12 18:53:48.000 71 7850.01 978.86 53966.41 88888.00 2019-03-12 18:53:49.000 71 7850.00 978.85 53966.41 88888.00 2019-03-12 18:53:50.000 71 7849.98 978.84 53966.41 88888.00 2019-03-12 18:53:51.000 71 7849.97 978.81 53966.39 88888.00 2019-03-12 18:53:52.000 71 7849.95 978.78 53966.39 88888.00 2019-03-12 18:53:53.000 71 7849.92 978.77 53966.39 88888.00 2019-03-12 18:53:54.000 71 7849.91 978.76 53966.39 88888.00 2019-03-12 18:53:55.000 71 7849.89 978.74 53966.38 88888.00 2019-03-12 18:53:56.000 71 7849.85 978.71 53966.38 88888.00 2019-03-12 18:53:57.000 71 7849.82 978.70 53966.38 88888.00 2019-03-12 18:53:58.000 71 7849.80 978.70 53966.37 88888.00 2019-03-12 18:53:59.000 71 7849.79 978.67 53966.36 88888.00 2019-03-12 18:54:00.000 71 7849.77 978.64 53966.35 88888.00 2019-03-12 18:54:01.000 71 7849.74 978.63 53966.34 88888.00 2019-03-12 18:54:02.000 71 7849.71 978.61 53966.34 88888.00 2019-03-12 18:54:03.000 71 7849.68 978.60 53966.33 88888.00 2019-03-12 18:54:04.000 71 7849.67 978.58 53966.34 88888.00 2019-03-12 18:54:05.000 71 7849.66 978.57 53966.34 88888.00 2019-03-12 18:54:06.000 71 7849.65 978.55 53966.32 88888.00 2019-03-12 18:54:07.000 71 7849.63 978.53 53966.31 88888.00 2019-03-12 18:54:08.000 71 7849.62 978.52 53966.32 88888.00 2019-03-12 18:54:09.000 71 7849.60 978.52 53966.32 88888.00 2019-03-12 18:54:10.000 71 7849.58 978.50 53966.32 88888.00 2019-03-12 18:54:11.000 71 7849.55 978.50 53966.32 88888.00 2019-03-12 18:54:12.000 71 7849.53 978.50 53966.30 88888.00 2019-03-12 18:54:13.000 71 7849.52 978.50 53966.30 88888.00 2019-03-12 18:54:14.000 71 7849.52 978.48 53966.30 88888.00 2019-03-12 18:54:15.000 71 7849.50 978.48 53966.29 88888.00 2019-03-12 18:54:16.000 71 7849.49 978.47 53966.26 88888.00 2019-03-12 18:54:17.000 71 7849.48 978.48 53966.26 88888.00 2019-03-12 18:54:18.000 71 7849.46 978.50 53966.25 88888.00 2019-03-12 18:54:19.000 71 7849.43 978.49 53966.25 88888.00 2019-03-12 18:54:20.000 71 7849.41 978.48 53966.25 88888.00 2019-03-12 18:54:21.000 71 7849.40 978.49 53966.25 88888.00 2019-03-12 18:54:22.000 71 7849.38 978.49 53966.25 88888.00 2019-03-12 18:54:23.000 71 7849.37 978.49 53966.24 88888.00 2019-03-12 18:54:24.000 71 7849.37 978.50 53966.22 88888.00 2019-03-12 18:54:25.000 71 7849.36 978.51 53966.22 88888.00 2019-03-12 18:54:26.000 71 7849.35 978.52 53966.21 88888.00 2019-03-12 18:54:27.000 71 7849.32 978.53 53966.19 88888.00 2019-03-12 18:54:28.000 71 7849.30 978.54 53966.16 88888.00 2019-03-12 18:54:29.000 71 7849.30 978.54 53966.17 88888.00 2019-03-12 18:54:30.000 71 7849.30 978.55 53966.16 88888.00 2019-03-12 18:54:31.000 71 7849.27 978.55 53966.15 88888.00 2019-03-12 18:54:32.000 71 7849.25 978.55 53966.14 88888.00 2019-03-12 18:54:33.000 71 7849.24 978.57 53966.14 88888.00 2019-03-12 18:54:34.000 71 7849.25 978.58 53966.15 88888.00 2019-03-12 18:54:35.000 71 7849.23 978.59 53966.15 88888.00 2019-03-12 18:54:36.000 71 7849.21 978.60 53966.16 88888.00 2019-03-12 18:54:37.000 71 7849.22 978.62 53966.16 88888.00 2019-03-12 18:54:38.000 71 7849.22 978.61 53966.16 88888.00 2019-03-12 18:54:39.000 71 7849.23 978.61 53966.16 88888.00 2019-03-12 18:54:40.000 71 7849.23 978.64 53966.16 88888.00 2019-03-12 18:54:41.000 71 7849.23 978.65 53966.16 88888.00 2019-03-12 18:54:42.000 71 7849.25 978.65 53966.18 88888.00 2019-03-12 18:54:43.000 71 7849.26 978.67 53966.18 88888.00 2019-03-12 18:54:44.000 71 7849.26 978.68 53966.18 88888.00 2019-03-12 18:54:45.000 71 7849.26 978.68 53966.19 88888.00 2019-03-12 18:54:46.000 71 7849.27 978.71 53966.19 88888.00 2019-03-12 18:54:47.000 71 7849.28 978.73 53966.20 88888.00 2019-03-12 18:54:48.000 71 7849.30 978.74 53966.20 88888.00 2019-03-12 18:54:49.000 71 7849.30 978.75 53966.20 88888.00 2019-03-12 18:54:50.000 71 7849.30 978.77 53966.21 88888.00 2019-03-12 18:54:51.000 71 7849.31 978.81 53966.22 88888.00 2019-03-12 18:54:52.000 71 7849.33 978.84 53966.23 88888.00 2019-03-12 18:54:53.000 71 7849.34 978.85 53966.23 88888.00 2019-03-12 18:54:54.000 71 7849.36 978.88 53966.25 88888.00 2019-03-12 18:54:55.000 71 7849.37 978.91 53966.27 88888.00 2019-03-12 18:54:56.000 71 7849.37 978.94 53966.28 88888.00 2019-03-12 18:54:57.000 71 7849.39 978.97 53966.29 88888.00 2019-03-12 18:54:58.000 71 7849.40 978.98 53966.30 88888.00 2019-03-12 18:54:59.000 71 7849.42 979.00 53966.31 88888.00 2019-03-12 18:55:00.000 71 7849.44 979.02 53966.31 88888.00 2019-03-12 18:55:01.000 71 7849.46 979.06 53966.32 88888.00 2019-03-12 18:55:02.000 71 7849.47 979.10 53966.33 88888.00 2019-03-12 18:55:03.000 71 7849.49 979.13 53966.34 88888.00 2019-03-12 18:55:04.000 71 7849.50 979.18 53966.35 88888.00 2019-03-12 18:55:05.000 71 7849.51 979.23 53966.35 88888.00 2019-03-12 18:55:06.000 71 7849.53 979.28 53966.36 88888.00 2019-03-12 18:55:07.000 71 7849.55 979.32 53966.38 88888.00 2019-03-12 18:55:08.000 71 7849.56 979.36 53966.39 88888.00 2019-03-12 18:55:09.000 71 7849.58 979.41 53966.39 88888.00 2019-03-12 18:55:10.000 71 7849.61 979.47 53966.41 88888.00 2019-03-12 18:55:11.000 71 7849.65 979.52 53966.43 88888.00 2019-03-12 18:55:12.000 71 7849.67 979.54 53966.45 88888.00 2019-03-12 18:55:13.000 71 7849.69 979.58 53966.47 88888.00 2019-03-12 18:55:14.000 71 7849.70 979.63 53966.49 88888.00 2019-03-12 18:55:15.000 71 7849.72 979.68 53966.49 88888.00 2019-03-12 18:55:16.000 71 7849.73 979.74 53966.49 88888.00 2019-03-12 18:55:17.000 71 7849.76 979.79 53966.50 88888.00 2019-03-12 18:55:18.000 71 7849.78 979.82 53966.51 88888.00 2019-03-12 18:55:19.000 71 7849.78 979.86 53966.51 88888.00 2019-03-12 18:55:20.000 71 7849.79 979.90 53966.52 88888.00 2019-03-12 18:55:21.000 71 7849.81 979.94 53966.55 88888.00 2019-03-12 18:55:22.000 71 7849.82 979.99 53966.56 88888.00 2019-03-12 18:55:23.000 71 7849.84 980.04 53966.56 88888.00 2019-03-12 18:55:24.000 71 7849.87 980.10 53966.56 88888.00 2019-03-12 18:55:25.000 71 7849.88 980.13 53966.57 88888.00 2019-03-12 18:55:26.000 71 7849.90 980.17 53966.59 88888.00 2019-03-12 18:55:27.000 71 7849.93 980.22 53966.61 88888.00 2019-03-12 18:55:28.000 71 7849.95 980.27 53966.63 88888.00 2019-03-12 18:55:29.000 71 7849.98 980.31 53966.64 88888.00 2019-03-12 18:55:30.000 71 7850.00 980.36 53966.66 88888.00 2019-03-12 18:55:31.000 71 7850.02 980.39 53966.68 88888.00 2019-03-12 18:55:32.000 71 7850.06 980.43 53966.71 88888.00 2019-03-12 18:55:33.000 71 7850.08 980.47 53966.71 88888.00 2019-03-12 18:55:34.000 71 7850.09 980.51 53966.71 88888.00 2019-03-12 18:55:35.000 71 7850.12 980.55 53966.73 88888.00 2019-03-12 18:55:36.000 71 7850.16 980.59 53966.76 88888.00 2019-03-12 18:55:37.000 71 7850.18 980.63 53966.78 88888.00 2019-03-12 18:55:38.000 71 7850.20 980.68 53966.80 88888.00 2019-03-12 18:55:39.000 71 7850.23 980.73 53966.81 88888.00 2019-03-12 18:55:40.000 71 7850.26 980.77 53966.81 88888.00 2019-03-12 18:55:41.000 71 7850.29 980.81 53966.83 88888.00 2019-03-12 18:55:42.000 71 7850.33 980.86 53966.87 88888.00 2019-03-12 18:55:43.000 71 7850.38 980.91 53966.90 88888.00 2019-03-12 18:55:44.000 71 7850.41 980.94 53966.91 88888.00 2019-03-12 18:55:45.000 71 7850.44 980.98 53966.91 88888.00 2019-03-12 18:55:46.000 71 7850.47 981.02 53966.93 88888.00 2019-03-12 18:55:47.000 71 7850.50 981.07 53966.95 88888.00 2019-03-12 18:55:48.000 71 7850.51 981.11 53966.95 88888.00 2019-03-12 18:55:49.000 71 7850.54 981.15 53966.95 88888.00 2019-03-12 18:55:50.000 71 7850.57 981.19 53966.96 88888.00 2019-03-12 18:55:51.000 71 7850.59 981.22 53967.00 88888.00 2019-03-12 18:55:52.000 71 7850.61 981.25 53967.01 88888.00 2019-03-12 18:55:53.000 71 7850.65 981.31 53967.00 88888.00 2019-03-12 18:55:54.000 71 7850.67 981.34 53967.02 88888.00 2019-03-12 18:55:55.000 71 7850.68 981.35 53967.05 88888.00 2019-03-12 18:55:56.000 71 7850.71 981.39 53967.06 88888.00 2019-03-12 18:55:57.000 71 7850.75 981.42 53967.08 88888.00 2019-03-12 18:55:58.000 71 7850.78 981.44 53967.11 88888.00 2019-03-12 18:55:59.000 71 7850.82 981.47 53967.12 88888.00 2019-03-12 18:56:00.000 71 7850.84 981.49 53967.12 88888.00 2019-03-12 18:56:01.000 71 7850.84 981.50 53967.12 88888.00 2019-03-12 18:56:02.000 71 7850.87 981.51 53967.12 88888.00 2019-03-12 18:56:03.000 71 7850.89 981.52 53967.14 88888.00 2019-03-12 18:56:04.000 71 7850.90 981.52 53967.15 88888.00 2019-03-12 18:56:05.000 71 7850.90 981.55 53967.16 88888.00 2019-03-12 18:56:06.000 71 7850.91 981.57 53967.14 88888.00 2019-03-12 18:56:07.000 71 7850.93 981.58 53967.14 88888.00 2019-03-12 18:56:08.000 71 7850.95 981.60 53967.14 88888.00 2019-03-12 18:56:09.000 71 7850.96 981.61 53967.14 88888.00 2019-03-12 18:56:10.000 71 7850.97 981.62 53967.14 88888.00 2019-03-12 18:56:11.000 71 7850.97 981.63 53967.14 88888.00 2019-03-12 18:56:12.000 71 7850.97 981.64 53967.15 88888.00 2019-03-12 18:56:13.000 71 7850.99 981.65 53967.15 88888.00 2019-03-12 18:56:14.000 71 7851.00 981.65 53967.15 88888.00 2019-03-12 18:56:15.000 71 7851.00 981.65 53967.15 88888.00 2019-03-12 18:56:16.000 71 7851.00 981.65 53967.14 88888.00 2019-03-12 18:56:17.000 71 7851.00 981.65 53967.13 88888.00 2019-03-12 18:56:18.000 71 7850.99 981.64 53967.13 88888.00 2019-03-12 18:56:19.000 71 7850.98 981.64 53967.13 88888.00 2019-03-12 18:56:20.000 71 7850.98 981.64 53967.12 88888.00 2019-03-12 18:56:21.000 71 7850.98 981.64 53967.11 88888.00 2019-03-12 18:56:22.000 71 7850.98 981.63 53967.09 88888.00 2019-03-12 18:56:23.000 71 7850.97 981.61 53967.07 88888.00 2019-03-12 18:56:24.000 71 7850.97 981.61 53967.06 88888.00 2019-03-12 18:56:25.000 71 7850.97 981.59 53967.06 88888.00 2019-03-12 18:56:26.000 71 7850.96 981.56 53967.05 88888.00 2019-03-12 18:56:27.000 71 7850.95 981.53 53967.05 88888.00 2019-03-12 18:56:28.000 71 7850.95 981.52 53967.06 88888.00 2019-03-12 18:56:29.000 71 7850.95 981.52 53967.06 88888.00 2019-03-12 18:56:30.000 71 7850.96 981.51 53967.05 88888.00 2019-03-12 18:56:31.000 71 7850.96 981.47 53967.05 88888.00 2019-03-12 18:56:32.000 71 7850.96 981.45 53967.05 88888.00 2019-03-12 18:56:33.000 71 7850.96 981.43 53967.05 88888.00 2019-03-12 18:56:34.000 71 7850.98 981.41 53967.05 88888.00 2019-03-12 18:56:35.000 71 7850.99 981.39 53967.05 88888.00 2019-03-12 18:56:36.000 71 7851.00 981.38 53967.06 88888.00 2019-03-12 18:56:37.000 71 7851.02 981.35 53967.07 88888.00 2019-03-12 18:56:38.000 71 7851.03 981.32 53967.06 88888.00 2019-03-12 18:56:39.000 71 7851.02 981.30 53967.05 88888.00 2019-03-12 18:56:40.000 71 7851.03 981.28 53967.06 88888.00 2019-03-12 18:56:41.000 71 7851.05 981.27 53967.06 88888.00 2019-03-12 18:56:42.000 71 7851.06 981.25 53967.05 88888.00 2019-03-12 18:56:43.000 71 7851.06 981.21 53967.05 88888.00 2019-03-12 18:56:44.000 71 7851.07 981.19 53967.05 88888.00 2019-03-12 18:56:45.000 71 7851.10 981.18 53967.05 88888.00 2019-03-12 18:56:46.000 71 7851.09 981.16 53967.05 88888.00 2019-03-12 18:56:47.000 71 7851.08 981.14 53967.04 88888.00 2019-03-12 18:56:48.000 71 7851.09 981.12 53967.05 88888.00 2019-03-12 18:56:49.000 71 7851.10 981.10 53967.05 88888.00 2019-03-12 18:56:50.000 71 7851.10 981.09 53967.05 88888.00 2019-03-12 18:56:51.000 71 7851.11 981.06 53967.04 88888.00 2019-03-12 18:56:52.000 71 7851.12 981.03 53967.04 88888.00 2019-03-12 18:56:53.000 71 7851.12 981.00 53967.05 88888.00 2019-03-12 18:56:54.000 71 7851.11 980.97 53967.05 88888.00 2019-03-12 18:56:55.000 71 7851.11 980.95 53967.05 88888.00 2019-03-12 18:56:56.000 71 7851.12 980.92 53967.05 88888.00 2019-03-12 18:56:57.000 71 7851.14 980.88 53967.06 88888.00 2019-03-12 18:56:58.000 71 7851.15 980.83 53967.07 88888.00 2019-03-12 18:56:59.000 71 7851.16 980.78 53967.07 88888.00 2019-03-12 18:57:00.000 71 7851.18 980.74 53967.06 88888.00 2019-03-12 18:57:01.000 71 7851.19 980.70 53967.07 88888.00 2019-03-12 18:57:02.000 71 7851.19 980.66 53967.09 88888.00 2019-03-12 18:57:03.000 71 7851.20 980.65 53967.10 88888.00 2019-03-12 18:57:04.000 71 7851.22 980.62 53967.12 88888.00 2019-03-12 18:57:05.000 71 7851.23 980.57 53967.13 88888.00 2019-03-12 18:57:06.000 71 7851.24 980.53 53967.12 88888.00 2019-03-12 18:57:07.000 71 7851.25 980.50 53967.12 88888.00 2019-03-12 18:57:08.000 71 7851.26 980.44 53967.12 88888.00 2019-03-12 18:57:09.000 71 7851.25 980.39 53967.14 88888.00 2019-03-12 18:57:10.000 71 7851.24 980.35 53967.15 88888.00 2019-03-12 18:57:11.000 71 7851.27 980.31 53967.16 88888.00 2019-03-12 18:57:12.000 71 7851.29 980.27 53967.17 88888.00 2019-03-12 18:57:13.000 71 7851.30 980.22 53967.19 88888.00 2019-03-12 18:57:14.000 71 7851.32 980.17 53967.19 88888.00 2019-03-12 18:57:15.000 71 7851.34 980.12 53967.19 88888.00 2019-03-12 18:57:16.000 71 7851.35 980.07 53967.21 88888.00 2019-03-12 18:57:17.000 71 7851.36 980.01 53967.23 88888.00 2019-03-12 18:57:18.000 71 7851.38 979.95 53967.24 88888.00 2019-03-12 18:57:19.000 71 7851.38 979.90 53967.26 88888.00 2019-03-12 18:57:20.000 71 7851.37 979.84 53967.27 88888.00 2019-03-12 18:57:21.000 71 7851.38 979.78 53967.26 88888.00 2019-03-12 18:57:22.000 71 7851.39 979.73 53967.27 88888.00 2019-03-12 18:57:23.000 71 7851.39 979.67 53967.28 88888.00 2019-03-12 18:57:24.000 71 7851.39 979.63 53967.28 88888.00 2019-03-12 18:57:25.000 71 7851.38 979.59 53967.30 88888.00 2019-03-12 18:57:26.000 71 7851.39 979.54 53967.32 88888.00 2019-03-12 18:57:27.000 71 7851.40 979.47 53967.34 88888.00 2019-03-12 18:57:28.000 71 7851.39 979.39 53967.34 88888.00 2019-03-12 18:57:29.000 71 7851.40 979.32 53967.35 88888.00 2019-03-12 18:57:30.000 71 7851.41 979.27 53967.36 88888.00 2019-03-12 18:57:31.000 71 7851.40 979.22 53967.37 88888.00 2019-03-12 18:57:32.000 71 7851.40 979.15 53967.39 88888.00 2019-03-12 18:57:33.000 71 7851.41 979.10 53967.39 88888.00 2019-03-12 18:57:34.000 71 7851.41 979.06 53967.40 88888.00 2019-03-12 18:57:35.000 71 7851.42 979.00 53967.41 88888.00 2019-03-12 18:57:36.000 71 7851.43 978.94 53967.42 88888.00 2019-03-12 18:57:37.000 71 7851.43 978.90 53967.44 88888.00 2019-03-12 18:57:38.000 71 7851.44 978.86 53967.45 88888.00 2019-03-12 18:57:39.000 71 7851.44 978.81 53967.45 88888.00 2019-03-12 18:57:40.000 71 7851.44 978.77 53967.43 88888.00 2019-03-12 18:57:41.000 71 7851.45 978.72 53967.43 88888.00 2019-03-12 18:57:42.000 71 7851.45 978.67 53967.43 88888.00 2019-03-12 18:57:43.000 71 7851.45 978.64 53967.45 88888.00 2019-03-12 18:57:44.000 71 7851.45 978.60 53967.46 88888.00 2019-03-12 18:57:45.000 71 7851.45 978.57 53967.45 88888.00 2019-03-12 18:57:46.000 71 7851.46 978.53 53967.44 88888.00 2019-03-12 18:57:47.000 71 7851.47 978.47 53967.44 88888.00 2019-03-12 18:57:48.000 71 7851.48 978.44 53967.44 88888.00 2019-03-12 18:57:49.000 71 7851.47 978.41 53967.43 88888.00 2019-03-12 18:57:50.000 71 7851.45 978.36 53967.43 88888.00 2019-03-12 18:57:51.000 71 7851.44 978.32 53967.43 88888.00 2019-03-12 18:57:52.000 71 7851.44 978.29 53967.43 88888.00 2019-03-12 18:57:53.000 71 7851.43 978.25 53967.42 88888.00 2019-03-12 18:57:54.000 71 7851.42 978.22 53967.40 88888.00 2019-03-12 18:57:55.000 71 7851.40 978.20 53967.39 88888.00 2019-03-12 18:57:56.000 71 7851.39 978.17 53967.39 88888.00 2019-03-12 18:57:57.000 71 7851.39 978.12 53967.39 88888.00 2019-03-12 18:57:58.000 71 7851.37 978.10 53967.38 88888.00 2019-03-12 18:57:59.000 71 7851.35 978.08 53967.37 88888.00 2019-03-12 18:58:00.000 71 7851.35 978.05 53967.36 88888.00 2019-03-12 18:58:01.000 71 7851.34 978.01 53967.34 88888.00 2019-03-12 18:58:02.000 71 7851.34 977.98 53967.34 88888.00 2019-03-12 18:58:03.000 71 7851.33 977.96 53967.33 88888.00 2019-03-12 18:58:04.000 71 7851.31 977.93 53967.32 88888.00 2019-03-12 18:58:05.000 71 7851.30 977.88 53967.32 88888.00 2019-03-12 18:58:06.000 71 7851.28 977.85 53967.31 88888.00 2019-03-12 18:58:07.000 71 7851.28 977.84 53967.30 88888.00 2019-03-12 18:58:08.000 71 7851.27 977.80 53967.30 88888.00 2019-03-12 18:58:09.000 71 7851.26 977.78 53967.30 88888.00 2019-03-12 18:58:10.000 71 7851.25 977.77 53967.30 88888.00 2019-03-12 18:58:11.000 71 7851.24 977.76 53967.29 88888.00 2019-03-12 18:58:12.000 71 7851.23 977.73 53967.27 88888.00 2019-03-12 18:58:13.000 71 7851.22 977.71 53967.25 88888.00 2019-03-12 18:58:14.000 71 7851.22 977.69 53967.23 88888.00 2019-03-12 18:58:15.000 71 7851.22 977.66 53967.23 88888.00 2019-03-12 18:58:16.000 71 7851.21 977.65 53967.24 88888.00 2019-03-12 18:58:17.000 71 7851.18 977.64 53967.24 88888.00 2019-03-12 18:58:18.000 71 7851.18 977.63 53967.23 88888.00 2019-03-12 18:58:19.000 71 7851.17 977.61 53967.23 88888.00 2019-03-12 18:58:20.000 71 7851.16 977.58 53967.22 88888.00 2019-03-12 18:58:21.000 71 7851.15 977.57 53967.20 88888.00 2019-03-12 18:58:22.000 71 7851.14 977.58 53967.19 88888.00 2019-03-12 18:58:23.000 71 7851.13 977.56 53967.17 88888.00 2019-03-12 18:58:24.000 71 7851.11 977.54 53967.16 88888.00 2019-03-12 18:58:25.000 71 7851.11 977.54 53967.16 88888.00 2019-03-12 18:58:26.000 71 7851.11 977.52 53967.16 88888.00 2019-03-12 18:58:27.000 71 7851.09 977.51 53967.16 88888.00 2019-03-12 18:58:28.000 71 7851.06 977.51 53967.16 88888.00 2019-03-12 18:58:29.000 71 7851.05 977.48 53967.16 88888.00 2019-03-12 18:58:30.000 71 7851.04 977.44 53967.16 88888.00 2019-03-12 18:58:31.000 71 7851.03 977.43 53967.16 88888.00 2019-03-12 18:58:32.000 71 7851.02 977.41 53967.16 88888.00 2019-03-12 18:58:33.000 71 7851.02 977.39 53967.15 88888.00 2019-03-12 18:58:34.000 71 7851.01 977.38 53967.15 88888.00 2019-03-12 18:58:35.000 71 7851.01 977.37 53967.15 88888.00 2019-03-12 18:58:36.000 71 7851.01 977.36 53967.16 88888.00 2019-03-12 18:58:37.000 71 7851.01 977.36 53967.17 88888.00 2019-03-12 18:58:38.000 71 7851.03 977.35 53967.19 88888.00 2019-03-12 18:58:39.000 71 7851.02 977.33 53967.20 88888.00 2019-03-12 18:58:40.000 71 7851.01 977.33 53967.20 88888.00 2019-03-12 18:58:41.000 71 7851.04 977.34 53967.20 88888.00 2019-03-12 18:58:42.000 71 7851.04 977.33 53967.19 88888.00 2019-03-12 18:58:43.000 71 7851.02 977.33 53967.20 88888.00 2019-03-12 18:58:44.000 71 7851.03 977.32 53967.22 88888.00 2019-03-12 18:58:45.000 71 7851.05 977.32 53967.22 88888.00 2019-03-12 18:58:46.000 71 7851.06 977.30 53967.23 88888.00 2019-03-12 18:58:47.000 71 7851.05 977.30 53967.24 88888.00 2019-03-12 18:58:48.000 71 7851.05 977.30 53967.25 88888.00 2019-03-12 18:58:49.000 71 7851.07 977.30 53967.26 88888.00 2019-03-12 18:58:50.000 71 7851.08 977.29 53967.26 88888.00 2019-03-12 18:58:51.000 71 7851.08 977.30 53967.27 88888.00 2019-03-12 18:58:52.000 71 7851.09 977.28 53967.27 88888.00 2019-03-12 18:58:53.000 71 7851.10 977.26 53967.27 88888.00 2019-03-12 18:58:54.000 71 7851.10 977.26 53967.27 88888.00 2019-03-12 18:58:55.000 71 7851.11 977.26 53967.28 88888.00 2019-03-12 18:58:56.000 71 7851.10 977.23 53967.29 88888.00 2019-03-12 18:58:57.000 71 7851.12 977.24 53967.29 88888.00 2019-03-12 18:58:58.000 71 7851.12 977.25 53967.30 88888.00 2019-03-12 18:58:59.000 71 7851.10 977.25 53967.30 88888.00 2019-03-12 18:59:00.000 71 7851.11 977.26 53967.30 88888.00 2019-03-12 18:59:01.000 71 7851.13 977.27 53967.29 88888.00 2019-03-12 18:59:02.000 71 7851.12 977.28 53967.29 88888.00 2019-03-12 18:59:03.000 71 7851.12 977.30 53967.28 88888.00 2019-03-12 18:59:04.000 71 7851.13 977.31 53967.28 88888.00 2019-03-12 18:59:05.000 71 7851.12 977.32 53967.27 88888.00 2019-03-12 18:59:06.000 71 7851.13 977.32 53967.27 88888.00 2019-03-12 18:59:07.000 71 7851.13 977.32 53967.28 88888.00 2019-03-12 18:59:08.000 71 7851.11 977.33 53967.28 88888.00 2019-03-12 18:59:09.000 71 7851.13 977.34 53967.28 88888.00 2019-03-12 18:59:10.000 71 7851.15 977.34 53967.29 88888.00 2019-03-12 18:59:11.000 71 7851.14 977.35 53967.30 88888.00 2019-03-12 18:59:12.000 71 7851.14 977.37 53967.29 88888.00 2019-03-12 18:59:13.000 71 7851.12 977.38 53967.29 88888.00 2019-03-12 18:59:14.000 71 7851.10 977.37 53967.29 88888.00 2019-03-12 18:59:15.000 71 7851.11 977.38 53967.29 88888.00 2019-03-12 18:59:16.000 71 7851.12 977.41 53967.29 88888.00 2019-03-12 18:59:17.000 71 7851.11 977.42 53967.29 88888.00 2019-03-12 18:59:18.000 71 7851.11 977.41 53967.29 88888.00 2019-03-12 18:59:19.000 71 7851.10 977.41 53967.29 88888.00 2019-03-12 18:59:20.000 71 7851.08 977.40 53967.27 88888.00 2019-03-12 18:59:21.000 71 7851.07 977.40 53967.25 88888.00 2019-03-12 18:59:22.000 71 7851.08 977.41 53967.23 88888.00 2019-03-12 18:59:23.000 71 7851.06 977.41 53967.23 88888.00 2019-03-12 18:59:24.000 71 7851.04 977.42 53967.24 88888.00 2019-03-12 18:59:25.000 71 7851.03 977.42 53967.25 88888.00 2019-03-12 18:59:26.000 71 7851.02 977.42 53967.25 88888.00 2019-03-12 18:59:27.000 71 7851.02 977.43 53967.25 88888.00 2019-03-12 18:59:28.000 71 7851.03 977.45 53967.25 88888.00 2019-03-12 18:59:29.000 71 7851.02 977.44 53967.23 88888.00 2019-03-12 18:59:30.000 71 7851.02 977.42 53967.23 88888.00 2019-03-12 18:59:31.000 71 7851.03 977.42 53967.23 88888.00 2019-03-12 18:59:32.000 71 7851.02 977.42 53967.24 88888.00 2019-03-12 18:59:33.000 71 7851.02 977.42 53967.24 88888.00 2019-03-12 18:59:34.000 71 7851.04 977.43 53967.25 88888.00 2019-03-12 18:59:35.000 71 7851.03 977.43 53967.26 88888.00 2019-03-12 18:59:36.000 71 7851.03 977.43 53967.26 88888.00 2019-03-12 18:59:37.000 71 7851.03 977.44 53967.26 88888.00 2019-03-12 18:59:38.000 71 7851.03 977.44 53967.28 88888.00 2019-03-12 18:59:39.000 71 7851.04 977.43 53967.29 88888.00 2019-03-12 18:59:40.000 71 7851.05 977.43 53967.30 88888.00 2019-03-12 18:59:41.000 71 7851.05 977.42 53967.29 88888.00 2019-03-12 18:59:42.000 71 7851.06 977.42 53967.30 88888.00 2019-03-12 18:59:43.000 71 7851.08 977.41 53967.30 88888.00 2019-03-12 18:59:44.000 71 7851.08 977.41 53967.30 88888.00 2019-03-12 18:59:45.000 71 7851.07 977.42 53967.30 88888.00 2019-03-12 18:59:46.000 71 7851.07 977.42 53967.30 88888.00 2019-03-12 18:59:47.000 71 7851.07 977.42 53967.30 88888.00 2019-03-12 18:59:48.000 71 7851.06 977.43 53967.32 88888.00 2019-03-12 18:59:49.000 71 7851.06 977.43 53967.32 88888.00 2019-03-12 18:59:50.000 71 7851.07 977.42 53967.32 88888.00 2019-03-12 18:59:51.000 71 7851.08 977.41 53967.32 88888.00 2019-03-12 18:59:52.000 71 7851.08 977.41 53967.33 88888.00 2019-03-12 18:59:53.000 71 7851.09 977.41 53967.34 88888.00 2019-03-12 18:59:54.000 71 7851.09 977.41 53967.34 88888.00 2019-03-12 18:59:55.000 71 7851.09 977.41 53967.33 88888.00 2019-03-12 18:59:56.000 71 7851.10 977.42 53967.33 88888.00 2019-03-12 18:59:57.000 71 7851.10 977.43 53967.32 88888.00 2019-03-12 18:59:58.000 71 7851.09 977.43 53967.32 88888.00 2019-03-12 18:59:59.000 71 7851.09 977.45 53967.32 88888.00 2019-03-12 19:00:00.000 71 7851.09 977.45 53967.33 88888.00 2019-03-12 19:00:01.000 71 7851.08 977.46 53967.34 88888.00 2019-03-12 19:00:02.000 71 7851.09 977.47 53967.32 88888.00 2019-03-12 19:00:03.000 71 7851.09 977.48 53967.32 88888.00 2019-03-12 19:00:04.000 71 7851.09 977.49 53967.32 88888.00 2019-03-12 19:00:05.000 71 7851.09 977.50 53967.32 88888.00 2019-03-12 19:00:06.000 71 7851.09 977.51 53967.33 88888.00 2019-03-12 19:00:07.000 71 7851.10 977.53 53967.34 88888.00 2019-03-12 19:00:08.000 71 7851.12 977.54 53967.34 88888.00 2019-03-12 19:00:09.000 71 7851.13 977.54 53967.33 88888.00 2019-03-12 19:00:10.000 71 7851.12 977.55 53967.33 88888.00 2019-03-12 19:00:11.000 71 7851.12 977.56 53967.32 88888.00 2019-03-12 19:00:12.000 71 7851.12 977.57 53967.32 88888.00 2019-03-12 19:00:13.000 71 7851.12 977.58 53967.31 88888.00 2019-03-12 19:00:14.000 71 7851.13 977.58 53967.31 88888.00 2019-03-12 19:00:15.000 71 7851.14 977.58 53967.33 88888.00 2019-03-12 19:00:16.000 71 7851.15 977.60 53967.34 88888.00 2019-03-12 19:00:17.000 71 7851.15 977.63 53967.32 88888.00 2019-03-12 19:00:18.000 71 7851.13 977.64 53967.32 88888.00 2019-03-12 19:00:19.000 71 7851.12 977.66 53967.31 88888.00 2019-03-12 19:00:20.000 71 7851.12 977.67 53967.30 88888.00 2019-03-12 19:00:21.000 71 7851.12 977.71 53967.29 88888.00 2019-03-12 19:00:22.000 71 7851.10 977.74 53967.30 88888.00 2019-03-12 19:00:23.000 71 7851.09 977.75 53967.30 88888.00 2019-03-12 19:00:24.000 71 7851.09 977.77 53967.29 88888.00 2019-03-12 19:00:25.000 71 7851.09 977.79 53967.29 88888.00 2019-03-12 19:00:26.000 71 7851.08 977.79 53967.28 88888.00 2019-03-12 19:00:27.000 71 7851.08 977.80 53967.27 88888.00 2019-03-12 19:00:28.000 71 7851.08 977.83 53967.26 88888.00 2019-03-12 19:00:29.000 71 7851.08 977.85 53967.27 88888.00 2019-03-12 19:00:30.000 71 7851.07 977.87 53967.28 88888.00 2019-03-12 19:00:31.000 71 7851.05 977.89 53967.28 88888.00 2019-03-12 19:00:32.000 71 7851.06 977.92 53967.27 88888.00 2019-03-12 19:00:33.000 71 7851.05 977.95 53967.27 88888.00 2019-03-12 19:00:34.000 71 7851.03 977.97 53967.27 88888.00 2019-03-12 19:00:35.000 71 7851.03 978.00 53967.25 88888.00 2019-03-12 19:00:36.000 71 7851.04 978.02 53967.25 88888.00 2019-03-12 19:00:37.000 71 7851.04 978.03 53967.26 88888.00 2019-03-12 19:00:38.000 71 7851.03 978.04 53967.25 88888.00 2019-03-12 19:00:39.000 71 7851.03 978.06 53967.27 88888.00 2019-03-12 19:00:40.000 71 7851.03 978.08 53967.28 88888.00 2019-03-12 19:00:41.000 71 7851.03 978.11 53967.28 88888.00 2019-03-12 19:00:42.000 71 7851.03 978.12 53967.27 88888.00 2019-03-12 19:00:43.000 71 7851.01 978.13 53967.25 88888.00 2019-03-12 19:00:44.000 71 7851.01 978.15 53967.25 88888.00 2019-03-12 19:00:45.000 71 7851.00 978.15 53967.24 88888.00 2019-03-12 19:00:46.000 71 7850.98 978.16 53967.24 88888.00 2019-03-12 19:00:47.000 71 7850.96 978.19 53967.24 88888.00 2019-03-12 19:00:48.000 71 7850.95 978.20 53967.23 88888.00 2019-03-12 19:00:49.000 71 7850.94 978.20 53967.22 88888.00 2019-03-12 19:00:50.000 71 7850.93 978.21 53967.22 88888.00 2019-03-12 19:00:51.000 71 7850.92 978.24 53967.22 88888.00 2019-03-12 19:00:52.000 71 7850.90 978.25 53967.21 88888.00 2019-03-12 19:00:53.000 71 7850.88 978.25 53967.21 88888.00 2019-03-12 19:00:54.000 71 7850.87 978.26 53967.21 88888.00 2019-03-12 19:00:55.000 71 7850.88 978.27 53967.20 88888.00 2019-03-12 19:00:56.000 71 7850.89 978.27 53967.18 88888.00 2019-03-12 19:00:57.000 71 7850.87 978.27 53967.16 88888.00 2019-03-12 19:00:58.000 71 7850.85 978.28 53967.14 88888.00 2019-03-12 19:00:59.000 71 7850.82 978.30 53967.14 88888.00 2019-03-12 19:01:00.000 71 7850.79 978.30 53967.15 88888.00 2019-03-12 19:01:01.000 71 7850.77 978.32 53967.15 88888.00 2019-03-12 19:01:02.000 71 7850.76 978.34 53967.14 88888.00 2019-03-12 19:01:03.000 71 7850.74 978.35 53967.14 88888.00 2019-03-12 19:01:04.000 71 7850.74 978.36 53967.14 88888.00 2019-03-12 19:01:05.000 71 7850.72 978.40 53967.14 88888.00 2019-03-12 19:01:06.000 71 7850.68 978.39 53967.14 88888.00 2019-03-12 19:01:07.000 71 7850.67 978.39 53967.16 88888.00 2019-03-12 19:01:08.000 71 7850.68 978.40 53967.16 88888.00 2019-03-12 19:01:09.000 71 7850.66 978.41 53967.15 88888.00 2019-03-12 19:01:10.000 71 7850.66 978.43 53967.14 88888.00 2019-03-12 19:01:11.000 71 7850.67 978.45 53967.14 88888.00 2019-03-12 19:01:12.000 71 7850.66 978.43 53967.14 88888.00 2019-03-12 19:01:13.000 71 7850.64 978.43 53967.14 88888.00 2019-03-12 19:01:14.000 71 7850.63 978.44 53967.15 88888.00 2019-03-12 19:01:15.000 71 7850.62 978.45 53967.15 88888.00 2019-03-12 19:01:16.000 71 7850.62 978.46 53967.16 88888.00 2019-03-12 19:01:17.000 71 7850.61 978.48 53967.16 88888.00 2019-03-12 19:01:18.000 71 7850.60 978.47 53967.15 88888.00 2019-03-12 19:01:19.000 71 7850.59 978.47 53967.15 88888.00 2019-03-12 19:01:20.000 71 7850.58 978.49 53967.14 88888.00 2019-03-12 19:01:21.000 71 7850.56 978.50 53967.13 88888.00 2019-03-12 19:01:22.000 71 7850.54 978.50 53967.15 88888.00 2019-03-12 19:01:23.000 71 7850.53 978.51 53967.15 88888.00 2019-03-12 19:01:24.000 71 7850.52 978.52 53967.14 88888.00 2019-03-12 19:01:25.000 71 7850.51 978.54 53967.13 88888.00 2019-03-12 19:01:26.000 71 7850.49 978.56 53967.14 88888.00 2019-03-12 19:01:27.000 71 7850.47 978.56 53967.13 88888.00 2019-03-12 19:01:28.000 71 7850.46 978.57 53967.12 88888.00 2019-03-12 19:01:29.000 71 7850.45 978.59 53967.13 88888.00 2019-03-12 19:01:30.000 71 7850.44 978.60 53967.12 88888.00 2019-03-12 19:01:31.000 71 7850.42 978.61 53967.12 88888.00 2019-03-12 19:01:32.000 71 7850.40 978.61 53967.12 88888.00 2019-03-12 19:01:33.000 71 7850.40 978.61 53967.13 88888.00 2019-03-12 19:01:34.000 71 7850.40 978.63 53967.13 88888.00 2019-03-12 19:01:35.000 71 7850.37 978.65 53967.12 88888.00 2019-03-12 19:01:36.000 71 7850.35 978.66 53967.11 88888.00 2019-03-12 19:01:37.000 71 7850.35 978.67 53967.11 88888.00 2019-03-12 19:01:38.000 71 7850.32 978.67 53967.12 88888.00 2019-03-12 19:01:39.000 71 7850.30 978.68 53967.11 88888.00 2019-03-12 19:01:40.000 71 7850.29 978.70 53967.09 88888.00 2019-03-12 19:01:41.000 71 7850.28 978.71 53967.09 88888.00 2019-03-12 19:01:42.000 71 7850.26 978.71 53967.10 88888.00 2019-03-12 19:01:43.000 71 7850.24 978.73 53967.10 88888.00 2019-03-12 19:01:44.000 71 7850.22 978.73 53967.10 88888.00 2019-03-12 19:01:45.000 71 7850.20 978.73 53967.09 88888.00 2019-03-12 19:01:46.000 71 7850.18 978.73 53967.08 88888.00 2019-03-12 19:01:47.000 71 7850.15 978.72 53967.07 88888.00 2019-03-12 19:01:48.000 71 7850.13 978.74 53967.06 88888.00 2019-03-12 19:01:49.000 71 7850.11 978.75 53967.06 88888.00 2019-03-12 19:01:50.000 71 7850.10 978.74 53967.06 88888.00 2019-03-12 19:01:51.000 71 7850.09 978.75 53967.05 88888.00 2019-03-12 19:01:52.000 71 7850.06 978.76 53967.05 88888.00 2019-03-12 19:01:53.000 71 7850.04 978.77 53967.04 88888.00 2019-03-12 19:01:54.000 71 7850.01 978.77 53967.03 88888.00 2019-03-12 19:01:55.000 71 7849.99 978.77 53967.02 88888.00 2019-03-12 19:01:56.000 71 7849.98 978.78 53967.02 88888.00 2019-03-12 19:01:57.000 71 7849.96 978.79 53967.02 88888.00 2019-03-12 19:01:58.000 71 7849.95 978.78 53967.02 88888.00 2019-03-12 19:01:59.000 71 7849.92 978.79 53967.03 88888.00 2019-03-12 19:02:00.000 71 7849.90 978.78 53967.03 88888.00 2019-03-12 19:02:01.000 71 7849.88 978.78 53967.03 88888.00 2019-03-12 19:02:02.000 71 7849.87 978.80 53967.04 88888.00 2019-03-12 19:02:03.000 71 7849.86 978.80 53967.03 88888.00 2019-03-12 19:02:04.000 71 7849.85 978.79 53967.02 88888.00 2019-03-12 19:02:05.000 71 7849.83 978.79 53967.03 88888.00 2019-03-12 19:02:06.000 71 7849.81 978.80 53967.04 88888.00 2019-03-12 19:02:07.000 71 7849.79 978.81 53967.04 88888.00 2019-03-12 19:02:08.000 71 7849.78 978.82 53967.05 88888.00 2019-03-12 19:02:09.000 71 7849.77 978.83 53967.05 88888.00 2019-03-12 19:02:10.000 71 7849.75 978.84 53967.05 88888.00 2019-03-12 19:02:11.000 71 7849.74 978.84 53967.05 88888.00 2019-03-12 19:02:12.000 71 7849.73 978.84 53967.06 88888.00 2019-03-12 19:02:13.000 71 7849.71 978.84 53967.08 88888.00 2019-03-12 19:02:14.000 71 7849.69 978.84 53967.09 88888.00 2019-03-12 19:02:15.000 71 7849.68 978.84 53967.09 88888.00 2019-03-12 19:02:16.000 71 7849.67 978.85 53967.08 88888.00 2019-03-12 19:02:17.000 71 7849.67 978.84 53967.08 88888.00 2019-03-12 19:02:18.000 71 7849.66 978.84 53967.09 88888.00 2019-03-12 19:02:19.000 71 7849.65 978.84 53967.09 88888.00 2019-03-12 19:02:20.000 71 7849.66 978.85 53967.11 88888.00 2019-03-12 19:02:21.000 71 7849.65 978.84 53967.12 88888.00 2019-03-12 19:02:22.000 71 7849.64 978.85 53967.13 88888.00 2019-03-12 19:02:23.000 71 7849.63 978.85 53967.13 88888.00 2019-03-12 19:02:24.000 71 7849.62 978.86 53967.14 88888.00 2019-03-12 19:02:25.000 71 7849.61 978.87 53967.14 88888.00 2019-03-12 19:02:26.000 71 7849.60 978.88 53967.15 88888.00 2019-03-12 19:02:27.000 71 7849.58 978.90 53967.16 88888.00 2019-03-12 19:02:28.000 71 7849.57 978.90 53967.16 88888.00 2019-03-12 19:02:29.000 71 7849.55 978.90 53967.17 88888.00 2019-03-12 19:02:30.000 71 7849.54 978.92 53967.17 88888.00 2019-03-12 19:02:31.000 71 7849.52 978.92 53967.17 88888.00 2019-03-12 19:02:32.000 71 7849.50 978.93 53967.18 88888.00 2019-03-12 19:02:33.000 71 7849.49 978.92 53967.18 88888.00 2019-03-12 19:02:34.000 71 7849.47 978.92 53967.18 88888.00 2019-03-12 19:02:35.000 71 7849.44 978.93 53967.18 88888.00 2019-03-12 19:02:36.000 71 7849.43 978.92 53967.18 88888.00 2019-03-12 19:02:37.000 71 7849.42 978.92 53967.19 88888.00 2019-03-12 19:02:38.000 71 7849.40 978.92 53967.21 88888.00 2019-03-12 19:02:39.000 71 7849.38 978.92 53967.22 88888.00 2019-03-12 19:02:40.000 71 7849.36 978.92 53967.23 88888.00 2019-03-12 19:02:41.000 71 7849.34 978.91 53967.23 88888.00 2019-03-12 19:02:42.000 71 7849.31 978.90 53967.23 88888.00 2019-03-12 19:02:43.000 71 7849.30 978.90 53967.25 88888.00 2019-03-12 19:02:44.000 71 7849.28 978.90 53967.25 88888.00 2019-03-12 19:02:45.000 71 7849.26 978.89 53967.25 88888.00 2019-03-12 19:02:46.000 71 7849.25 978.89 53967.26 88888.00 2019-03-12 19:02:47.000 71 7849.24 978.89 53967.27 88888.00 2019-03-12 19:02:48.000 71 7849.23 978.88 53967.27 88888.00 2019-03-12 19:02:49.000 71 7849.22 978.87 53967.27 88888.00 2019-03-12 19:02:50.000 71 7849.21 978.86 53967.28 88888.00 2019-03-12 19:02:51.000 71 7849.20 978.85 53967.29 88888.00 2019-03-12 19:02:52.000 71 7849.19 978.84 53967.30 88888.00 2019-03-12 19:02:53.000 71 7849.19 978.83 53967.31 88888.00 2019-03-12 19:02:54.000 71 7849.17 978.83 53967.32 88888.00 2019-03-12 19:02:55.000 71 7849.16 978.83 53967.34 88888.00 2019-03-12 19:02:56.000 71 7849.16 978.83 53967.35 88888.00 2019-03-12 19:02:57.000 71 7849.15 978.85 53967.36 88888.00 2019-03-12 19:02:58.000 71 7849.15 978.86 53967.37 88888.00 2019-03-12 19:02:59.000 71 7849.16 978.86 53967.39 88888.00 2019-03-12 19:03:00.000 71 7849.15 978.85 53967.40 88888.00 2019-03-12 19:03:01.000 71 7849.15 978.84 53967.40 88888.00 2019-03-12 19:03:02.000 71 7849.16 978.82 53967.41 88888.00 2019-03-12 19:03:03.000 71 7849.16 978.82 53967.43 88888.00 2019-03-12 19:03:04.000 71 7849.15 978.82 53967.44 88888.00 2019-03-12 19:03:05.000 71 7849.15 978.82 53967.45 88888.00 2019-03-12 19:03:06.000 71 7849.15 978.81 53967.47 88888.00 2019-03-12 19:03:07.000 71 7849.15 978.81 53967.48 88888.00 2019-03-12 19:03:08.000 71 7849.14 978.81 53967.48 88888.00 2019-03-12 19:03:09.000 71 7849.13 978.82 53967.50 88888.00 2019-03-12 19:03:10.000 71 7849.13 978.81 53967.51 88888.00 2019-03-12 19:03:11.000 71 7849.13 978.80 53967.52 88888.00 2019-03-12 19:03:12.000 71 7849.14 978.79 53967.53 88888.00 2019-03-12 19:03:13.000 71 7849.14 978.79 53967.55 88888.00 2019-03-12 19:03:14.000 71 7849.14 978.79 53967.57 88888.00 2019-03-12 19:03:15.000 71 7849.16 978.77 53967.59 88888.00 2019-03-12 19:03:16.000 71 7849.16 978.77 53967.61 88888.00 2019-03-12 19:03:17.000 71 7849.16 978.78 53967.63 88888.00 2019-03-12 19:03:18.000 71 7849.17 978.80 53967.64 88888.00 2019-03-12 19:03:19.000 71 7849.17 978.80 53967.64 88888.00 2019-03-12 19:03:20.000 71 7849.17 978.81 53967.67 88888.00 2019-03-12 19:03:21.000 71 7849.18 978.85 53967.68 88888.00 2019-03-12 19:03:22.000 71 7849.20 978.85 53967.70 88888.00 2019-03-12 19:03:23.000 71 7849.20 978.85 53967.71 88888.00 2019-03-12 19:03:24.000 71 7849.20 978.86 53967.71 88888.00 2019-03-12 19:03:25.000 71 7849.19 978.87 53967.71 88888.00 2019-03-12 19:03:26.000 71 7849.20 978.88 53967.72 88888.00 2019-03-12 19:03:27.000 71 7849.20 978.90 53967.73 88888.00 2019-03-12 19:03:28.000 71 7849.20 978.91 53967.74 88888.00 2019-03-12 19:03:29.000 71 7849.20 978.91 53967.75 88888.00 2019-03-12 19:03:30.000 71 7849.21 978.93 53967.77 88888.00 2019-03-12 19:03:31.000 71 7849.22 978.94 53967.77 88888.00 2019-03-12 19:03:32.000 71 7849.22 978.95 53967.79 88888.00 2019-03-12 19:03:33.000 71 7849.23 978.97 53967.80 88888.00 2019-03-12 19:03:34.000 71 7849.25 978.99 53967.81 88888.00 2019-03-12 19:03:35.000 71 7849.26 979.02 53967.83 88888.00 2019-03-12 19:03:36.000 71 7849.27 979.03 53967.84 88888.00 2019-03-12 19:03:37.000 71 7849.29 979.04 53967.85 88888.00 2019-03-12 19:03:38.000 71 7849.30 979.06 53967.86 88888.00 2019-03-12 19:03:39.000 71 7849.29 979.08 53967.86 88888.00 2019-03-12 19:03:40.000 71 7849.30 979.11 53967.88 88888.00 2019-03-12 19:03:41.000 71 7849.31 979.14 53967.88 88888.00 2019-03-12 19:03:42.000 71 7849.31 979.16 53967.89 88888.00 2019-03-12 19:03:43.000 71 7849.30 979.18 53967.89 88888.00 2019-03-12 19:03:44.000 71 7849.30 979.20 53967.90 88888.00 2019-03-12 19:03:45.000 71 7849.28 979.21 53967.91 88888.00 2019-03-12 19:03:46.000 71 7849.27 979.24 53967.91 88888.00 2019-03-12 19:03:47.000 71 7849.26 979.26 53967.92 88888.00 2019-03-12 19:03:48.000 71 7849.26 979.29 53967.91 88888.00 2019-03-12 19:03:49.000 71 7849.26 979.32 53967.92 88888.00 2019-03-12 19:03:50.000 71 7849.25 979.33 53967.93 88888.00 2019-03-12 19:03:51.000 71 7849.25 979.34 53967.94 88888.00 2019-03-12 19:03:52.000 71 7849.25 979.37 53967.93 88888.00 2019-03-12 19:03:53.000 71 7849.24 979.38 53967.93 88888.00 2019-03-12 19:03:54.000 71 7849.22 979.39 53967.94 88888.00 2019-03-12 19:03:55.000 71 7849.22 979.40 53967.95 88888.00 2019-03-12 19:03:56.000 71 7849.22 979.41 53967.97 88888.00 2019-03-12 19:03:57.000 71 7849.21 979.43 53967.98 88888.00 2019-03-12 19:03:58.000 71 7849.19 979.45 53967.97 88888.00 2019-03-12 19:03:59.000 71 7849.19 979.46 53967.98 88888.00 2019-03-12 19:04:00.000 71 7849.18 979.48 53967.98 88888.00 2019-03-12 19:04:01.000 71 7849.16 979.51 53967.99 88888.00 2019-03-12 19:04:02.000 71 7849.16 979.52 53968.00 88888.00 2019-03-12 19:04:03.000 71 7849.16 979.53 53968.01 88888.00 2019-03-12 19:04:04.000 71 7849.16 979.54 53968.02 88888.00 2019-03-12 19:04:05.000 71 7849.17 979.56 53968.04 88888.00 2019-03-12 19:04:06.000 71 7849.17 979.57 53968.05 88888.00 2019-03-12 19:04:07.000 71 7849.16 979.60 53968.08 88888.00 2019-03-12 19:04:08.000 71 7849.16 979.61 53968.09 88888.00 2019-03-12 19:04:09.000 71 7849.16 979.61 53968.08 88888.00 2019-03-12 19:04:10.000 71 7849.17 979.62 53968.09 88888.00 2019-03-12 19:04:11.000 71 7849.16 979.64 53968.11 88888.00 2019-03-12 19:04:12.000 71 7849.17 979.65 53968.12 88888.00 2019-03-12 19:04:13.000 71 7849.18 979.67 53968.14 88888.00 2019-03-12 19:04:14.000 71 7849.17 979.68 53968.16 88888.00 2019-03-12 19:04:15.000 71 7849.17 979.69 53968.18 88888.00 2019-03-12 19:04:16.000 71 7849.17 979.71 53968.18 88888.00 2019-03-12 19:04:17.000 71 7849.16 979.73 53968.19 88888.00 2019-03-12 19:04:18.000 71 7849.17 979.75 53968.20 88888.00 2019-03-12 19:04:19.000 71 7849.18 979.76 53968.21 88888.00 2019-03-12 19:04:20.000 71 7849.18 979.76 53968.24 88888.00 2019-03-12 19:04:21.000 71 7849.17 979.78 53968.26 88888.00 2019-03-12 19:04:22.000 71 7849.18 979.79 53968.27 88888.00 2019-03-12 19:04:23.000 71 7849.18 979.80 53968.29 88888.00 2019-03-12 19:04:24.000 71 7849.18 979.81 53968.30 88888.00 2019-03-12 19:04:25.000 71 7849.18 979.82 53968.31 88888.00 2019-03-12 19:04:26.000 71 7849.18 979.84 53968.32 88888.00 2019-03-12 19:04:27.000 71 7849.17 979.85 53968.34 88888.00 2019-03-12 19:04:28.000 71 7849.17 979.85 53968.36 88888.00 2019-03-12 19:04:29.000 71 7849.17 979.86 53968.38 88888.00 2019-03-12 19:04:30.000 71 7849.17 979.87 53968.39 88888.00 2019-03-12 19:04:31.000 71 7849.16 979.87 53968.39 88888.00 2019-03-12 19:04:32.000 71 7849.16 979.89 53968.39 88888.00 2019-03-12 19:04:33.000 71 7849.14 979.92 53968.41 88888.00 2019-03-12 19:04:34.000 71 7849.13 979.93 53968.42 88888.00 2019-03-12 19:04:35.000 71 7849.12 979.93 53968.43 88888.00 2019-03-12 19:04:36.000 71 7849.11 979.94 53968.44 88888.00 2019-03-12 19:04:37.000 71 7849.10 979.97 53968.46 88888.00 2019-03-12 19:04:38.000 71 7849.09 980.00 53968.47 88888.00 2019-03-12 19:04:39.000 71 7849.09 980.02 53968.48 88888.00 2019-03-12 19:04:40.000 71 7849.09 980.03 53968.50 88888.00 2019-03-12 19:04:41.000 71 7849.09 980.05 53968.52 88888.00 2019-03-12 19:04:42.000 71 7849.07 980.06 53968.53 88888.00 2019-03-12 19:04:43.000 71 7849.07 980.07 53968.55 88888.00 2019-03-12 19:04:44.000 71 7849.08 980.09 53968.56 88888.00 2019-03-12 19:04:45.000 71 7849.08 980.10 53968.59 88888.00 2019-03-12 19:04:46.000 71 7849.06 980.12 53968.61 88888.00 2019-03-12 19:04:47.000 71 7849.06 980.16 53968.62 88888.00 2019-03-12 19:04:48.000 71 7849.06 980.19 53968.64 88888.00 2019-03-12 19:04:49.000 71 7849.06 980.20 53968.67 88888.00 2019-03-12 19:04:50.000 71 7849.07 980.24 53968.68 88888.00 2019-03-12 19:04:51.000 71 7849.08 980.27 53968.70 88888.00 2019-03-12 19:04:52.000 71 7849.08 980.28 53968.73 88888.00 2019-03-12 19:04:53.000 71 7849.08 980.31 53968.75 88888.00 2019-03-12 19:04:54.000 71 7849.08 980.33 53968.76 88888.00 2019-03-12 19:04:55.000 71 7849.08 980.34 53968.77 88888.00 2019-03-12 19:04:56.000 71 7849.10 980.38 53968.79 88888.00 2019-03-12 19:04:57.000 71 7849.10 980.42 53968.82 88888.00 2019-03-12 19:04:58.000 71 7849.11 980.47 53968.83 88888.00 2019-03-12 19:04:59.000 71 7849.13 980.51 53968.85 88888.00 2019-03-12 19:05:00.000 71 7849.13 980.52 53968.86 88888.00 2019-03-12 19:05:01.000 71 7849.13 980.53 53968.89 88888.00 2019-03-12 19:05:02.000 71 7849.13 980.57 53968.92 88888.00 2019-03-12 19:05:03.000 71 7849.12 980.59 53968.94 88888.00 2019-03-12 19:05:04.000 71 7849.13 980.60 53968.97 88888.00 2019-03-12 19:05:05.000 71 7849.14 980.62 53968.98 88888.00 2019-03-12 19:05:06.000 71 7849.14 980.63 53968.99 88888.00 2019-03-12 19:05:07.000 71 7849.13 980.65 53969.02 88888.00 2019-03-12 19:05:08.000 71 7849.14 980.69 53969.05 88888.00 2019-03-12 19:05:09.000 71 7849.15 980.71 53969.07 88888.00 2019-03-12 19:05:10.000 71 7849.16 980.73 53969.09 88888.00 2019-03-12 19:05:11.000 71 7849.16 980.77 53969.10 88888.00 2019-03-12 19:05:12.000 71 7849.16 980.80 53969.12 88888.00 2019-03-12 19:05:13.000 71 7849.17 980.82 53969.16 88888.00 2019-03-12 19:05:14.000 71 7849.17 980.82 53969.18 88888.00 2019-03-12 19:05:15.000 71 7849.17 980.84 53969.20 88888.00 2019-03-12 19:05:16.000 71 7849.18 980.88 53969.21 88888.00 2019-03-12 19:05:17.000 71 7849.19 980.89 53969.23 88888.00 2019-03-12 19:05:18.000 71 7849.18 980.92 53969.25 88888.00 2019-03-12 19:05:19.000 71 7849.18 980.96 53969.27 88888.00 2019-03-12 19:05:20.000 71 7849.18 980.98 53969.30 88888.00 2019-03-12 19:05:21.000 71 7849.19 980.99 53969.33 88888.00 2019-03-12 19:05:22.000 71 7849.19 981.02 53969.34 88888.00 2019-03-12 19:05:23.000 71 7849.19 981.04 53969.36 88888.00 2019-03-12 19:05:24.000 71 7849.19 981.07 53969.37 88888.00 2019-03-12 19:05:25.000 71 7849.19 981.10 53969.39 88888.00 2019-03-12 19:05:26.000 71 7849.18 981.12 53969.42 88888.00 2019-03-12 19:05:27.000 71 7849.19 981.14 53969.44 88888.00 2019-03-12 19:05:28.000 71 7849.19 981.16 53969.45 88888.00 2019-03-12 19:05:29.000 71 7849.19 981.19 53969.48 88888.00 2019-03-12 19:05:30.000 71 7849.19 981.24 53969.50 88888.00 2019-03-12 19:05:31.000 71 7849.19 981.26 53969.51 88888.00 2019-03-12 19:05:32.000 71 7849.19 981.27 53969.52 88888.00 2019-03-12 19:05:33.000 71 7849.19 981.30 53969.52 88888.00 2019-03-12 19:05:34.000 71 7849.19 981.33 53969.54 88888.00 2019-03-12 19:05:35.000 71 7849.18 981.36 53969.57 88888.00 2019-03-12 19:05:36.000 71 7849.18 981.39 53969.59 88888.00 2019-03-12 19:05:37.000 71 7849.17 981.43 53969.61 88888.00 2019-03-12 19:05:38.000 71 7849.16 981.47 53969.62 88888.00 2019-03-12 19:05:39.000 71 7849.15 981.49 53969.64 88888.00 2019-03-12 19:05:40.000 71 7849.15 981.50 53969.65 88888.00 2019-03-12 19:05:41.000 71 7849.14 981.53 53969.66 88888.00 2019-03-12 19:05:42.000 71 7849.13 981.56 53969.68 88888.00 2019-03-12 19:05:43.000 71 7849.12 981.59 53969.70 88888.00 2019-03-12 19:05:44.000 71 7849.12 981.61 53969.71 88888.00 2019-03-12 19:05:45.000 71 7849.11 981.62 53969.73 88888.00 2019-03-12 19:05:46.000 71 7849.10 981.65 53969.74 88888.00 2019-03-12 19:05:47.000 71 7849.10 981.71 53969.75 88888.00 2019-03-12 19:05:48.000 71 7849.10 981.74 53969.77 88888.00 2019-03-12 19:05:49.000 71 7849.10 981.77 53969.79 88888.00 2019-03-12 19:05:50.000 71 7849.09 981.81 53969.81 88888.00 2019-03-12 19:05:51.000 71 7849.07 981.83 53969.83 88888.00 2019-03-12 19:05:52.000 71 7849.08 981.86 53969.84 88888.00 2019-03-12 19:05:53.000 71 7849.10 981.88 53969.84 88888.00 2019-03-12 19:05:54.000 71 7849.09 981.89 53969.86 88888.00 2019-03-12 19:05:55.000 71 7849.09 981.91 53969.88 88888.00 2019-03-12 19:05:56.000 71 7849.09 981.95 53969.91 88888.00 2019-03-12 19:05:57.000 71 7849.09 981.97 53969.93 88888.00 2019-03-12 19:05:58.000 71 7849.08 982.00 53969.95 88888.00 2019-03-12 19:05:59.000 71 7849.09 982.03 53969.96 88888.00 2019-03-12 19:06:00.000 71 7849.08 982.07 53969.98 88888.00 2019-03-12 19:06:01.000 71 7849.08 982.10 53969.99 88888.00 2019-03-12 19:06:02.000 71 7849.10 982.13 53970.01 88888.00 2019-03-12 19:06:03.000 71 7849.11 982.17 53970.02 88888.00 2019-03-12 19:06:04.000 71 7849.11 982.22 53970.05 88888.00 2019-03-12 19:06:05.000 71 7849.12 982.27 53970.07 88888.00 2019-03-12 19:06:06.000 71 7849.12 982.30 53970.08 88888.00 2019-03-12 19:06:07.000 71 7849.13 982.32 53970.11 88888.00 2019-03-12 19:06:08.000 71 7849.14 982.38 53970.14 88888.00 2019-03-12 19:06:09.000 71 7849.13 982.43 53970.15 88888.00 2019-03-12 19:06:10.000 71 7849.14 982.48 53970.17 88888.00 2019-03-12 19:06:11.000 71 7849.15 982.52 53970.20 88888.00 2019-03-12 19:06:12.000 71 7849.15 982.55 53970.23 88888.00 2019-03-12 19:06:13.000 71 7849.17 982.59 53970.23 88888.00 2019-03-12 19:06:14.000 71 7849.19 982.64 53970.25 88888.00 2019-03-12 19:06:15.000 71 7849.19 982.68 53970.28 88888.00 2019-03-12 19:06:16.000 71 7849.18 982.71 53970.30 88888.00 2019-03-12 19:06:17.000 71 7849.19 982.75 53970.30 88888.00 2019-03-12 19:06:18.000 71 7849.20 982.78 53970.31 88888.00 2019-03-12 19:06:19.000 71 7849.20 982.82 53970.32 88888.00 2019-03-12 19:06:20.000 71 7849.19 982.86 53970.34 88888.00 2019-03-12 19:06:21.000 71 7849.20 982.90 53970.35 88888.00 2019-03-12 19:06:22.000 71 7849.20 982.95 53970.37 88888.00 2019-03-12 19:06:23.000 71 7849.21 982.99 53970.39 88888.00 2019-03-12 19:06:24.000 71 7849.21 983.03 53970.42 88888.00 2019-03-12 19:06:25.000 71 7849.22 983.08 53970.44 88888.00 2019-03-12 19:06:26.000 71 7849.24 983.12 53970.45 88888.00 2019-03-12 19:06:27.000 71 7849.26 983.16 53970.47 88888.00 2019-03-12 19:06:28.000 71 7849.26 983.20 53970.48 88888.00 2019-03-12 19:06:29.000 71 7849.27 983.24 53970.49 88888.00 2019-03-12 19:06:30.000 71 7849.28 983.28 53970.52 88888.00 2019-03-12 19:06:31.000 71 7849.29 983.32 53970.55 88888.00 2019-03-12 19:06:32.000 71 7849.31 983.35 53970.57 88888.00 2019-03-12 19:06:33.000 71 7849.33 983.39 53970.60 88888.00 2019-03-12 19:06:34.000 71 7849.34 983.43 53970.62 88888.00 2019-03-12 19:06:35.000 71 7849.36 983.46 53970.64 88888.00 2019-03-12 19:06:36.000 71 7849.38 983.51 53970.68 88888.00 2019-03-12 19:06:37.000 71 7849.41 983.56 53970.69 88888.00 2019-03-12 19:06:38.000 71 7849.43 983.59 53970.70 88888.00 2019-03-12 19:06:39.000 71 7849.43 983.62 53970.72 88888.00 2019-03-12 19:06:40.000 71 7849.44 983.66 53970.74 88888.00 2019-03-12 19:06:41.000 71 7849.46 983.69 53970.75 88888.00 2019-03-12 19:06:42.000 71 7849.46 983.70 53970.77 88888.00 2019-03-12 19:06:43.000 71 7849.48 983.74 53970.79 88888.00 2019-03-12 19:06:44.000 71 7849.50 983.77 53970.81 88888.00 2019-03-12 19:06:45.000 71 7849.50 983.81 53970.84 88888.00 2019-03-12 19:06:46.000 71 7849.51 983.85 53970.86 88888.00 2019-03-12 19:06:47.000 71 7849.51 983.87 53970.88 88888.00 2019-03-12 19:06:48.000 71 7849.52 983.90 53970.89 88888.00 2019-03-12 19:06:49.000 71 7849.54 983.94 53970.90 88888.00 2019-03-12 19:06:50.000 71 7849.55 983.96 53970.92 88888.00 2019-03-12 19:06:51.000 71 7849.55 983.98 53970.96 88888.00 2019-03-12 19:06:52.000 71 7849.57 984.02 53970.98 88888.00 2019-03-12 19:06:53.000 71 7849.58 984.06 53970.98 88888.00 2019-03-12 19:06:54.000 71 7849.59 984.08 53970.99 88888.00 2019-03-12 19:06:55.000 71 7849.60 984.12 53971.03 88888.00 2019-03-12 19:06:56.000 71 7849.62 984.16 53971.06 88888.00 2019-03-12 19:06:57.000 71 7849.64 984.18 53971.06 88888.00 2019-03-12 19:06:58.000 71 7849.65 984.20 53971.08 88888.00 2019-03-12 19:06:59.000 71 7849.65 984.23 53971.11 88888.00 2019-03-12 19:07:00.000 71 7849.66 984.27 53971.14 88888.00 2019-03-12 19:07:01.000 71 7849.68 984.28 53971.17 88888.00 2019-03-12 19:07:02.000 71 7849.69 984.30 53971.20 88888.00 2019-03-12 19:07:03.000 71 7849.70 984.31 53971.21 88888.00 2019-03-12 19:07:04.000 71 7849.73 984.33 53971.21 88888.00 2019-03-12 19:07:05.000 71 7849.75 984.34 53971.23 88888.00 2019-03-12 19:07:06.000 71 7849.75 984.35 53971.27 88888.00 2019-03-12 19:07:07.000 71 7849.76 984.36 53971.28 88888.00 2019-03-12 19:07:08.000 71 7849.75 984.37 53971.29 88888.00 2019-03-12 19:07:09.000 71 7849.74 984.38 53971.30 88888.00 2019-03-12 19:07:10.000 71 7849.75 984.40 53971.32 88888.00 2019-03-12 19:07:11.000 71 7849.75 984.41 53971.34 88888.00 2019-03-12 19:07:12.000 71 7849.74 984.41 53971.36 88888.00 2019-03-12 19:07:13.000 71 7849.74 984.42 53971.36 88888.00 2019-03-12 19:07:14.000 71 7849.74 984.43 53971.38 88888.00 2019-03-12 19:07:15.000 71 7849.73 984.43 53971.39 88888.00 2019-03-12 19:07:16.000 71 7849.72 984.44 53971.39 88888.00 2019-03-12 19:07:17.000 71 7849.72 984.44 53971.39 88888.00 2019-03-12 19:07:18.000 71 7849.73 984.43 53971.40 88888.00 2019-03-12 19:07:19.000 71 7849.72 984.42 53971.41 88888.00 2019-03-12 19:07:20.000 71 7849.71 984.42 53971.43 88888.00 2019-03-12 19:07:21.000 71 7849.70 984.41 53971.45 88888.00 2019-03-12 19:07:22.000 71 7849.70 984.39 53971.45 88888.00 2019-03-12 19:07:23.000 71 7849.68 984.39 53971.45 88888.00 2019-03-12 19:07:24.000 71 7849.67 984.37 53971.46 88888.00 2019-03-12 19:07:25.000 71 7849.66 984.34 53971.48 88888.00 2019-03-12 19:07:26.000 71 7849.65 984.32 53971.50 88888.00 2019-03-12 19:07:27.000 71 7849.63 984.31 53971.49 88888.00 2019-03-12 19:07:28.000 71 7849.61 984.29 53971.48 88888.00 2019-03-12 19:07:29.000 71 7849.60 984.27 53971.50 88888.00 2019-03-12 19:07:30.000 71 7849.58 984.24 53971.50 88888.00 2019-03-12 19:07:31.000 71 7849.55 984.21 53971.50 88888.00 2019-03-12 19:07:32.000 71 7849.54 984.18 53971.50 88888.00 2019-03-12 19:07:33.000 71 7849.51 984.17 53971.49 88888.00 2019-03-12 19:07:34.000 71 7849.47 984.16 53971.49 88888.00 2019-03-12 19:07:35.000 71 7849.45 984.14 53971.48 88888.00 2019-03-12 19:07:36.000 71 7849.44 984.12 53971.47 88888.00 2019-03-12 19:07:37.000 71 7849.42 984.10 53971.46 88888.00 2019-03-12 19:07:38.000 71 7849.38 984.07 53971.45 88888.00 2019-03-12 19:07:39.000 71 7849.35 984.05 53971.44 88888.00 2019-03-12 19:07:40.000 71 7849.33 984.03 53971.43 88888.00 2019-03-12 19:07:41.000 71 7849.29 984.01 53971.42 88888.00 2019-03-12 19:07:42.000 71 7849.25 983.99 53971.41 88888.00 2019-03-12 19:07:43.000 71 7849.22 983.96 53971.41 88888.00 2019-03-12 19:07:44.000 71 7849.18 983.92 53971.39 88888.00 2019-03-12 19:07:45.000 71 7849.14 983.88 53971.38 88888.00 2019-03-12 19:07:46.000 71 7849.10 983.85 53971.37 88888.00 2019-03-12 19:07:47.000 71 7849.07 983.84 53971.36 88888.00 2019-03-12 19:07:48.000 71 7849.04 983.82 53971.34 88888.00 2019-03-12 19:07:49.000 71 7849.01 983.80 53971.31 88888.00 2019-03-12 19:07:50.000 71 7848.98 983.78 53971.30 88888.00 2019-03-12 19:07:51.000 71 7848.95 983.76 53971.29 88888.00 2019-03-12 19:07:52.000 71 7848.93 983.73 53971.28 88888.00 2019-03-12 19:07:53.000 71 7848.90 983.69 53971.28 88888.00 2019-03-12 19:07:54.000 71 7848.87 983.66 53971.27 88888.00 2019-03-12 19:07:55.000 71 7848.84 983.64 53971.27 88888.00 2019-03-12 19:07:56.000 71 7848.80 983.64 53971.26 88888.00 2019-03-12 19:07:57.000 71 7848.77 983.61 53971.25 88888.00 2019-03-12 19:07:58.000 71 7848.74 983.58 53971.23 88888.00 2019-03-12 19:07:59.000 71 7848.71 983.56 53971.21 88888.00 2019-03-12 19:08:00.000 71 7848.67 983.53 53971.20 88888.00 2019-03-12 19:08:01.000 71 7848.65 983.51 53971.19 88888.00 2019-03-12 19:08:02.000 71 7848.62 983.49 53971.18 88888.00 2019-03-12 19:08:03.000 71 7848.58 983.47 53971.16 88888.00 2019-03-12 19:08:04.000 71 7848.54 983.43 53971.14 88888.00 2019-03-12 19:08:05.000 71 7848.50 983.41 53971.12 88888.00 2019-03-12 19:08:06.000 71 7848.48 983.40 53971.10 88888.00 2019-03-12 19:08:07.000 71 7848.47 983.40 53971.09 88888.00 2019-03-12 19:08:08.000 71 7848.45 983.40 53971.07 88888.00 2019-03-12 19:08:09.000 71 7848.42 983.38 53971.05 88888.00 2019-03-12 19:08:10.000 71 7848.38 983.36 53971.04 88888.00 2019-03-12 19:08:11.000 71 7848.36 983.37 53971.03 88888.00 2019-03-12 19:08:12.000 71 7848.35 983.37 53971.02 88888.00 2019-03-12 19:08:13.000 71 7848.33 983.35 53971.02 88888.00 2019-03-12 19:08:14.000 71 7848.30 983.35 53971.02 88888.00 2019-03-12 19:08:15.000 71 7848.30 983.34 53971.00 88888.00 2019-03-12 19:08:16.000 71 7848.29 983.31 53970.99 88888.00 2019-03-12 19:08:17.000 71 7848.28 983.29 53970.97 88888.00 2019-03-12 19:08:18.000 71 7848.26 983.27 53970.97 88888.00 2019-03-12 19:08:19.000 71 7848.25 983.24 53970.98 88888.00 2019-03-12 19:08:20.000 71 7848.24 983.22 53970.97 88888.00 2019-03-12 19:08:21.000 71 7848.22 983.20 53970.97 88888.00 2019-03-12 19:08:22.000 71 7848.20 983.19 53970.97 88888.00 2019-03-12 19:08:23.000 71 7848.20 983.16 53970.96 88888.00 2019-03-12 19:08:24.000 71 7848.20 983.14 53970.95 88888.00 2019-03-12 19:08:25.000 71 7848.21 983.11 53970.96 88888.00 2019-03-12 19:08:26.000 71 7848.20 983.07 53970.97 88888.00 2019-03-12 19:08:27.000 71 7848.19 983.04 53970.96 88888.00 2019-03-12 19:08:28.000 71 7848.19 983.02 53970.96 88888.00 2019-03-12 19:08:29.000 71 7848.17 983.00 53970.96 88888.00 2019-03-12 19:08:30.000 71 7848.15 982.95 53970.95 88888.00 2019-03-12 19:08:31.000 71 7848.15 982.91 53970.94 88888.00 2019-03-12 19:08:32.000 71 7848.14 982.89 53970.94 88888.00 2019-03-12 19:08:33.000 71 7848.12 982.85 53970.94 88888.00 2019-03-12 19:08:34.000 71 7848.12 982.81 53970.93 88888.00 2019-03-12 19:08:35.000 71 7848.12 982.79 53970.91 88888.00 2019-03-12 19:08:36.000 71 7848.12 982.77 53970.91 88888.00 2019-03-12 19:08:37.000 71 7848.11 982.75 53970.91 88888.00 2019-03-12 19:08:38.000 71 7848.09 982.72 53970.91 88888.00 2019-03-12 19:08:39.000 71 7848.07 982.70 53970.89 88888.00 2019-03-12 19:08:40.000 71 7848.06 982.67 53970.87 88888.00 2019-03-12 19:08:41.000 71 7848.03 982.62 53970.86 88888.00 2019-03-12 19:08:42.000 71 7848.02 982.60 53970.84 88888.00 2019-03-12 19:08:43.000 71 7848.02 982.58 53970.84 88888.00 2019-03-12 19:08:44.000 71 7848.01 982.55 53970.85 88888.00 2019-03-12 19:08:45.000 71 7848.02 982.53 53970.85 88888.00 2019-03-12 19:08:46.000 71 7848.02 982.50 53970.84 88888.00 2019-03-12 19:08:47.000 71 7848.02 982.49 53970.83 88888.00 2019-03-12 19:08:48.000 71 7848.02 982.48 53970.82 88888.00 2019-03-12 19:08:49.000 71 7848.01 982.46 53970.82 88888.00 2019-03-12 19:08:50.000 71 7848.00 982.44 53970.82 88888.00 2019-03-12 19:08:51.000 71 7848.00 982.42 53970.82 88888.00 2019-03-12 19:08:52.000 71 7848.02 982.39 53970.82 88888.00 2019-03-12 19:08:53.000 71 7848.02 982.38 53970.81 88888.00 2019-03-12 19:08:54.000 71 7848.02 982.37 53970.81 88888.00 2019-03-12 19:08:55.000 71 7848.03 982.35 53970.81 88888.00 2019-03-12 19:08:56.000 71 7848.04 982.32 53970.82 88888.00 2019-03-12 19:08:57.000 71 7848.03 982.31 53970.82 88888.00 2019-03-12 19:08:58.000 71 7848.02 982.29 53970.80 88888.00 2019-03-12 19:08:59.000 71 7848.03 982.27 53970.79 88888.00 2019-03-12 19:09:00.000 71 7848.04 982.22 53970.79 88888.00 2019-03-12 19:09:01.000 71 7848.04 982.19 53970.80 88888.00 2019-03-12 19:09:02.000 71 7848.03 982.17 53970.80 88888.00 2019-03-12 19:09:03.000 71 7848.04 982.13 53970.79 88888.00 2019-03-12 19:09:04.000 71 7848.05 982.08 53970.80 88888.00 2019-03-12 19:09:05.000 71 7848.03 982.05 53970.80 88888.00 2019-03-12 19:09:06.000 71 7848.03 982.03 53970.80 88888.00 2019-03-12 19:09:07.000 71 7848.05 982.01 53970.79 88888.00 2019-03-12 19:09:08.000 71 7848.06 981.98 53970.78 88888.00 2019-03-12 19:09:09.000 71 7848.05 981.94 53970.76 88888.00 2019-03-12 19:09:10.000 71 7848.04 981.91 53970.75 88888.00 2019-03-12 19:09:11.000 71 7848.04 981.87 53970.76 88888.00 2019-03-12 19:09:12.000 71 7848.05 981.83 53970.77 88888.00 2019-03-12 19:09:13.000 71 7848.04 981.78 53970.77 88888.00 2019-03-12 19:09:14.000 71 7848.02 981.74 53970.76 88888.00 2019-03-12 19:09:15.000 71 7848.02 981.71 53970.75 88888.00 2019-03-12 19:09:16.000 71 7848.01 981.67 53970.73 88888.00 2019-03-12 19:09:17.000 71 7848.00 981.63 53970.69 88888.00 2019-03-12 19:09:18.000 71 7847.99 981.60 53970.70 88888.00 2019-03-12 19:09:19.000 71 7847.98 981.57 53970.71 88888.00 2019-03-12 19:09:20.000 71 7847.97 981.54 53970.69 88888.00 2019-03-12 19:09:21.000 71 7847.96 981.53 53970.66 88888.00 2019-03-12 19:09:22.000 71 7847.96 981.49 53970.66 88888.00 2019-03-12 19:09:23.000 71 7847.95 981.46 53970.65 88888.00 2019-03-12 19:09:24.000 71 7847.94 981.43 53970.64 88888.00 2019-03-12 19:09:25.000 71 7847.92 981.40 53970.64 88888.00 2019-03-12 19:09:26.000 71 7847.92 981.36 53970.62 88888.00 2019-03-12 19:09:27.000 71 7847.92 981.33 53970.60 88888.00 2019-03-12 19:09:28.000 71 7847.92 981.30 53970.59 88888.00 2019-03-12 19:09:29.000 71 7847.92 981.26 53970.59 88888.00 2019-03-12 19:09:30.000 71 7847.91 981.20 53970.58 88888.00 2019-03-12 19:09:31.000 71 7847.90 981.16 53970.59 88888.00 2019-03-12 19:09:32.000 71 7847.90 981.12 53970.60 88888.00 2019-03-12 19:09:33.000 71 7847.90 981.08 53970.59 88888.00 2019-03-12 19:09:34.000 71 7847.89 981.03 53970.58 88888.00 2019-03-12 19:09:35.000 71 7847.88 980.99 53970.57 88888.00 2019-03-12 19:09:36.000 71 7847.89 980.97 53970.55 88888.00 2019-03-12 19:09:37.000 71 7847.88 980.94 53970.55 88888.00 2019-03-12 19:09:38.000 71 7847.88 980.89 53970.54 88888.00 2019-03-12 19:09:39.000 71 7847.88 980.85 53970.53 88888.00 2019-03-12 19:09:40.000 71 7847.87 980.83 53970.52 88888.00 2019-03-12 19:09:41.000 71 7847.86 980.81 53970.51 88888.00 2019-03-12 19:09:42.000 71 7847.85 980.78 53970.50 88888.00 2019-03-12 19:09:43.000 71 7847.83 980.74 53970.49 88888.00 2019-03-12 19:09:44.000 71 7847.81 980.71 53970.47 88888.00 2019-03-12 19:09:45.000 71 7847.80 980.68 53970.45 88888.00 2019-03-12 19:09:46.000 71 7847.79 980.65 53970.44 88888.00 2019-03-12 19:09:47.000 71 7847.78 980.62 53970.43 88888.00 2019-03-12 19:09:48.000 71 7847.77 980.59 53970.41 88888.00 2019-03-12 19:09:49.000 71 7847.75 980.58 53970.40 88888.00 2019-03-12 19:09:50.000 71 7847.73 980.56 53970.38 88888.00 2019-03-12 19:09:51.000 71 7847.71 980.54 53970.35 88888.00 2019-03-12 19:09:52.000 71 7847.70 980.52 53970.34 88888.00 2019-03-12 19:09:53.000 71 7847.70 980.51 53970.34 88888.00 2019-03-12 19:09:54.000 71 7847.69 980.50 53970.33 88888.00 2019-03-12 19:09:55.000 71 7847.68 980.49 53970.31 88888.00 2019-03-12 19:09:56.000 71 7847.68 980.47 53970.30 88888.00 2019-03-12 19:09:57.000 71 7847.67 980.46 53970.30 88888.00 2019-03-12 19:09:58.000 71 7847.66 980.46 53970.28 88888.00 2019-03-12 19:09:59.000 71 7847.66 980.44 53970.26 88888.00 2019-03-12 19:10:00.000 71 7847.66 980.42 53970.26 88888.00 2019-03-12 19:10:01.000 71 7847.65 980.42 53970.24 88888.00 2019-03-12 19:10:02.000 71 7847.65 980.42 53970.22 88888.00 2019-03-12 19:10:03.000 71 7847.65 980.40 53970.22 88888.00 2019-03-12 19:10:04.000 71 7847.66 980.40 53970.23 88888.00 2019-03-12 19:10:05.000 71 7847.66 980.39 53970.22 88888.00 2019-03-12 19:10:06.000 71 7847.67 980.38 53970.21 88888.00 2019-03-12 19:10:07.000 71 7847.68 980.39 53970.21 88888.00 2019-03-12 19:10:08.000 71 7847.69 980.39 53970.20 88888.00 2019-03-12 19:10:09.000 71 7847.69 980.37 53970.19 88888.00 2019-03-12 19:10:10.000 71 7847.69 980.37 53970.19 88888.00 2019-03-12 19:10:11.000 71 7847.70 980.37 53970.18 88888.00 2019-03-12 19:10:12.000 71 7847.71 980.37 53970.18 88888.00 2019-03-12 19:10:13.000 71 7847.71 980.36 53970.18 88888.00 2019-03-12 19:10:14.000 71 7847.72 980.36 53970.17 88888.00 2019-03-12 19:10:15.000 71 7847.72 980.34 53970.16 88888.00 2019-03-12 19:10:16.000 71 7847.72 980.34 53970.15 88888.00 2019-03-12 19:10:17.000 71 7847.72 980.36 53970.14 88888.00 2019-03-12 19:10:18.000 71 7847.74 980.36 53970.16 88888.00 2019-03-12 19:10:19.000 71 7847.77 980.33 53970.16 88888.00 2019-03-12 19:10:20.000 71 7847.77 980.32 53970.15 88888.00 2019-03-12 19:10:21.000 71 7847.77 980.33 53970.14 88888.00 2019-03-12 19:10:22.000 71 7847.78 980.33 53970.12 88888.00 2019-03-12 19:10:23.000 71 7847.78 980.33 53970.12 88888.00 2019-03-12 19:10:24.000 71 7847.77 980.32 53970.12 88888.00 2019-03-12 19:10:25.000 71 7847.78 980.31 53970.13 88888.00 2019-03-12 19:10:26.000 71 7847.78 980.30 53970.12 88888.00 2019-03-12 19:10:27.000 71 7847.77 980.30 53970.11 88888.00 2019-03-12 19:10:28.000 71 7847.78 980.28 53970.11 88888.00 2019-03-12 19:10:29.000 71 7847.79 980.28 53970.09 88888.00 2019-03-12 19:10:30.000 71 7847.79 980.28 53970.09 88888.00 2019-03-12 19:10:31.000 71 7847.80 980.29 53970.08 88888.00 2019-03-12 19:10:32.000 71 7847.81 980.30 53970.08 88888.00 2019-03-12 19:10:33.000 71 7847.82 980.30 53970.09 88888.00 2019-03-12 19:10:34.000 71 7847.82 980.30 53970.08 88888.00 2019-03-12 19:10:35.000 71 7847.83 980.30 53970.07 88888.00 2019-03-12 19:10:36.000 71 7847.84 980.30 53970.07 88888.00 2019-03-12 19:10:37.000 71 7847.85 980.29 53970.07 88888.00 2019-03-12 19:10:38.000 71 7847.86 980.28 53970.07 88888.00 2019-03-12 19:10:39.000 71 7847.88 980.27 53970.07 88888.00 2019-03-12 19:10:40.000 71 7847.88 980.26 53970.06 88888.00 2019-03-12 19:10:41.000 71 7847.87 980.26 53970.06 88888.00 2019-03-12 19:10:42.000 71 7847.88 980.24 53970.06 88888.00 2019-03-12 19:10:43.000 71 7847.90 980.22 53970.04 88888.00 2019-03-12 19:10:44.000 71 7847.90 980.23 53970.04 88888.00 2019-03-12 19:10:45.000 71 7847.90 980.23 53970.04 88888.00 2019-03-12 19:10:46.000 71 7847.90 980.22 53970.03 88888.00 2019-03-12 19:10:47.000 71 7847.91 980.22 53970.02 88888.00 2019-03-12 19:10:48.000 71 7847.91 980.21 53970.02 88888.00 2019-03-12 19:10:49.000 71 7847.90 980.21 53970.02 88888.00 2019-03-12 19:10:50.000 71 7847.90 980.21 53970.01 88888.00 2019-03-12 19:10:51.000 71 7847.90 980.23 53970.00 88888.00 2019-03-12 19:10:52.000 71 7847.91 980.24 53969.99 88888.00 2019-03-12 19:10:53.000 71 7847.92 980.24 53969.99 88888.00 2019-03-12 19:10:54.000 71 7847.92 980.24 53969.98 88888.00 2019-03-12 19:10:55.000 71 7847.92 980.26 53969.98 88888.00 2019-03-12 19:10:56.000 71 7847.93 980.26 53969.96 88888.00 2019-03-12 19:10:57.000 71 7847.94 980.26 53969.97 88888.00 2019-03-12 19:10:58.000 71 7847.95 980.26 53969.98 88888.00 2019-03-12 19:10:59.000 71 7847.97 980.26 53969.98 88888.00 2019-03-12 19:11:00.000 71 7847.99 980.26 53969.98 88888.00 2019-03-12 19:11:01.000 71 7848.02 980.28 53969.97 88888.00 2019-03-12 19:11:02.000 71 7848.04 980.30 53969.98 88888.00 2019-03-12 19:11:03.000 71 7848.06 980.29 53969.99 88888.00 2019-03-12 19:11:04.000 71 7848.07 980.31 53970.00 88888.00 2019-03-12 19:11:05.000 71 7848.10 980.34 53970.01 88888.00 2019-03-12 19:11:06.000 71 7848.12 980.35 53970.00 88888.00 2019-03-12 19:11:07.000 71 7848.15 980.38 53969.99 88888.00 2019-03-12 19:11:08.000 71 7848.19 980.42 53970.00 88888.00 2019-03-12 19:11:09.000 71 7848.22 980.42 53970.01 88888.00 2019-03-12 19:11:10.000 71 7848.26 980.43 53970.04 88888.00 2019-03-12 19:11:11.000 71 7848.29 980.46 53970.07 88888.00 2019-03-12 19:11:12.000 71 7848.33 980.47 53970.09 88888.00 2019-03-12 19:11:13.000 71 7848.37 980.47 53970.09 88888.00 2019-03-12 19:11:14.000 71 7848.41 980.48 53970.11 88888.00 2019-03-12 19:11:15.000 71 7848.43 980.48 53970.12 88888.00 2019-03-12 19:11:16.000 71 7848.45 980.49 53970.13 88888.00 2019-03-12 19:11:17.000 71 7848.50 980.50 53970.14 88888.00 2019-03-12 19:11:18.000 71 7848.54 980.51 53970.17 88888.00 2019-03-12 19:11:19.000 71 7848.58 980.52 53970.19 88888.00 2019-03-12 19:11:20.000 71 7848.61 980.51 53970.21 88888.00 2019-03-12 19:11:21.000 71 7848.63 980.49 53970.23 88888.00 2019-03-12 19:11:22.000 71 7848.65 980.49 53970.24 88888.00 2019-03-12 19:11:23.000 71 7848.68 980.50 53970.25 88888.00 2019-03-12 19:11:24.000 71 7848.70 980.50 53970.25 88888.00 2019-03-12 19:11:25.000 71 7848.71 980.47 53970.26 88888.00 2019-03-12 19:11:26.000 71 7848.74 980.46 53970.26 88888.00 2019-03-12 19:11:27.000 71 7848.77 980.45 53970.27 88888.00 2019-03-12 19:11:28.000 71 7848.79 980.43 53970.29 88888.00 2019-03-12 19:11:29.000 71 7848.81 980.42 53970.29 88888.00 2019-03-12 19:11:30.000 71 7848.82 980.42 53970.30 88888.00 2019-03-12 19:11:31.000 71 7848.81 980.40 53970.31 88888.00 2019-03-12 19:11:32.000 71 7848.82 980.39 53970.30 88888.00 2019-03-12 19:11:33.000 71 7848.85 980.39 53970.30 88888.00 2019-03-12 19:11:34.000 71 7848.87 980.38 53970.31 88888.00 2019-03-12 19:11:35.000 71 7848.88 980.37 53970.32 88888.00 2019-03-12 19:11:36.000 71 7848.90 980.36 53970.32 88888.00 2019-03-12 19:11:37.000 71 7848.92 980.34 53970.31 88888.00 2019-03-12 19:11:38.000 71 7848.93 980.33 53970.31 88888.00 2019-03-12 19:11:39.000 71 7848.95 980.33 53970.32 88888.00 2019-03-12 19:11:40.000 71 7848.98 980.33 53970.32 88888.00 2019-03-12 19:11:41.000 71 7848.99 980.33 53970.33 88888.00 2019-03-12 19:11:42.000 71 7849.00 980.33 53970.34 88888.00 2019-03-12 19:11:43.000 71 7849.02 980.31 53970.34 88888.00 2019-03-12 19:11:44.000 71 7849.04 980.32 53970.35 88888.00 2019-03-12 19:11:45.000 71 7849.07 980.32 53970.38 88888.00 2019-03-12 19:11:46.000 71 7849.10 980.30 53970.39 88888.00 2019-03-12 19:11:47.000 71 7849.13 980.30 53970.40 88888.00 2019-03-12 19:11:48.000 71 7849.15 980.30 53970.42 88888.00 2019-03-12 19:11:49.000 71 7849.17 980.29 53970.43 88888.00 2019-03-12 19:11:50.000 71 7849.21 980.26 53970.44 88888.00 2019-03-12 19:11:51.000 71 7849.24 980.25 53970.45 88888.00 2019-03-12 19:11:52.000 71 7849.26 980.24 53970.46 88888.00 2019-03-12 19:11:53.000 71 7849.28 980.22 53970.47 88888.00 2019-03-12 19:11:54.000 71 7849.30 980.19 53970.50 88888.00 2019-03-12 19:11:55.000 71 7849.31 980.18 53970.50 88888.00 2019-03-12 19:11:56.000 71 7849.33 980.17 53970.50 88888.00 2019-03-12 19:11:57.000 71 7849.35 980.16 53970.50 88888.00 2019-03-12 19:11:58.000 71 7849.36 980.16 53970.49 88888.00 2019-03-12 19:11:59.000 71 7849.37 980.15 53970.49 88888.00 2019-03-12 19:12:00.000 71 7849.38 980.14 53970.49 88888.00 2019-03-12 19:12:01.000 71 7849.39 980.15 53970.49 88888.00 2019-03-12 19:12:02.000 71 7849.40 980.14 53970.48 88888.00 2019-03-12 19:12:03.000 71 7849.41 980.13 53970.47 88888.00 2019-03-12 19:12:04.000 71 7849.40 980.13 53970.47 88888.00 2019-03-12 19:12:05.000 71 7849.40 980.12 53970.47 88888.00 2019-03-12 19:12:06.000 71 7849.40 980.11 53970.46 88888.00 2019-03-12 19:12:07.000 71 7849.40 980.11 53970.45 88888.00 2019-03-12 19:12:08.000 71 7849.40 980.10 53970.43 88888.00 2019-03-12 19:12:09.000 71 7849.41 980.08 53970.42 88888.00 2019-03-12 19:12:10.000 71 7849.41 980.06 53970.41 88888.00 2019-03-12 19:12:11.000 71 7849.42 980.07 53970.42 88888.00 2019-03-12 19:12:12.000 71 7849.43 980.08 53970.44 88888.00 2019-03-12 19:12:13.000 71 7849.41 980.07 53970.44 88888.00 2019-03-12 19:12:14.000 71 7849.42 980.07 53970.42 88888.00 2019-03-12 19:12:15.000 71 7849.44 980.07 53970.40 88888.00 2019-03-12 19:12:16.000 71 7849.43 980.05 53970.38 88888.00 2019-03-12 19:12:17.000 71 7849.44 980.04 53970.38 88888.00 2019-03-12 19:12:18.000 71 7849.44 980.04 53970.39 88888.00 2019-03-12 19:12:19.000 71 7849.43 980.03 53970.39 88888.00 2019-03-12 19:12:20.000 71 7849.43 980.02 53970.38 88888.00 2019-03-12 19:12:21.000 71 7849.43 980.03 53970.36 88888.00 2019-03-12 19:12:22.000 71 7849.44 980.03 53970.36 88888.00 2019-03-12 19:12:23.000 71 7849.44 980.02 53970.36 88888.00 2019-03-12 19:12:24.000 71 7849.44 980.02 53970.37 88888.00 2019-03-12 19:12:25.000 71 7849.45 980.03 53970.37 88888.00 2019-03-12 19:12:26.000 71 7849.45 980.03 53970.37 88888.00 2019-03-12 19:12:27.000 71 7849.46 980.02 53970.36 88888.00 2019-03-12 19:12:28.000 71 7849.46 980.02 53970.35 88888.00 2019-03-12 19:12:29.000 71 7849.46 980.03 53970.36 88888.00 2019-03-12 19:12:30.000 71 7849.45 980.05 53970.36 88888.00 2019-03-12 19:12:31.000 71 7849.44 980.05 53970.35 88888.00 2019-03-12 19:12:32.000 71 7849.44 980.06 53970.35 88888.00 2019-03-12 19:12:33.000 71 7849.44 980.08 53970.33 88888.00 2019-03-12 19:12:34.000 71 7849.46 980.10 53970.32 88888.00 2019-03-12 19:12:35.000 71 7849.46 980.11 53970.32 88888.00 2019-03-12 19:12:36.000 71 7849.46 980.12 53970.30 88888.00 2019-03-12 19:12:37.000 71 7849.46 980.14 53970.30 88888.00 2019-03-12 19:12:38.000 71 7849.46 980.14 53970.30 88888.00 2019-03-12 19:12:39.000 71 7849.46 980.14 53970.30 88888.00 2019-03-12 19:12:40.000 71 7849.48 980.17 53970.29 88888.00 2019-03-12 19:12:41.000 71 7849.48 980.19 53970.28 88888.00 2019-03-12 19:12:42.000 71 7849.48 980.21 53970.28 88888.00 2019-03-12 19:12:43.000 71 7849.49 980.24 53970.28 88888.00 2019-03-12 19:12:44.000 71 7849.50 980.27 53970.27 88888.00 2019-03-12 19:12:45.000 71 7849.51 980.29 53970.26 88888.00 2019-03-12 19:12:46.000 71 7849.50 980.31 53970.25 88888.00 2019-03-12 19:12:47.000 71 7849.50 980.34 53970.25 88888.00 2019-03-12 19:12:48.000 71 7849.51 980.36 53970.26 88888.00 2019-03-12 19:12:49.000 71 7849.52 980.38 53970.26 88888.00 2019-03-12 19:12:50.000 71 7849.54 980.42 53970.24 88888.00 2019-03-12 19:12:51.000 71 7849.56 980.44 53970.25 88888.00 2019-03-12 19:12:52.000 71 7849.56 980.45 53970.25 88888.00 2019-03-12 19:12:53.000 71 7849.57 980.49 53970.24 88888.00 2019-03-12 19:12:54.000 71 7849.58 980.53 53970.25 88888.00 2019-03-12 19:12:55.000 71 7849.58 980.57 53970.25 88888.00 2019-03-12 19:12:56.000 71 7849.58 980.60 53970.23 88888.00 2019-03-12 19:12:57.000 71 7849.58 980.63 53970.21 88888.00 2019-03-12 19:12:58.000 71 7849.58 980.67 53970.22 88888.00 2019-03-12 19:12:59.000 71 7849.58 980.69 53970.22 88888.00 2019-03-12 19:13:00.000 71 7849.59 980.70 53970.21 88888.00 2019-03-12 19:13:01.000 71 7849.59 980.72 53970.21 88888.00 2019-03-12 19:13:02.000 71 7849.58 980.74 53970.20 88888.00 2019-03-12 19:13:03.000 71 7849.58 980.75 53970.20 88888.00 2019-03-12 19:13:04.000 71 7849.58 980.78 53970.20 88888.00 2019-03-12 19:13:05.000 71 7849.58 980.81 53970.20 88888.00 2019-03-12 19:13:06.000 71 7849.58 980.83 53970.19 88888.00 2019-03-12 19:13:07.000 71 7849.58 980.85 53970.18 88888.00 2019-03-12 19:13:08.000 71 7849.58 980.89 53970.16 88888.00 2019-03-12 19:13:09.000 71 7849.59 980.92 53970.16 88888.00 2019-03-12 19:13:10.000 71 7849.60 980.95 53970.17 88888.00 2019-03-12 19:13:11.000 71 7849.59 980.98 53970.18 88888.00 2019-03-12 19:13:12.000 71 7849.59 981.00 53970.19 88888.00 2019-03-12 19:13:13.000 71 7849.59 981.01 53970.18 88888.00 2019-03-12 19:13:14.000 71 7849.58 981.03 53970.16 88888.00 2019-03-12 19:13:15.000 71 7849.58 981.04 53970.14 88888.00 2019-03-12 19:13:16.000 71 7849.57 981.06 53970.13 88888.00 2019-03-12 19:13:17.000 71 7849.56 981.09 53970.12 88888.00 2019-03-12 19:13:18.000 71 7849.55 981.11 53970.11 88888.00 2019-03-12 19:13:19.000 71 7849.54 981.12 53970.11 88888.00 2019-03-12 19:13:20.000 71 7849.53 981.13 53970.11 88888.00 2019-03-12 19:13:21.000 71 7849.51 981.14 53970.10 88888.00 2019-03-12 19:13:22.000 71 7849.48 981.15 53970.09 88888.00 2019-03-12 19:13:23.000 71 7849.48 981.18 53970.07 88888.00 2019-03-12 19:13:24.000 71 7849.48 981.18 53970.06 88888.00 2019-03-12 19:13:25.000 71 7849.44 981.18 53970.04 88888.00 2019-03-12 19:13:26.000 71 7849.41 981.18 53970.04 88888.00 2019-03-12 19:13:27.000 71 7849.39 981.19 53970.03 88888.00 2019-03-12 19:13:28.000 71 7849.37 981.21 53970.01 88888.00 2019-03-12 19:13:29.000 71 7849.36 981.22 53970.00 88888.00 2019-03-12 19:13:30.000 71 7849.35 981.22 53970.00 88888.00 2019-03-12 19:13:31.000 71 7849.33 981.21 53969.99 88888.00 2019-03-12 19:13:32.000 71 7849.30 981.21 53969.98 88888.00 2019-03-12 19:13:33.000 71 7849.28 981.23 53969.97 88888.00 2019-03-12 19:13:34.000 71 7849.28 981.25 53969.96 88888.00 2019-03-12 19:13:35.000 71 7849.26 981.27 53969.98 88888.00 2019-03-12 19:13:36.000 71 7849.24 981.28 53969.98 88888.00 2019-03-12 19:13:37.000 71 7849.25 981.29 53969.96 88888.00 2019-03-12 19:13:38.000 71 7849.24 981.30 53969.96 88888.00 2019-03-12 19:13:39.000 71 7849.22 981.32 53969.95 88888.00 2019-03-12 19:13:40.000 71 7849.22 981.34 53969.94 88888.00 2019-03-12 19:13:41.000 71 7849.22 981.35 53969.93 88888.00 2019-03-12 19:13:42.000 71 7849.20 981.35 53969.92 88888.00 2019-03-12 19:13:43.000 71 7849.19 981.35 53969.92 88888.00 2019-03-12 19:13:44.000 71 7849.17 981.36 53969.92 88888.00 2019-03-12 19:13:45.000 71 7849.15 981.35 53969.91 88888.00 2019-03-12 19:13:46.000 71 7849.14 981.36 53969.90 88888.00 2019-03-12 19:13:47.000 71 7849.15 981.36 53969.90 88888.00 2019-03-12 19:13:48.000 71 7849.14 981.35 53969.88 88888.00 2019-03-12 19:13:49.000 71 7849.12 981.37 53969.86 88888.00 2019-03-12 19:13:50.000 71 7849.10 981.36 53969.85 88888.00 2019-03-12 19:13:51.000 71 7849.08 981.34 53969.85 88888.00 2019-03-12 19:13:52.000 71 7849.07 981.34 53969.86 88888.00 2019-03-12 19:13:53.000 71 7849.05 981.34 53969.85 88888.00 2019-03-12 19:13:54.000 71 7849.04 981.34 53969.84 88888.00 2019-03-12 19:13:55.000 71 7849.03 981.35 53969.83 88888.00 2019-03-12 19:13:56.000 71 7849.02 981.33 53969.82 88888.00 2019-03-12 19:13:57.000 71 7849.00 981.31 53969.82 88888.00 2019-03-12 19:13:58.000 71 7848.97 981.31 53969.80 88888.00 2019-03-12 19:13:59.000 71 7848.95 981.30 53969.79 88888.00 2019-03-12 19:14:00.000 71 7848.94 981.30 53969.78 88888.00 2019-03-12 19:14:01.000 71 7848.94 981.30 53969.76 88888.00 2019-03-12 19:14:02.000 71 7848.93 981.30 53969.75 88888.00 2019-03-12 19:14:03.000 71 7848.91 981.31 53969.75 88888.00 2019-03-12 19:14:04.000 71 7848.91 981.30 53969.74 88888.00 2019-03-12 19:14:05.000 71 7848.90 981.29 53969.73 88888.00 2019-03-12 19:14:06.000 71 7848.89 981.29 53969.72 88888.00 2019-03-12 19:14:07.000 71 7848.89 981.30 53969.71 88888.00 2019-03-12 19:14:08.000 71 7848.88 981.31 53969.71 88888.00 2019-03-12 19:14:09.000 71 7848.86 981.31 53969.71 88888.00 2019-03-12 19:14:10.000 71 7848.86 981.31 53969.71 88888.00 2019-03-12 19:14:11.000 71 7848.85 981.31 53969.72 88888.00 2019-03-12 19:14:12.000 71 7848.84 981.31 53969.71 88888.00 2019-03-12 19:14:13.000 71 7848.83 981.32 53969.70 88888.00 2019-03-12 19:14:14.000 71 7848.82 981.31 53969.70 88888.00 2019-03-12 19:14:15.000 71 7848.82 981.30 53969.70 88888.00 2019-03-12 19:14:16.000 71 7848.82 981.30 53969.70 88888.00 2019-03-12 19:14:17.000 71 7848.81 981.30 53969.71 88888.00 2019-03-12 19:14:18.000 71 7848.81 981.30 53969.71 88888.00 2019-03-12 19:14:19.000 71 7848.81 981.30 53969.71 88888.00 2019-03-12 19:14:20.000 71 7848.80 981.29 53969.71 88888.00 2019-03-12 19:14:21.000 71 7848.78 981.30 53969.71 88888.00 2019-03-12 19:14:22.000 71 7848.77 981.31 53969.72 88888.00 2019-03-12 19:14:23.000 71 7848.76 981.29 53969.71 88888.00 2019-03-12 19:14:24.000 71 7848.75 981.26 53969.70 88888.00 2019-03-12 19:14:25.000 71 7848.75 981.25 53969.70 88888.00 2019-03-12 19:14:26.000 71 7848.74 981.23 53969.70 88888.00 2019-03-12 19:14:27.000 71 7848.72 981.23 53969.69 88888.00 2019-03-12 19:14:28.000 71 7848.72 981.24 53969.70 88888.00 2019-03-12 19:14:29.000 71 7848.72 981.23 53969.71 88888.00 2019-03-12 19:14:30.000 71 7848.71 981.22 53969.70 88888.00 2019-03-12 19:14:31.000 71 7848.70 981.20 53969.69 88888.00 2019-03-12 19:14:32.000 71 7848.69 981.20 53969.70 88888.00 2019-03-12 19:14:33.000 71 7848.70 981.21 53969.70 88888.00 2019-03-12 19:14:34.000 71 7848.69 981.21 53969.69 88888.00 2019-03-12 19:14:35.000 71 7848.67 981.21 53969.70 88888.00 2019-03-12 19:14:36.000 71 7848.66 981.20 53969.70 88888.00 2019-03-12 19:14:37.000 71 7848.66 981.18 53969.68 88888.00 2019-03-12 19:14:38.000 71 7848.65 981.17 53969.68 88888.00 2019-03-12 19:14:39.000 71 7848.65 981.17 53969.68 88888.00 2019-03-12 19:14:40.000 71 7848.64 981.16 53969.68 88888.00 2019-03-12 19:14:41.000 71 7848.63 981.16 53969.68 88888.00 2019-03-12 19:14:42.000 71 7848.62 981.15 53969.67 88888.00 2019-03-12 19:14:43.000 71 7848.60 981.15 53969.67 88888.00 2019-03-12 19:14:44.000 71 7848.58 981.14 53969.66 88888.00 2019-03-12 19:14:45.000 71 7848.56 981.12 53969.66 88888.00 2019-03-12 19:14:46.000 71 7848.54 981.10 53969.66 88888.00 2019-03-12 19:14:47.000 71 7848.53 981.08 53969.66 88888.00 2019-03-12 19:14:48.000 71 7848.52 981.07 53969.65 88888.00 2019-03-12 19:14:49.000 71 7848.50 981.07 53969.65 88888.00 2019-03-12 19:14:50.000 71 7848.47 981.06 53969.65 88888.00 2019-03-12 19:14:51.000 71 7848.45 981.05 53969.64 88888.00 2019-03-12 19:14:52.000 71 7848.44 981.05 53969.62 88888.00 2019-03-12 19:14:53.000 71 7848.41 981.04 53969.62 88888.00 2019-03-12 19:14:54.000 71 7848.39 981.03 53969.61 88888.00 2019-03-12 19:14:55.000 71 7848.37 981.02 53969.60 88888.00 2019-03-12 19:14:56.000 71 7848.33 981.01 53969.60 88888.00 2019-03-12 19:14:57.000 71 7848.31 980.98 53969.61 88888.00 2019-03-12 19:14:58.000 71 7848.30 980.96 53969.61 88888.00 2019-03-12 19:14:59.000 71 7848.28 980.95 53969.60 88888.00 2019-03-12 19:15:00.000 71 7848.25 980.95 53969.60 88888.00 2019-03-12 19:15:01.000 71 7848.23 980.94 53969.60 88888.00 2019-03-12 19:15:02.000 71 7848.21 980.92 53969.59 88888.00 2019-03-12 19:15:03.000 71 7848.18 980.90 53969.60 88888.00 2019-03-12 19:15:04.000 71 7848.16 980.89 53969.60 88888.00 2019-03-12 19:15:05.000 71 7848.13 980.88 53969.60 88888.00 2019-03-12 19:15:06.000 71 7848.10 980.86 53969.59 88888.00 2019-03-12 19:15:07.000 71 7848.08 980.85 53969.59 88888.00 2019-03-12 19:15:08.000 71 7848.05 980.83 53969.59 88888.00 2019-03-12 19:15:09.000 71 7848.03 980.81 53969.59 88888.00 2019-03-12 19:15:10.000 71 7848.01 980.79 53969.60 88888.00 2019-03-12 19:15:11.000 71 7848.00 980.76 53969.61 88888.00 2019-03-12 19:15:12.000 71 7847.99 980.74 53969.59 88888.00 2019-03-12 19:15:13.000 71 7847.97 980.73 53969.59 88888.00 2019-03-12 19:15:14.000 71 7847.94 980.71 53969.59 88888.00 2019-03-12 19:15:15.000 71 7847.93 980.68 53969.60 88888.00 2019-03-12 19:15:16.000 71 7847.92 980.68 53969.61 88888.00 2019-03-12 19:15:17.000 71 7847.89 980.67 53969.61 88888.00 2019-03-12 19:15:18.000 71 7847.86 980.63 53969.61 88888.00 2019-03-12 19:15:19.000 71 7847.85 980.60 53969.61 88888.00 2019-03-12 19:15:20.000 71 7847.84 980.59 53969.61 88888.00 2019-03-12 19:15:21.000 71 7847.81 980.56 53969.61 88888.00 2019-03-12 19:15:22.000 71 7847.80 980.55 53969.61 88888.00 2019-03-12 19:15:23.000 71 7847.79 980.54 53969.60 88888.00 2019-03-12 19:15:24.000 71 7847.78 980.54 53969.62 88888.00 2019-03-12 19:15:25.000 71 7847.76 980.54 53969.64 88888.00 2019-03-12 19:15:26.000 71 7847.75 980.53 53969.66 88888.00 2019-03-12 19:15:27.000 71 7847.74 980.52 53969.66 88888.00 2019-03-12 19:15:28.000 71 7847.73 980.50 53969.67 88888.00 2019-03-12 19:15:29.000 71 7847.72 980.47 53969.68 88888.00 2019-03-12 19:15:30.000 71 7847.70 980.44 53969.70 88888.00 2019-03-12 19:15:31.000 71 7847.69 980.43 53969.70 88888.00 2019-03-12 19:15:32.000 71 7847.68 980.42 53969.70 88888.00 2019-03-12 19:15:33.000 71 7847.66 980.40 53969.71 88888.00 2019-03-12 19:15:34.000 71 7847.64 980.38 53969.71 88888.00 2019-03-12 19:15:35.000 71 7847.62 980.36 53969.70 88888.00 2019-03-12 19:15:36.000 71 7847.61 980.35 53969.70 88888.00 2019-03-12 19:15:37.000 71 7847.60 980.32 53969.70 88888.00 2019-03-12 19:15:38.000 71 7847.58 980.30 53969.70 88888.00 2019-03-12 19:15:39.000 71 7847.57 980.30 53969.71 88888.00 2019-03-12 19:15:40.000 71 7847.54 980.29 53969.71 88888.00 2019-03-12 19:15:41.000 71 7847.52 980.28 53969.72 88888.00 2019-03-12 19:15:42.000 71 7847.50 980.26 53969.72 88888.00 2019-03-12 19:15:43.000 71 7847.47 980.24 53969.72 88888.00 2019-03-12 19:15:44.000 71 7847.45 980.23 53969.73 88888.00 2019-03-12 19:15:45.000 71 7847.42 980.23 53969.73 88888.00 2019-03-12 19:15:46.000 71 7847.40 980.21 53969.72 88888.00 2019-03-12 19:15:47.000 71 7847.40 980.19 53969.71 88888.00 2019-03-12 19:15:48.000 71 7847.38 980.18 53969.71 88888.00 2019-03-12 19:15:49.000 71 7847.36 980.16 53969.71 88888.00 2019-03-12 19:15:50.000 71 7847.34 980.14 53969.70 88888.00 2019-03-12 19:15:51.000 71 7847.31 980.13 53969.71 88888.00 2019-03-12 19:15:52.000 71 7847.29 980.13 53969.71 88888.00 2019-03-12 19:15:53.000 71 7847.28 980.12 53969.72 88888.00 2019-03-12 19:15:54.000 71 7847.27 980.10 53969.73 88888.00 2019-03-12 19:15:55.000 71 7847.25 980.09 53969.73 88888.00 2019-03-12 19:15:56.000 71 7847.25 980.08 53969.73 88888.00 2019-03-12 19:15:57.000 71 7847.23 980.08 53969.72 88888.00 2019-03-12 19:15:58.000 71 7847.19 980.08 53969.73 88888.00 2019-03-12 19:15:59.000 71 7847.18 980.06 53969.73 88888.00 2019-03-12 19:16:00.000 71 7847.17 980.05 53969.73 88888.00 2019-03-12 19:16:01.000 71 7847.14 980.04 53969.72 88888.00 2019-03-12 19:16:02.000 71 7847.12 980.03 53969.71 88888.00 2019-03-12 19:16:03.000 71 7847.10 980.03 53969.71 88888.00 2019-03-12 19:16:04.000 71 7847.08 980.03 53969.71 88888.00 2019-03-12 19:16:05.000 71 7847.06 980.02 53969.70 88888.00 2019-03-12 19:16:06.000 71 7847.04 980.02 53969.68 88888.00 2019-03-12 19:16:07.000 71 7847.01 980.01 53969.68 88888.00 2019-03-12 19:16:08.000 71 7847.00 980.00 53969.67 88888.00 2019-03-12 19:16:09.000 71 7846.97 979.99 53969.66 88888.00 2019-03-12 19:16:10.000 71 7846.94 979.98 53969.66 88888.00 2019-03-12 19:16:11.000 71 7846.90 979.96 53969.64 88888.00 2019-03-12 19:16:12.000 71 7846.87 979.96 53969.62 88888.00 2019-03-12 19:16:13.000 71 7846.85 979.97 53969.60 88888.00 2019-03-12 19:16:14.000 71 7846.82 979.97 53969.57 88888.00 2019-03-12 19:16:15.000 71 7846.79 979.97 53969.55 88888.00 2019-03-12 19:16:16.000 71 7846.76 979.96 53969.56 88888.00 2019-03-12 19:16:17.000 71 7846.72 979.95 53969.55 88888.00 2019-03-12 19:16:18.000 71 7846.68 979.95 53969.54 88888.00 2019-03-12 19:16:19.000 71 7846.65 979.97 53969.52 88888.00 2019-03-12 19:16:20.000 71 7846.63 979.97 53969.50 88888.00 2019-03-12 19:16:21.000 71 7846.59 979.96 53969.50 88888.00 2019-03-12 19:16:22.000 71 7846.56 979.96 53969.49 88888.00 2019-03-12 19:16:23.000 71 7846.52 979.96 53969.45 88888.00 2019-03-12 19:16:24.000 71 7846.49 979.95 53969.44 88888.00 2019-03-12 19:16:25.000 71 7846.44 979.95 53969.42 88888.00 2019-03-12 19:16:26.000 71 7846.39 979.96 53969.40 88888.00 2019-03-12 19:16:27.000 71 7846.36 979.96 53969.39 88888.00 2019-03-12 19:16:28.000 71 7846.31 979.95 53969.36 88888.00 2019-03-12 19:16:29.000 71 7846.26 979.94 53969.34 88888.00 2019-03-12 19:16:30.000 71 7846.20 979.92 53969.32 88888.00 2019-03-12 19:16:31.000 71 7846.16 979.91 53969.30 88888.00 2019-03-12 19:16:32.000 71 7846.12 979.91 53969.28 88888.00 2019-03-12 19:16:33.000 71 7846.07 979.89 53969.26 88888.00 2019-03-12 19:16:34.000 71 7846.01 979.88 53969.25 88888.00 2019-03-12 19:16:35.000 71 7845.96 979.86 53969.22 88888.00 2019-03-12 19:16:36.000 71 7845.90 979.84 53969.20 88888.00 2019-03-12 19:16:37.000 71 7845.86 979.83 53969.17 88888.00 2019-03-12 19:16:38.000 71 7845.81 979.84 53969.15 88888.00 2019-03-12 19:16:39.000 71 7845.77 979.84 53969.12 88888.00 2019-03-12 19:16:40.000 71 7845.72 979.83 53969.09 88888.00 2019-03-12 19:16:41.000 71 7845.66 979.81 53969.06 88888.00 2019-03-12 19:16:42.000 71 7845.61 979.81 53969.05 88888.00 2019-03-12 19:16:43.000 71 7845.57 979.81 53969.05 88888.00 2019-03-12 19:16:44.000 71 7845.53 979.81 53969.02 88888.00 2019-03-12 19:16:45.000 71 7845.48 979.80 53969.00 88888.00 2019-03-12 19:16:46.000 71 7845.43 979.80 53968.97 88888.00 2019-03-12 19:16:47.000 71 7845.39 979.79 53968.95 88888.00 2019-03-12 19:16:48.000 71 7845.35 979.77 53968.93 88888.00 2019-03-12 19:16:49.000 71 7845.30 979.77 53968.93 88888.00 2019-03-12 19:16:50.000 71 7845.27 979.78 53968.89 88888.00 2019-03-12 19:16:51.000 71 7845.24 979.77 53968.88 88888.00 2019-03-12 19:16:52.000 71 7845.20 979.77 53968.88 88888.00 2019-03-12 19:16:53.000 71 7845.16 979.77 53968.87 88888.00 2019-03-12 19:16:54.000 71 7845.13 979.78 53968.85 88888.00 2019-03-12 19:16:55.000 71 7845.09 979.77 53968.83 88888.00 2019-03-12 19:16:56.000 71 7845.06 979.77 53968.82 88888.00 2019-03-12 19:16:57.000 71 7845.02 979.76 53968.83 88888.00 2019-03-12 19:16:58.000 71 7844.97 979.75 53968.80 88888.00 2019-03-12 19:16:59.000 71 7844.94 979.76 53968.79 88888.00 2019-03-12 19:17:00.000 71 7844.91 979.77 53968.78 88888.00 2019-03-12 19:17:01.000 71 7844.87 979.77 53968.78 88888.00 2019-03-12 19:17:02.000 71 7844.82 979.77 53968.78 88888.00 2019-03-12 19:17:03.000 71 7844.78 979.76 53968.76 88888.00 2019-03-12 19:17:04.000 71 7844.75 979.75 53968.73 88888.00 2019-03-12 19:17:05.000 71 7844.72 979.75 53968.73 88888.00 2019-03-12 19:17:06.000 71 7844.69 979.75 53968.73 88888.00 2019-03-12 19:17:07.000 71 7844.65 979.74 53968.71 88888.00 2019-03-12 19:17:08.000 71 7844.62 979.72 53968.70 88888.00 2019-03-12 19:17:09.000 71 7844.58 979.71 53968.70 88888.00 2019-03-12 19:17:10.000 71 7844.54 979.69 53968.70 88888.00 2019-03-12 19:17:11.000 71 7844.51 979.68 53968.70 88888.00 2019-03-12 19:17:12.000 71 7844.48 979.66 53968.69 88888.00 2019-03-12 19:17:13.000 71 7844.46 979.64 53968.69 88888.00 2019-03-12 19:17:14.000 71 7844.42 979.63 53968.67 88888.00 2019-03-12 19:17:15.000 71 7844.37 979.61 53968.66 88888.00 2019-03-12 19:17:16.000 71 7844.35 979.60 53968.66 88888.00 2019-03-12 19:17:17.000 71 7844.31 979.58 53968.65 88888.00 2019-03-12 19:17:18.000 71 7844.25 979.55 53968.62 88888.00 2019-03-12 19:17:19.000 71 7844.20 979.53 53968.61 88888.00 2019-03-12 19:17:20.000 71 7844.17 979.51 53968.59 88888.00 2019-03-12 19:17:21.000 71 7844.14 979.49 53968.59 88888.00 2019-03-12 19:17:22.000 71 7844.10 979.47 53968.57 88888.00 2019-03-12 19:17:23.000 71 7844.05 979.46 53968.56 88888.00 2019-03-12 19:17:24.000 71 7844.03 979.45 53968.56 88888.00 2019-03-12 19:17:25.000 71 7844.01 979.44 53968.55 88888.00 2019-03-12 19:17:26.000 71 7843.98 979.43 53968.55 88888.00 2019-03-12 19:17:27.000 71 7843.94 979.41 53968.55 88888.00 2019-03-12 19:17:28.000 71 7843.92 979.41 53968.55 88888.00 2019-03-12 19:17:29.000 71 7843.90 979.41 53968.54 88888.00 2019-03-12 19:17:30.000 71 7843.88 979.39 53968.55 88888.00 2019-03-12 19:17:31.000 71 7843.86 979.38 53968.54 88888.00 2019-03-12 19:17:32.000 71 7843.84 979.37 53968.54 88888.00 2019-03-12 19:17:33.000 71 7843.82 979.38 53968.54 88888.00 2019-03-12 19:17:34.000 71 7843.81 979.39 53968.54 88888.00 2019-03-12 19:17:35.000 71 7843.79 979.39 53968.54 88888.00 2019-03-12 19:17:36.000 71 7843.75 979.37 53968.53 88888.00 2019-03-12 19:17:37.000 71 7843.74 979.35 53968.54 88888.00 2019-03-12 19:17:38.000 71 7843.73 979.36 53968.55 88888.00 2019-03-12 19:17:39.000 71 7843.71 979.36 53968.55 88888.00 2019-03-12 19:17:40.000 71 7843.69 979.36 53968.54 88888.00 2019-03-12 19:17:41.000 71 7843.67 979.36 53968.54 88888.00 2019-03-12 19:17:42.000 71 7843.66 979.37 53968.55 88888.00 2019-03-12 19:17:43.000 71 7843.65 979.37 53968.54 88888.00 2019-03-12 19:17:44.000 71 7843.62 979.37 53968.52 88888.00 2019-03-12 19:17:45.000 71 7843.61 979.38 53968.52 88888.00 2019-03-12 19:17:46.000 71 7843.61 979.39 53968.52 88888.00 2019-03-12 19:17:47.000 71 7843.59 979.38 53968.53 88888.00 2019-03-12 19:17:48.000 71 7843.58 979.39 53968.53 88888.00 2019-03-12 19:17:49.000 71 7843.58 979.42 53968.54 88888.00 2019-03-12 19:17:50.000 71 7843.57 979.44 53968.54 88888.00 2019-03-12 19:17:51.000 71 7843.56 979.46 53968.54 88888.00 2019-03-12 19:17:52.000 71 7843.56 979.47 53968.54 88888.00 2019-03-12 19:17:53.000 71 7843.56 979.47 53968.55 88888.00 2019-03-12 19:17:54.000 71 7843.56 979.49 53968.57 88888.00 2019-03-12 19:17:55.000 71 7843.55 979.51 53968.58 88888.00 2019-03-12 19:17:56.000 71 7843.54 979.52 53968.59 88888.00 2019-03-12 19:17:57.000 71 7843.54 979.53 53968.59 88888.00 2019-03-12 19:17:58.000 71 7843.55 979.53 53968.58 88888.00 2019-03-12 19:17:59.000 71 7843.55 979.53 53968.57 88888.00 2019-03-12 19:18:00.000 71 7843.56 979.55 53968.58 88888.00 2019-03-12 19:18:01.000 71 7843.57 979.56 53968.59 88888.00 2019-03-12 19:18:02.000 71 7843.58 979.58 53968.61 88888.00 2019-03-12 19:18:03.000 71 7843.56 979.59 53968.61 88888.00 2019-03-12 19:18:04.000 71 7843.55 979.60 53968.61 88888.00 2019-03-12 19:18:05.000 71 7843.55 979.61 53968.61 88888.00 2019-03-12 19:18:06.000 71 7843.55 979.62 53968.61 88888.00 2019-03-12 19:18:07.000 71 7843.54 979.62 53968.60 88888.00 2019-03-12 19:18:08.000 71 7843.53 979.62 53968.61 88888.00 2019-03-12 19:18:09.000 71 7843.52 979.61 53968.62 88888.00 2019-03-12 19:18:10.000 71 7843.52 979.60 53968.63 88888.00 2019-03-12 19:18:11.000 71 7843.53 979.60 53968.63 88888.00 2019-03-12 19:18:12.000 71 7843.53 979.59 53968.64 88888.00 2019-03-12 19:18:13.000 71 7843.53 979.59 53968.65 88888.00 2019-03-12 19:18:14.000 71 7843.52 979.59 53968.64 88888.00 2019-03-12 19:18:15.000 71 7843.53 979.59 53968.65 88888.00 2019-03-12 19:18:16.000 71 7843.53 979.59 53968.66 88888.00 2019-03-12 19:18:17.000 71 7843.53 979.57 53968.66 88888.00 2019-03-12 19:18:18.000 71 7843.52 979.57 53968.68 88888.00 2019-03-12 19:18:19.000 71 7843.51 979.56 53968.68 88888.00 2019-03-12 19:18:20.000 71 7843.50 979.55 53968.68 88888.00 2019-03-12 19:18:21.000 71 7843.50 979.54 53968.68 88888.00 2019-03-12 19:18:22.000 71 7843.50 979.53 53968.67 88888.00 2019-03-12 19:18:23.000 71 7843.50 979.52 53968.67 88888.00 2019-03-12 19:18:24.000 71 7843.50 979.51 53968.68 88888.00 2019-03-12 19:18:25.000 71 7843.49 979.51 53968.70 88888.00 2019-03-12 19:18:26.000 71 7843.50 979.51 53968.71 88888.00 2019-03-12 19:18:27.000 71 7843.51 979.50 53968.71 88888.00 2019-03-12 19:18:28.000 71 7843.49 979.49 53968.72 88888.00 2019-03-12 19:18:29.000 71 7843.49 979.50 53968.71 88888.00 2019-03-12 19:18:30.000 71 7843.50 979.49 53968.72 88888.00 2019-03-12 19:18:31.000 71 7843.50 979.49 53968.74 88888.00 2019-03-12 19:18:32.000 71 7843.50 979.50 53968.75 88888.00 2019-03-12 19:18:33.000 71 7843.50 979.51 53968.75 88888.00 2019-03-12 19:18:34.000 71 7843.51 979.52 53968.74 88888.00 2019-03-12 19:18:35.000 71 7843.52 979.53 53968.75 88888.00 2019-03-12 19:18:36.000 71 7843.53 979.55 53968.76 88888.00 2019-03-12 19:18:37.000 71 7843.54 979.56 53968.76 88888.00 2019-03-12 19:18:38.000 71 7843.54 979.57 53968.75 88888.00 2019-03-12 19:18:39.000 71 7843.52 979.59 53968.76 88888.00 2019-03-12 19:18:40.000 71 7843.53 979.62 53968.77 88888.00 2019-03-12 19:18:41.000 71 7843.55 979.63 53968.76 88888.00 2019-03-12 19:18:42.000 71 7843.55 979.63 53968.74 88888.00 2019-03-12 19:18:43.000 71 7843.54 979.66 53968.74 88888.00 2019-03-12 19:18:44.000 71 7843.54 979.68 53968.74 88888.00 2019-03-12 19:18:45.000 71 7843.54 979.68 53968.73 88888.00 2019-03-12 19:18:46.000 71 7843.53 979.69 53968.73 88888.00 2019-03-12 19:18:47.000 71 7843.53 979.71 53968.75 88888.00 2019-03-12 19:18:48.000 71 7843.53 979.73 53968.74 88888.00 2019-03-12 19:18:49.000 71 7843.53 979.75 53968.72 88888.00 2019-03-12 19:18:50.000 71 7843.54 979.77 53968.73 88888.00 2019-03-12 19:18:51.000 71 7843.54 979.80 53968.73 88888.00 2019-03-12 19:18:52.000 71 7843.53 979.84 53968.73 88888.00 2019-03-12 19:18:53.000 71 7843.52 979.86 53968.71 88888.00 2019-03-12 19:18:54.000 71 7843.52 979.87 53968.71 88888.00 2019-03-12 19:18:55.000 71 7843.53 979.88 53968.70 88888.00 2019-03-12 19:18:56.000 71 7843.51 979.89 53968.68 88888.00 2019-03-12 19:18:57.000 71 7843.50 979.91 53968.68 88888.00 2019-03-12 19:18:58.000 71 7843.51 979.90 53968.68 88888.00 2019-03-12 19:18:59.000 71 7843.52 979.87 53968.69 88888.00 2019-03-12 19:19:00.000 71 7843.52 979.87 53968.71 88888.00 2019-03-12 19:19:01.000 71 7843.54 979.89 53968.71 88888.00 2019-03-12 19:19:02.000 71 7843.55 979.89 53968.70 88888.00 2019-03-12 19:19:03.000 71 7843.55 979.88 53968.71 88888.00 2019-03-12 19:19:04.000 71 7843.56 979.88 53968.71 88888.00 2019-03-12 19:19:05.000 71 7843.57 979.87 53968.71 88888.00 2019-03-12 19:19:06.000 71 7843.57 979.86 53968.74 88888.00 2019-03-12 19:19:07.000 71 7843.58 979.86 53968.75 88888.00 2019-03-12 19:19:08.000 71 7843.60 979.88 53968.75 88888.00 2019-03-12 19:19:09.000 71 7843.59 979.88 53968.76 88888.00 2019-03-12 19:19:10.000 71 7843.59 979.87 53968.77 88888.00 2019-03-12 19:19:11.000 71 7843.60 979.88 53968.76 88888.00 2019-03-12 19:19:12.000 71 7843.61 979.89 53968.76 88888.00 2019-03-12 19:19:13.000 71 7843.61 979.88 53968.76 88888.00 2019-03-12 19:19:14.000 71 7843.60 979.87 53968.77 88888.00 2019-03-12 19:19:15.000 71 7843.60 979.88 53968.77 88888.00 2019-03-12 19:19:16.000 71 7843.60 979.89 53968.77 88888.00 2019-03-12 19:19:17.000 71 7843.60 979.89 53968.76 88888.00 2019-03-12 19:19:18.000 71 7843.61 979.92 53968.77 88888.00 2019-03-12 19:19:19.000 71 7843.61 979.92 53968.77 88888.00 2019-03-12 19:19:20.000 71 7843.61 979.90 53968.76 88888.00 2019-03-12 19:19:21.000 71 7843.61 979.91 53968.76 88888.00 2019-03-12 19:19:22.000 71 7843.61 979.91 53968.76 88888.00 2019-03-12 19:19:23.000 71 7843.61 979.91 53968.76 88888.00 2019-03-12 19:19:24.000 71 7843.60 979.93 53968.75 88888.00 2019-03-12 19:19:25.000 71 7843.60 979.94 53968.75 88888.00 2019-03-12 19:19:26.000 71 7843.61 979.94 53968.75 88888.00 2019-03-12 19:19:27.000 71 7843.61 979.95 53968.75 88888.00 2019-03-12 19:19:28.000 71 7843.62 979.95 53968.75 88888.00 2019-03-12 19:19:29.000 71 7843.62 979.96 53968.77 88888.00 2019-03-12 19:19:30.000 71 7843.62 979.97 53968.78 88888.00 2019-03-12 19:19:31.000 71 7843.63 979.97 53968.77 88888.00 2019-03-12 19:19:32.000 71 7843.64 979.97 53968.77 88888.00 2019-03-12 19:19:33.000 71 7843.65 979.99 53968.77 88888.00 2019-03-12 19:19:34.000 71 7843.65 980.01 53968.77 88888.00 2019-03-12 19:19:35.000 71 7843.67 980.00 53968.79 88888.00 2019-03-12 19:19:36.000 71 7843.69 980.00 53968.80 88888.00 2019-03-12 19:19:37.000 71 7843.71 980.01 53968.81 88888.00 2019-03-12 19:19:38.000 71 7843.71 980.01 53968.81 88888.00 2019-03-12 19:19:39.000 71 7843.72 980.01 53968.83 88888.00 2019-03-12 19:19:40.000 71 7843.74 980.02 53968.84 88888.00 2019-03-12 19:19:41.000 71 7843.75 980.02 53968.85 88888.00 2019-03-12 19:19:42.000 71 7843.75 980.03 53968.86 88888.00 2019-03-12 19:19:43.000 71 7843.76 980.04 53968.87 88888.00 2019-03-12 19:19:44.000 71 7843.78 980.05 53968.88 88888.00 2019-03-12 19:19:45.000 71 7843.78 980.05 53968.88 88888.00 2019-03-12 19:19:46.000 71 7843.78 980.06 53968.88 88888.00 2019-03-12 19:19:47.000 71 7843.79 980.06 53968.89 88888.00 2019-03-12 19:19:48.000 71 7843.80 980.06 53968.89 88888.00 2019-03-12 19:19:49.000 71 7843.81 980.07 53968.90 88888.00 2019-03-12 19:19:50.000 71 7843.83 980.08 53968.91 88888.00 2019-03-12 19:19:51.000 71 7843.83 980.09 53968.91 88888.00 2019-03-12 19:19:52.000 71 7843.84 980.11 53968.91 88888.00 2019-03-12 19:19:53.000 71 7843.86 980.12 53968.92 88888.00 2019-03-12 19:19:54.000 71 7843.88 980.12 53968.94 88888.00 2019-03-12 19:19:55.000 71 7843.88 980.12 53968.95 88888.00 2019-03-12 19:19:56.000 71 7843.89 980.12 53968.96 88888.00 2019-03-12 19:19:57.000 71 7843.90 980.12 53968.97 88888.00 2019-03-12 19:19:58.000 71 7843.92 980.14 53968.98 88888.00 2019-03-12 19:19:59.000 71 7843.93 980.15 53968.98 88888.00 2019-03-12 19:20:00.000 71 7843.95 980.15 53968.98 88888.00 2019-03-12 19:20:01.000 71 7843.96 980.15 53968.99 88888.00 2019-03-12 19:20:02.000 71 7843.97 980.16 53969.00 88888.00 2019-03-12 19:20:03.000 71 7843.98 980.17 53969.00 88888.00 2019-03-12 19:20:04.000 71 7843.98 980.18 53969.01 88888.00 2019-03-12 19:20:05.000 71 7843.98 980.19 53969.01 88888.00 2019-03-12 19:20:06.000 71 7843.99 980.18 53969.02 88888.00 2019-03-12 19:20:07.000 71 7844.01 980.18 53969.03 88888.00 2019-03-12 19:20:08.000 71 7844.01 980.19 53969.04 88888.00 2019-03-12 19:20:09.000 71 7844.01 980.19 53969.04 88888.00 2019-03-12 19:20:10.000 71 7844.02 980.20 53969.04 88888.00 2019-03-12 19:20:11.000 71 7844.03 980.21 53969.04 88888.00 2019-03-12 19:20:12.000 71 7844.01 980.21 53969.04 88888.00 2019-03-12 19:20:13.000 71 7844.02 980.21 53969.03 88888.00 2019-03-12 19:20:14.000 71 7844.03 980.20 53969.04 88888.00 2019-03-12 19:20:15.000 71 7844.03 980.20 53969.05 88888.00 2019-03-12 19:20:16.000 71 7844.04 980.20 53969.06 88888.00 2019-03-12 19:20:17.000 71 7844.04 980.18 53969.06 88888.00 2019-03-12 19:20:18.000 71 7844.05 980.18 53969.07 88888.00 2019-03-12 19:20:19.000 71 7844.06 980.20 53969.07 88888.00 2019-03-12 19:20:20.000 71 7844.06 980.20 53969.07 88888.00 2019-03-12 19:20:21.000 71 7844.07 980.18 53969.09 88888.00 2019-03-12 19:20:22.000 71 7844.09 980.19 53969.11 88888.00 2019-03-12 19:20:23.000 71 7844.12 980.19 53969.09 88888.00 2019-03-12 19:20:24.000 71 7844.13 980.18 53969.10 88888.00 2019-03-12 19:20:25.000 71 7844.15 980.18 53969.14 88888.00 2019-03-12 19:20:26.000 71 7844.17 980.17 53969.17 88888.00 2019-03-12 19:20:27.000 71 7844.19 980.15 53969.18 88888.00 2019-03-12 19:20:28.000 71 7844.19 980.12 53969.21 88888.00 2019-03-12 19:20:29.000 71 7844.19 980.09 53969.21 88888.00 2019-03-12 19:20:30.000 71 7844.20 980.07 53969.22 88888.00 2019-03-12 19:20:31.000 71 7844.21 980.05 53969.24 88888.00 2019-03-12 19:20:32.000 71 7844.22 980.05 53969.25 88888.00 2019-03-12 19:20:33.000 71 7844.21 980.05 53969.25 88888.00 2019-03-12 19:20:34.000 71 7844.20 980.04 53969.27 88888.00 2019-03-12 19:20:35.000 71 7844.22 980.01 53969.28 88888.00 2019-03-12 19:20:36.000 71 7844.24 980.00 53969.30 88888.00 2019-03-12 19:20:37.000 71 7844.27 980.00 53969.32 88888.00 2019-03-12 19:20:38.000 71 7844.30 979.98 53969.35 88888.00 2019-03-12 19:20:39.000 71 7844.31 979.96 53969.38 88888.00 2019-03-12 19:20:40.000 71 7844.33 979.94 53969.40 88888.00 2019-03-12 19:20:41.000 71 7844.38 979.92 53969.42 88888.00 2019-03-12 19:20:42.000 71 7844.40 979.90 53969.45 88888.00 2019-03-12 19:20:43.000 71 7844.42 979.90 53969.45 88888.00 2019-03-12 19:20:44.000 71 7844.43 979.89 53969.46 88888.00 2019-03-12 19:20:45.000 71 7844.46 979.88 53969.49 88888.00 2019-03-12 19:20:46.000 71 7844.49 979.86 53969.51 88888.00 2019-03-12 19:20:47.000 71 7844.53 979.85 53969.52 88888.00 2019-03-12 19:20:48.000 71 7844.55 979.84 53969.55 88888.00 2019-03-12 19:20:49.000 71 7844.57 979.84 53969.57 88888.00 2019-03-12 19:20:50.000 71 7844.60 979.83 53969.59 88888.00 2019-03-12 19:20:51.000 71 7844.62 979.83 53969.62 88888.00 2019-03-12 19:20:52.000 71 7844.65 979.82 53969.65 88888.00 2019-03-12 19:20:53.000 71 7844.68 979.81 53969.67 88888.00 2019-03-12 19:20:54.000 71 7844.70 979.80 53969.69 88888.00 2019-03-12 19:20:55.000 71 7844.72 979.81 53969.72 88888.00 2019-03-12 19:20:56.000 71 7844.74 979.81 53969.74 88888.00 2019-03-12 19:20:57.000 71 7844.76 979.80 53969.75 88888.00 2019-03-12 19:20:58.000 71 7844.79 979.81 53969.76 88888.00 2019-03-12 19:20:59.000 71 7844.81 979.81 53969.77 88888.00 2019-03-12 19:21:00.000 71 7844.84 979.81 53969.78 88888.00 2019-03-12 19:21:01.000 71 7844.86 979.82 53969.80 88888.00 2019-03-12 19:21:02.000 71 7844.88 979.83 53969.82 88888.00 2019-03-12 19:21:03.000 71 7844.89 979.83 53969.84 88888.00 2019-03-12 19:21:04.000 71 7844.89 979.83 53969.85 88888.00 2019-03-12 19:21:05.000 71 7844.91 979.85 53969.85 88888.00 2019-03-12 19:21:06.000 71 7844.95 979.87 53969.86 88888.00 2019-03-12 19:21:07.000 71 7844.97 979.87 53969.88 88888.00 2019-03-12 19:21:08.000 71 7844.98 979.87 53969.90 88888.00 2019-03-12 19:21:09.000 71 7844.98 979.88 53969.91 88888.00 2019-03-12 19:21:10.000 71 7845.01 979.87 53969.93 88888.00 2019-03-12 19:21:11.000 71 7845.05 979.87 53969.95 88888.00 2019-03-12 19:21:12.000 71 7845.07 979.87 53969.95 88888.00 2019-03-12 19:21:13.000 71 7845.09 979.87 53969.96 88888.00 2019-03-12 19:21:14.000 71 7845.11 979.88 53969.99 88888.00 2019-03-12 19:21:15.000 71 7845.13 979.89 53970.01 88888.00 2019-03-12 19:21:16.000 71 7845.16 979.90 53970.03 88888.00 2019-03-12 19:21:17.000 71 7845.19 979.92 53970.05 88888.00 2019-03-12 19:21:18.000 71 7845.22 979.92 53970.07 88888.00 2019-03-12 19:21:19.000 71 7845.24 979.91 53970.08 88888.00 2019-03-12 19:21:20.000 71 7845.27 979.92 53970.08 88888.00 2019-03-12 19:21:21.000 71 7845.29 979.95 53970.09 88888.00 2019-03-12 19:21:22.000 71 7845.32 979.98 53970.12 88888.00 2019-03-12 19:21:23.000 71 7845.34 979.99 53970.14 88888.00 2019-03-12 19:21:24.000 71 7845.37 980.00 53970.16 88888.00 2019-03-12 19:21:25.000 71 7845.40 980.00 53970.18 88888.00 2019-03-12 19:21:26.000 71 7845.41 980.02 53970.19 88888.00 2019-03-12 19:21:27.000 71 7845.43 980.04 53970.21 88888.00 2019-03-12 19:21:28.000 71 7845.45 980.05 53970.22 88888.00 2019-03-12 19:21:29.000 71 7845.48 980.06 53970.23 88888.00 2019-03-12 19:21:30.000 71 7845.50 980.09 53970.25 88888.00 2019-03-12 19:21:31.000 71 7845.52 980.10 53970.26 88888.00 2019-03-12 19:21:32.000 71 7845.53 980.13 53970.27 88888.00 2019-03-12 19:21:33.000 71 7845.55 980.16 53970.27 88888.00 2019-03-12 19:21:34.000 71 7845.58 980.19 53970.28 88888.00 2019-03-12 19:21:35.000 71 7845.61 980.20 53970.30 88888.00 2019-03-12 19:21:36.000 71 7845.63 980.22 53970.32 88888.00 2019-03-12 19:21:37.000 71 7845.65 980.26 53970.33 88888.00 2019-03-12 19:21:38.000 71 7845.65 980.29 53970.35 88888.00 2019-03-12 19:21:39.000 71 7845.67 980.31 53970.37 88888.00 2019-03-12 19:21:40.000 71 7845.71 980.32 53970.38 88888.00 2019-03-12 19:21:41.000 71 7845.73 980.34 53970.39 88888.00 2019-03-12 19:21:42.000 71 7845.75 980.36 53970.41 88888.00 2019-03-12 19:21:43.000 71 7845.76 980.38 53970.43 88888.00 2019-03-12 19:21:44.000 71 7845.77 980.39 53970.45 88888.00 2019-03-12 19:21:45.000 71 7845.79 980.41 53970.46 88888.00 2019-03-12 19:21:46.000 71 7845.82 980.44 53970.47 88888.00 2019-03-12 19:21:47.000 71 7845.82 980.47 53970.48 88888.00 2019-03-12 19:21:48.000 71 7845.82 980.48 53970.48 88888.00 2019-03-12 19:21:49.000 71 7845.85 980.50 53970.48 88888.00 2019-03-12 19:21:50.000 71 7845.89 980.54 53970.50 88888.00 2019-03-12 19:21:51.000 71 7845.90 980.55 53970.52 88888.00 2019-03-12 19:21:52.000 71 7845.90 980.56 53970.54 88888.00 2019-03-12 19:21:53.000 71 7845.93 980.58 53970.56 88888.00 2019-03-12 19:21:54.000 71 7845.96 980.60 53970.57 88888.00 2019-03-12 19:21:55.000 71 7845.98 980.63 53970.59 88888.00 2019-03-12 19:21:56.000 71 7846.00 980.64 53970.62 88888.00 2019-03-12 19:21:57.000 71 7846.02 980.65 53970.65 88888.00 2019-03-12 19:21:58.000 71 7846.04 980.66 53970.66 88888.00 2019-03-12 19:21:59.000 71 7846.05 980.67 53970.66 88888.00 2019-03-12 19:22:00.000 71 7846.07 980.67 53970.68 88888.00 2019-03-12 19:22:01.000 71 7846.10 980.69 53970.70 88888.00 2019-03-12 19:22:02.000 71 7846.13 980.72 53970.71 88888.00 2019-03-12 19:22:03.000 71 7846.15 980.74 53970.73 88888.00 2019-03-12 19:22:04.000 71 7846.18 980.76 53970.76 88888.00 2019-03-12 19:22:05.000 71 7846.20 980.78 53970.76 88888.00 2019-03-12 19:22:06.000 71 7846.22 980.79 53970.77 88888.00 2019-03-12 19:22:07.000 71 7846.24 980.81 53970.79 88888.00 2019-03-12 19:22:08.000 71 7846.27 980.83 53970.82 88888.00 2019-03-12 19:22:09.000 71 7846.30 980.85 53970.85 88888.00 2019-03-12 19:22:10.000 71 7846.33 980.87 53970.86 88888.00 2019-03-12 19:22:11.000 71 7846.35 980.87 53970.87 88888.00 2019-03-12 19:22:12.000 71 7846.36 980.89 53970.88 88888.00 2019-03-12 19:22:13.000 71 7846.38 980.91 53970.88 88888.00 2019-03-12 19:22:14.000 71 7846.41 980.92 53970.90 88888.00 2019-03-12 19:22:15.000 71 7846.45 980.94 53970.93 88888.00 2019-03-12 19:22:16.000 71 7846.47 980.97 53970.95 88888.00 2019-03-12 19:22:17.000 71 7846.49 980.98 53970.96 88888.00 2019-03-12 19:22:18.000 71 7846.51 981.00 53970.97 88888.00 2019-03-12 19:22:19.000 71 7846.53 981.04 53970.98 88888.00 2019-03-12 19:22:20.000 71 7846.56 981.08 53971.00 88888.00 2019-03-12 19:22:21.000 71 7846.59 981.12 53971.02 88888.00 2019-03-12 19:22:22.000 71 7846.61 981.14 53971.03 88888.00 2019-03-12 19:22:23.000 71 7846.62 981.14 53971.04 88888.00 2019-03-12 19:22:24.000 71 7846.65 981.17 53971.05 88888.00 2019-03-12 19:22:25.000 71 7846.67 981.21 53971.07 88888.00 2019-03-12 19:22:26.000 71 7846.69 981.23 53971.07 88888.00 2019-03-12 19:22:27.000 71 7846.70 981.25 53971.09 88888.00 2019-03-12 19:22:28.000 71 7846.70 981.28 53971.10 88888.00 2019-03-12 19:22:29.000 71 7846.70 981.30 53971.10 88888.00 2019-03-12 19:22:30.000 71 7846.71 981.33 53971.09 88888.00 2019-03-12 19:22:31.000 71 7846.72 981.36 53971.11 88888.00 2019-03-12 19:22:32.000 71 7846.71 981.40 53971.11 88888.00 2019-03-12 19:22:33.000 71 7846.72 981.42 53971.11 88888.00 2019-03-12 19:22:34.000 71 7846.72 981.43 53971.11 88888.00 2019-03-12 19:22:35.000 71 7846.74 981.45 53971.12 88888.00 2019-03-12 19:22:36.000 71 7846.75 981.49 53971.14 88888.00 2019-03-12 19:22:37.000 71 7846.75 981.51 53971.16 88888.00 2019-03-12 19:22:38.000 71 7846.75 981.54 53971.16 88888.00 2019-03-12 19:22:39.000 71 7846.77 981.57 53971.18 88888.00 2019-03-12 19:22:40.000 71 7846.78 981.59 53971.18 88888.00 2019-03-12 19:22:41.000 71 7846.78 981.61 53971.18 88888.00 2019-03-12 19:22:42.000 71 7846.79 981.64 53971.18 88888.00 2019-03-12 19:22:43.000 71 7846.80 981.66 53971.19 88888.00 2019-03-12 19:22:44.000 71 7846.82 981.67 53971.21 88888.00 2019-03-12 19:22:45.000 71 7846.82 981.69 53971.23 88888.00 2019-03-12 19:22:46.000 71 7846.83 981.73 53971.24 88888.00 2019-03-12 19:22:47.000 71 7846.84 981.75 53971.25 88888.00 2019-03-12 19:22:48.000 71 7846.86 981.78 53971.26 88888.00 2019-03-12 19:22:49.000 71 7846.88 981.81 53971.28 88888.00 2019-03-12 19:22:50.000 71 7846.90 981.84 53971.30 88888.00 2019-03-12 19:22:51.000 71 7846.91 981.85 53971.32 88888.00 2019-03-12 19:22:52.000 71 7846.90 981.85 53971.32 88888.00 2019-03-12 19:22:53.000 71 7846.91 981.86 53971.33 88888.00 2019-03-12 19:22:54.000 71 7846.92 981.88 53971.36 88888.00 2019-03-12 19:22:55.000 71 7846.93 981.89 53971.37 88888.00 2019-03-12 19:22:56.000 71 7846.93 981.90 53971.39 88888.00 2019-03-12 19:22:57.000 71 7846.94 981.91 53971.41 88888.00 2019-03-12 19:22:58.000 71 7846.96 981.91 53971.42 88888.00 2019-03-12 19:22:59.000 71 7846.98 981.92 53971.43 88888.00 2019-03-12 19:23:00.000 71 7846.99 981.94 53971.46 88888.00 2019-03-12 19:23:01.000 71 7847.00 981.95 53971.48 88888.00 2019-03-12 19:23:02.000 71 7847.00 981.94 53971.50 88888.00 2019-03-12 19:23:03.000 71 7847.01 981.95 53971.52 88888.00 2019-03-12 19:23:04.000 71 7847.02 981.96 53971.54 88888.00 2019-03-12 19:23:05.000 71 7847.02 981.97 53971.57 88888.00 2019-03-12 19:23:06.000 71 7847.04 981.97 53971.58 88888.00 2019-03-12 19:23:07.000 71 7847.06 981.97 53971.59 88888.00 2019-03-12 19:23:08.000 71 7847.07 981.97 53971.63 88888.00 2019-03-12 19:23:09.000 71 7847.09 981.97 53971.67 88888.00 2019-03-12 19:23:10.000 71 7847.11 981.98 53971.70 88888.00 2019-03-12 19:23:11.000 71 7847.12 982.00 53971.72 88888.00 2019-03-12 19:23:12.000 71 7847.14 982.00 53971.73 88888.00 2019-03-12 19:23:13.000 71 7847.16 981.99 53971.73 88888.00 2019-03-12 19:23:14.000 71 7847.15 981.98 53971.76 88888.00 2019-03-12 19:23:15.000 71 7847.17 981.99 53971.80 88888.00 2019-03-12 19:23:16.000 71 7847.20 982.01 53971.82 88888.00 2019-03-12 19:23:17.000 71 7847.19 982.00 53971.83 88888.00 2019-03-12 19:23:18.000 71 7847.19 982.02 53971.84 88888.00 2019-03-12 19:23:19.000 71 7847.20 982.04 53971.84 88888.00 2019-03-12 19:23:20.000 71 7847.19 982.04 53971.87 88888.00 2019-03-12 19:23:21.000 71 7847.19 982.04 53971.89 88888.00 2019-03-12 19:23:22.000 71 7847.20 982.06 53971.90 88888.00 2019-03-12 19:23:23.000 71 7847.21 982.07 53971.91 88888.00 2019-03-12 19:23:24.000 71 7847.21 982.07 53971.92 88888.00 2019-03-12 19:23:25.000 71 7847.21 982.07 53971.93 88888.00 2019-03-12 19:23:26.000 71 7847.19 982.06 53971.94 88888.00 2019-03-12 19:23:27.000 71 7847.19 982.07 53971.95 88888.00 2019-03-12 19:23:28.000 71 7847.20 982.08 53971.96 88888.00 2019-03-12 19:23:29.000 71 7847.20 982.08 53971.98 88888.00 2019-03-12 19:23:30.000 71 7847.20 982.10 53971.99 88888.00 2019-03-12 19:23:31.000 71 7847.20 982.12 53971.99 88888.00 2019-03-12 19:23:32.000 71 7847.19 982.13 53971.99 88888.00 2019-03-12 19:23:33.000 71 7847.19 982.14 53972.00 88888.00 2019-03-12 19:23:34.000 71 7847.20 982.16 53972.02 88888.00 2019-03-12 19:23:35.000 71 7847.20 982.17 53972.03 88888.00 2019-03-12 19:23:36.000 71 7847.21 982.18 53972.05 88888.00 2019-03-12 19:23:37.000 71 7847.20 982.18 53972.06 88888.00 2019-03-12 19:23:38.000 71 7847.20 982.17 53972.07 88888.00 2019-03-12 19:23:39.000 71 7847.21 982.18 53972.09 88888.00 2019-03-12 19:23:40.000 71 7847.20 982.19 53972.11 88888.00 2019-03-12 19:23:41.000 71 7847.20 982.19 53972.13 88888.00 2019-03-12 19:23:42.000 71 7847.22 982.21 53972.14 88888.00 2019-03-12 19:23:43.000 71 7847.24 982.22 53972.14 88888.00 2019-03-12 19:23:44.000 71 7847.25 982.22 53972.15 88888.00 2019-03-12 19:23:45.000 71 7847.26 982.22 53972.18 88888.00 2019-03-12 19:23:46.000 71 7847.27 982.23 53972.21 88888.00 2019-03-12 19:23:47.000 71 7847.27 982.23 53972.24 88888.00 2019-03-12 19:23:48.000 71 7847.28 982.24 53972.25 88888.00 2019-03-12 19:23:49.000 71 7847.29 982.24 53972.25 88888.00 2019-03-12 19:23:50.000 71 7847.31 982.23 53972.27 88888.00 2019-03-12 19:23:51.000 71 7847.32 982.22 53972.30 88888.00 2019-03-12 19:23:52.000 71 7847.32 982.23 53972.32 88888.00 2019-03-12 19:23:53.000 71 7847.34 982.23 53972.33 88888.00 2019-03-12 19:23:54.000 71 7847.35 982.21 53972.34 88888.00 2019-03-12 19:23:55.000 71 7847.35 982.20 53972.35 88888.00 2019-03-12 19:23:56.000 71 7847.35 982.22 53972.37 88888.00 2019-03-12 19:23:57.000 71 7847.36 982.23 53972.39 88888.00 2019-03-12 19:23:58.000 71 7847.37 982.22 53972.41 88888.00 2019-03-12 19:23:59.000 71 7847.38 982.22 53972.43 88888.00 2019-03-12 19:24:00.000 71 7847.39 982.22 53972.44 88888.00 2019-03-12 19:24:01.000 71 7847.40 982.21 53972.46 88888.00 2019-03-12 19:24:02.000 71 7847.41 982.21 53972.46 88888.00 2019-03-12 19:24:03.000 71 7847.41 982.20 53972.47 88888.00 2019-03-12 19:24:04.000 71 7847.41 982.19 53972.48 88888.00 2019-03-12 19:24:05.000 71 7847.43 982.19 53972.48 88888.00 2019-03-12 19:24:06.000 71 7847.44 982.19 53972.49 88888.00 2019-03-12 19:24:07.000 71 7847.43 982.19 53972.52 88888.00 2019-03-12 19:24:08.000 71 7847.43 982.19 53972.53 88888.00 2019-03-12 19:24:09.000 71 7847.44 982.19 53972.55 88888.00 2019-03-12 19:24:10.000 71 7847.44 982.19 53972.55 88888.00 2019-03-12 19:24:11.000 71 7847.44 982.19 53972.54 88888.00 2019-03-12 19:24:12.000 71 7847.44 982.19 53972.55 88888.00 2019-03-12 19:24:13.000 71 7847.44 982.18 53972.56 88888.00 2019-03-12 19:24:14.000 71 7847.45 982.17 53972.58 88888.00 2019-03-12 19:24:15.000 71 7847.45 982.16 53972.59 88888.00 2019-03-12 19:24:16.000 71 7847.46 982.17 53972.59 88888.00 2019-03-12 19:24:17.000 71 7847.46 982.17 53972.60 88888.00 2019-03-12 19:24:18.000 71 7847.46 982.17 53972.61 88888.00 2019-03-12 19:24:19.000 71 7847.46 982.17 53972.60 88888.00 2019-03-12 19:24:20.000 71 7847.47 982.19 53972.61 88888.00 2019-03-12 19:24:21.000 71 7847.47 982.19 53972.62 88888.00 2019-03-12 19:24:22.000 71 7847.47 982.17 53972.64 88888.00 2019-03-12 19:24:23.000 71 7847.48 982.16 53972.64 88888.00 2019-03-12 19:24:24.000 71 7847.49 982.18 53972.66 88888.00 2019-03-12 19:24:25.000 71 7847.50 982.19 53972.67 88888.00 2019-03-12 19:24:26.000 71 7847.49 982.18 53972.67 88888.00 2019-03-12 19:24:27.000 71 7847.49 982.19 53972.68 88888.00 2019-03-12 19:24:28.000 71 7847.50 982.20 53972.69 88888.00 2019-03-12 19:24:29.000 71 7847.51 982.19 53972.70 88888.00 2019-03-12 19:24:30.000 71 7847.53 982.20 53972.71 88888.00 2019-03-12 19:24:31.000 71 7847.53 982.21 53972.72 88888.00 2019-03-12 19:24:32.000 71 7847.52 982.22 53972.72 88888.00 2019-03-12 19:24:33.000 71 7847.52 982.22 53972.73 88888.00 2019-03-12 19:24:34.000 71 7847.53 982.23 53972.75 88888.00 2019-03-12 19:24:35.000 71 7847.54 982.24 53972.75 88888.00 2019-03-12 19:24:36.000 71 7847.56 982.25 53972.77 88888.00 2019-03-12 19:24:37.000 71 7847.57 982.26 53972.77 88888.00 2019-03-12 19:24:38.000 71 7847.57 982.28 53972.77 88888.00 2019-03-12 19:24:39.000 71 7847.58 982.29 53972.78 88888.00 2019-03-12 19:24:40.000 71 7847.59 982.30 53972.80 88888.00 2019-03-12 19:24:41.000 71 7847.59 982.32 53972.81 88888.00 2019-03-12 19:24:42.000 71 7847.61 982.34 53972.82 88888.00 2019-03-12 19:24:43.000 71 7847.62 982.37 53972.82 88888.00 2019-03-12 19:24:44.000 71 7847.62 982.40 53972.82 88888.00 2019-03-12 19:24:45.000 71 7847.62 982.42 53972.82 88888.00 2019-03-12 19:24:46.000 71 7847.63 982.43 53972.82 88888.00 2019-03-12 19:24:47.000 71 7847.64 982.45 53972.83 88888.00 2019-03-12 19:24:48.000 71 7847.65 982.47 53972.84 88888.00 2019-03-12 19:24:49.000 71 7847.66 982.49 53972.85 88888.00 2019-03-12 19:24:50.000 71 7847.67 982.53 53972.87 88888.00 2019-03-12 19:24:51.000 71 7847.68 982.57 53972.88 88888.00 2019-03-12 19:24:52.000 71 7847.68 982.57 53972.88 88888.00 2019-03-12 19:24:53.000 71 7847.68 982.55 53972.88 88888.00 2019-03-12 19:24:54.000 71 7847.68 982.56 53972.88 88888.00 2019-03-12 19:24:55.000 71 7847.67 982.59 53972.88 88888.00 2019-03-12 19:24:56.000 71 7847.67 982.61 53972.89 88888.00 2019-03-12 19:24:57.000 71 7847.67 982.63 53972.90 88888.00 2019-03-12 19:24:58.000 71 7847.67 982.64 53972.91 88888.00 2019-03-12 19:24:59.000 71 7847.67 982.67 53972.91 88888.00 2019-03-12 19:25:00.000 71 7847.68 982.68 53972.92 88888.00 2019-03-12 19:25:01.000 71 7847.69 982.69 53972.93 88888.00 2019-03-12 19:25:02.000 71 7847.70 982.72 53972.94 88888.00 2019-03-12 19:25:03.000 71 7847.70 982.74 53972.95 88888.00 2019-03-12 19:25:04.000 71 7847.71 982.76 53972.95 88888.00 2019-03-12 19:25:05.000 71 7847.72 982.79 53972.95 88888.00 2019-03-12 19:25:06.000 71 7847.72 982.82 53972.96 88888.00 2019-03-12 19:25:07.000 71 7847.73 982.85 53972.98 88888.00 2019-03-12 19:25:08.000 71 7847.73 982.88 53973.00 88888.00 2019-03-12 19:25:09.000 71 7847.75 982.90 53973.02 88888.00 2019-03-12 19:25:10.000 71 7847.77 982.92 53973.04 88888.00 2019-03-12 19:25:11.000 71 7847.78 982.95 53973.04 88888.00 2019-03-12 19:25:12.000 71 7847.79 982.98 53973.02 88888.00 2019-03-12 19:25:13.000 71 7847.80 983.01 53973.01 88888.00 2019-03-12 19:25:14.000 71 7847.82 983.03 53973.02 88888.00 2019-03-12 19:25:15.000 71 7847.83 983.06 53973.07 88888.00 2019-03-12 19:25:16.000 71 7847.84 983.11 53973.09 88888.00 2019-03-12 19:25:17.000 71 7847.87 983.11 53973.08 88888.00 2019-03-12 19:25:18.000 71 7847.89 983.12 53973.09 88888.00 2019-03-12 19:25:19.000 71 7847.89 983.17 53973.11 88888.00 2019-03-12 19:25:20.000 71 7847.91 983.19 53973.12 88888.00 2019-03-12 19:25:21.000 71 7847.92 983.20 53973.14 88888.00 2019-03-12 19:25:22.000 71 7847.93 983.22 53973.16 88888.00 2019-03-12 19:25:23.000 71 7847.94 983.24 53973.16 88888.00 2019-03-12 19:25:24.000 71 7847.93 983.27 53973.17 88888.00 2019-03-12 19:25:25.000 71 7847.94 983.29 53973.19 88888.00 2019-03-12 19:25:26.000 71 7847.96 983.31 53973.20 88888.00 2019-03-12 19:25:27.000 71 7847.96 983.33 53973.21 88888.00 2019-03-12 19:25:28.000 71 7847.97 983.35 53973.22 88888.00 2019-03-12 19:25:29.000 71 7847.99 983.36 53973.23 88888.00 2019-03-12 19:25:30.000 71 7848.00 983.37 53973.24 88888.00 2019-03-12 19:25:31.000 71 7848.01 983.38 53973.25 88888.00 2019-03-12 19:25:32.000 71 7848.02 983.39 53973.25 88888.00 2019-03-12 19:25:33.000 71 7848.02 983.41 53973.28 88888.00 2019-03-12 19:25:34.000 71 7848.03 983.43 53973.30 88888.00 2019-03-12 19:25:35.000 71 7848.03 983.44 53973.31 88888.00 2019-03-12 19:25:36.000 71 7848.04 983.45 53973.33 88888.00 2019-03-12 19:25:37.000 71 7848.04 983.44 53973.35 88888.00 2019-03-12 19:25:38.000 71 7848.05 983.45 53973.36 88888.00 2019-03-12 19:25:39.000 71 7848.05 983.47 53973.38 88888.00 2019-03-12 19:25:40.000 71 7848.07 983.48 53973.41 88888.00 2019-03-12 19:25:41.000 71 7848.08 983.50 53973.43 88888.00 2019-03-12 19:25:42.000 71 7848.10 983.54 53973.43 88888.00 2019-03-12 19:25:43.000 71 7848.11 983.56 53973.44 88888.00 2019-03-12 19:25:44.000 71 7848.11 983.58 53973.46 88888.00 2019-03-12 19:25:45.000 71 7848.13 983.59 53973.48 88888.00 2019-03-12 19:25:46.000 71 7848.14 983.60 53973.50 88888.00 2019-03-12 19:25:47.000 71 7848.15 983.62 53973.52 88888.00 2019-03-12 19:25:48.000 71 7848.16 983.64 53973.53 88888.00 2019-03-12 19:25:49.000 71 7848.17 983.66 53973.54 88888.00 2019-03-12 19:25:50.000 71 7848.17 983.67 53973.55 88888.00 2019-03-12 19:25:51.000 71 7848.17 983.67 53973.57 88888.00 2019-03-12 19:25:52.000 71 7848.17 983.69 53973.58 88888.00 2019-03-12 19:25:53.000 71 7848.19 983.73 53973.60 88888.00 2019-03-12 19:25:54.000 71 7848.20 983.74 53973.62 88888.00 2019-03-12 19:25:55.000 71 7848.20 983.77 53973.62 88888.00 2019-03-12 19:25:56.000 71 7848.21 983.79 53973.63 88888.00 2019-03-12 19:25:57.000 71 7848.22 983.81 53973.64 88888.00 2019-03-12 19:25:58.000 71 7848.22 983.83 53973.65 88888.00 2019-03-12 19:25:59.000 71 7848.24 983.86 53973.67 88888.00 2019-03-12 19:26:00.000 71 7848.26 983.87 53973.69 88888.00 2019-03-12 19:26:01.000 71 7848.26 983.88 53973.70 88888.00 2019-03-12 19:26:02.000 71 7848.26 983.90 53973.71 88888.00 2019-03-12 19:26:03.000 71 7848.26 983.92 53973.72 88888.00 2019-03-12 19:26:04.000 71 7848.26 983.94 53973.73 88888.00 2019-03-12 19:26:05.000 71 7848.27 983.96 53973.75 88888.00 2019-03-12 19:26:06.000 71 7848.27 983.98 53973.75 88888.00 2019-03-12 19:26:07.000 71 7848.27 984.00 53973.76 88888.00 2019-03-12 19:26:08.000 71 7848.28 984.02 53973.78 88888.00 2019-03-12 19:26:09.000 71 7848.30 984.04 53973.80 88888.00 2019-03-12 19:26:10.000 71 7848.30 984.06 53973.81 88888.00 2019-03-12 19:26:11.000 71 7848.29 984.08 53973.83 88888.00 2019-03-12 19:26:12.000 71 7848.29 984.09 53973.86 88888.00 2019-03-12 19:26:13.000 71 7848.31 984.10 53973.86 88888.00 2019-03-12 19:26:14.000 71 7848.32 984.11 53973.86 88888.00 2019-03-12 19:26:15.000 71 7848.33 984.13 53973.88 88888.00 2019-03-12 19:26:16.000 71 7848.35 984.15 53973.93 88888.00 2019-03-12 19:26:17.000 71 7848.36 984.18 53973.95 88888.00 2019-03-12 19:26:18.000 71 7848.37 984.21 53973.96 88888.00 2019-03-12 19:26:19.000 71 7848.38 984.23 53973.98 88888.00 2019-03-12 19:26:20.000 71 7848.39 984.25 53974.01 88888.00 2019-03-12 19:26:21.000 71 7848.41 984.27 53974.03 88888.00 2019-03-12 19:26:22.000 71 7848.43 984.29 53974.04 88888.00 2019-03-12 19:26:23.000 71 7848.44 984.30 53974.04 88888.00 2019-03-12 19:26:24.000 71 7848.46 984.30 53974.07 88888.00 2019-03-12 19:26:25.000 71 7848.47 984.30 53974.11 88888.00 2019-03-12 19:26:26.000 71 7848.47 984.31 53974.12 88888.00 2019-03-12 19:26:27.000 71 7848.49 984.33 53974.14 88888.00 2019-03-12 19:26:28.000 71 7848.49 984.35 53974.17 88888.00 2019-03-12 19:26:29.000 71 7848.49 984.36 53974.18 88888.00 2019-03-12 19:26:30.000 71 7848.51 984.37 53974.19 88888.00 2019-03-12 19:26:31.000 71 7848.52 984.39 53974.19 88888.00 2019-03-12 19:26:32.000 71 7848.53 984.40 53974.20 88888.00 2019-03-12 19:26:33.000 71 7848.55 984.42 53974.23 88888.00 2019-03-12 19:26:34.000 71 7848.56 984.44 53974.27 88888.00 2019-03-12 19:26:35.000 71 7848.56 984.45 53974.29 88888.00 2019-03-12 19:26:36.000 71 7848.57 984.46 53974.30 88888.00 2019-03-12 19:26:37.000 71 7848.57 984.49 53974.31 88888.00 2019-03-12 19:26:38.000 71 7848.57 984.51 53974.33 88888.00 2019-03-12 19:26:39.000 71 7848.57 984.53 53974.34 88888.00 2019-03-12 19:26:40.000 71 7848.58 984.54 53974.34 88888.00 2019-03-12 19:26:41.000 71 7848.59 984.55 53974.35 88888.00 2019-03-12 19:26:42.000 71 7848.61 984.56 53974.37 88888.00 2019-03-12 19:26:43.000 71 7848.62 984.57 53974.39 88888.00 2019-03-12 19:26:44.000 71 7848.61 984.59 53974.40 88888.00 2019-03-12 19:26:45.000 71 7848.62 984.61 53974.42 88888.00 2019-03-12 19:26:46.000 71 7848.63 984.62 53974.43 88888.00 2019-03-12 19:26:47.000 71 7848.63 984.62 53974.44 88888.00 2019-03-12 19:26:48.000 71 7848.63 984.63 53974.45 88888.00 2019-03-12 19:26:49.000 71 7848.64 984.65 53974.48 88888.00 2019-03-12 19:26:50.000 71 7848.65 984.65 53974.49 88888.00 2019-03-12 19:26:51.000 71 7848.66 984.67 53974.50 88888.00 2019-03-12 19:26:52.000 71 7848.67 984.69 53974.50 88888.00 2019-03-12 19:26:53.000 71 7848.68 984.69 53974.52 88888.00 2019-03-12 19:26:54.000 71 7848.69 984.70 53974.53 88888.00 2019-03-12 19:26:55.000 71 7848.69 984.73 53974.54 88888.00 2019-03-12 19:26:56.000 71 7848.71 984.76 53974.55 88888.00 2019-03-12 19:26:57.000 71 7848.72 984.77 53974.57 88888.00 2019-03-12 19:26:58.000 71 7848.73 984.77 53974.59 88888.00 2019-03-12 19:26:59.000 71 7848.74 984.78 53974.61 88888.00 2019-03-12 19:27:00.000 71 7848.75 984.81 53974.63 88888.00 2019-03-12 19:27:01.000 71 7848.76 984.82 53974.65 88888.00 2019-03-12 19:27:02.000 71 7848.77 984.84 53974.67 88888.00 2019-03-12 19:27:03.000 71 7848.78 984.85 53974.68 88888.00 2019-03-12 19:27:04.000 71 7848.79 984.86 53974.68 88888.00 2019-03-12 19:27:05.000 71 7848.82 984.88 53974.70 88888.00 2019-03-12 19:27:06.000 71 7848.83 984.90 53974.72 88888.00 2019-03-12 19:27:07.000 71 7848.83 984.92 53974.73 88888.00 2019-03-12 19:27:08.000 71 7848.83 984.94 53974.75 88888.00 2019-03-12 19:27:09.000 71 7848.84 984.98 53974.75 88888.00 2019-03-12 19:27:10.000 71 7848.86 985.00 53974.75 88888.00 2019-03-12 19:27:11.000 71 7848.86 985.02 53974.77 88888.00 2019-03-12 19:27:12.000 71 7848.86 985.04 53974.77 88888.00 2019-03-12 19:27:13.000 71 7848.87 985.07 53974.78 88888.00 2019-03-12 19:27:14.000 71 7848.87 985.09 53974.80 88888.00 2019-03-12 19:27:15.000 71 7848.88 985.12 53974.80 88888.00 2019-03-12 19:27:16.000 71 7848.89 985.15 53974.80 88888.00 2019-03-12 19:27:17.000 71 7848.89 985.15 53974.82 88888.00 2019-03-12 19:27:18.000 71 7848.90 985.18 53974.84 88888.00 2019-03-12 19:27:19.000 71 7848.92 985.20 53974.86 88888.00 2019-03-12 19:27:20.000 71 7848.92 985.20 53974.88 88888.00 2019-03-12 19:27:21.000 71 7848.92 985.23 53974.88 88888.00 2019-03-12 19:27:22.000 71 7848.92 985.26 53974.89 88888.00 2019-03-12 19:27:23.000 71 7848.94 985.27 53974.89 88888.00 2019-03-12 19:27:24.000 71 7848.96 985.30 53974.89 88888.00 2019-03-12 19:27:25.000 71 7848.96 985.32 53974.91 88888.00 2019-03-12 19:27:26.000 71 7848.98 985.33 53974.93 88888.00 2019-03-12 19:27:27.000 71 7849.00 985.35 53974.94 88888.00 2019-03-12 19:27:28.000 71 7849.01 985.36 53974.95 88888.00 2019-03-12 19:27:29.000 71 7849.01 985.39 53974.96 88888.00 2019-03-12 19:27:30.000 71 7849.03 985.42 53974.97 88888.00 2019-03-12 19:27:31.000 71 7849.04 985.44 53974.98 88888.00 2019-03-12 19:27:32.000 71 7849.05 985.46 53975.00 88888.00 2019-03-12 19:27:33.000 71 7849.06 985.47 53975.04 88888.00 2019-03-12 19:27:34.000 71 7849.08 985.50 53975.05 88888.00 2019-03-12 19:27:35.000 71 7849.10 985.52 53975.05 88888.00 2019-03-12 19:27:36.000 71 7849.11 985.53 53975.06 88888.00 2019-03-12 19:27:37.000 71 7849.13 985.57 53975.07 88888.00 2019-03-12 19:27:38.000 71 7849.13 985.61 53975.08 88888.00 2019-03-12 19:27:39.000 71 7849.13 985.61 53975.08 88888.00 2019-03-12 19:27:40.000 71 7849.14 985.62 53975.10 88888.00 2019-03-12 19:27:41.000 71 7849.14 985.64 53975.12 88888.00 2019-03-12 19:27:42.000 71 7849.14 985.66 53975.12 88888.00 2019-03-12 19:27:43.000 71 7849.15 985.68 53975.12 88888.00 2019-03-12 19:27:44.000 71 7849.15 985.67 53975.13 88888.00 2019-03-12 19:27:45.000 71 7849.15 985.68 53975.13 88888.00 2019-03-12 19:27:46.000 71 7849.15 985.70 53975.14 88888.00 2019-03-12 19:27:47.000 71 7849.16 985.70 53975.15 88888.00 2019-03-12 19:27:48.000 71 7849.16 985.71 53975.14 88888.00 2019-03-12 19:27:49.000 71 7849.16 985.73 53975.15 88888.00 2019-03-12 19:27:50.000 71 7849.16 985.74 53975.15 88888.00 2019-03-12 19:27:51.000 71 7849.15 985.74 53975.15 88888.00 2019-03-12 19:27:52.000 71 7849.15 985.75 53975.16 88888.00 2019-03-12 19:27:53.000 71 7849.14 985.75 53975.18 88888.00 2019-03-12 19:27:54.000 71 7849.14 985.75 53975.19 88888.00 2019-03-12 19:27:55.000 71 7849.15 985.75 53975.18 88888.00 2019-03-12 19:27:56.000 71 7849.16 985.76 53975.18 88888.00 2019-03-12 19:27:57.000 71 7849.14 985.77 53975.20 88888.00 2019-03-12 19:27:58.000 71 7849.13 985.79 53975.21 88888.00 2019-03-12 19:27:59.000 71 7849.13 985.79 53975.23 88888.00 2019-03-12 19:28:00.000 71 7849.13 985.77 53975.23 88888.00 2019-03-12 19:28:01.000 71 7849.11 985.77 53975.23 88888.00 2019-03-12 19:28:02.000 71 7849.10 985.76 53975.23 88888.00 2019-03-12 19:28:03.000 71 7849.11 985.75 53975.24 88888.00 2019-03-12 19:28:04.000 71 7849.11 985.76 53975.25 88888.00 2019-03-12 19:28:05.000 71 7849.10 985.75 53975.25 88888.00 2019-03-12 19:28:06.000 71 7849.09 985.73 53975.25 88888.00 2019-03-12 19:28:07.000 71 7849.08 985.72 53975.25 88888.00 2019-03-12 19:28:08.000 71 7849.07 985.73 53975.25 88888.00 2019-03-12 19:28:09.000 71 7849.06 985.73 53975.26 88888.00 2019-03-12 19:28:10.000 71 7849.06 985.71 53975.26 88888.00 2019-03-12 19:28:11.000 71 7849.05 985.70 53975.26 88888.00 2019-03-12 19:28:12.000 71 7849.05 985.69 53975.27 88888.00 2019-03-12 19:28:13.000 71 7849.05 985.69 53975.29 88888.00 2019-03-12 19:28:14.000 71 7849.06 985.69 53975.29 88888.00 2019-03-12 19:28:15.000 71 7849.04 985.68 53975.29 88888.00 2019-03-12 19:28:16.000 71 7849.03 985.67 53975.30 88888.00 2019-03-12 19:28:17.000 71 7849.02 985.67 53975.30 88888.00 2019-03-12 19:28:18.000 71 7849.02 985.65 53975.30 88888.00 2019-03-12 19:28:19.000 71 7849.02 985.64 53975.30 88888.00 2019-03-12 19:28:20.000 71 7849.01 985.63 53975.30 88888.00 2019-03-12 19:28:21.000 71 7848.99 985.63 53975.30 88888.00 2019-03-12 19:28:22.000 71 7849.00 985.62 53975.30 88888.00 2019-03-12 19:28:23.000 71 7849.00 985.62 53975.31 88888.00 2019-03-12 19:28:24.000 71 7848.99 985.61 53975.33 88888.00 2019-03-12 19:28:25.000 71 7848.98 985.58 53975.33 88888.00 2019-03-12 19:28:26.000 71 7848.99 985.57 53975.34 88888.00 2019-03-12 19:28:27.000 71 7849.00 985.55 53975.35 88888.00 2019-03-12 19:28:28.000 71 7849.00 985.55 53975.34 88888.00 2019-03-12 19:28:29.000 71 7849.00 985.55 53975.32 88888.00 2019-03-12 19:28:30.000 71 7849.00 985.54 53975.32 88888.00 2019-03-12 19:28:31.000 71 7848.99 985.53 53975.32 88888.00 2019-03-12 19:28:32.000 71 7848.97 985.52 53975.32 88888.00 2019-03-12 19:28:33.000 71 7848.97 985.51 53975.32 88888.00 2019-03-12 19:28:34.000 71 7848.96 985.50 53975.32 88888.00 2019-03-12 19:28:35.000 71 7848.95 985.49 53975.32 88888.00 2019-03-12 19:28:36.000 71 7848.95 985.49 53975.32 88888.00 2019-03-12 19:28:37.000 71 7848.94 985.47 53975.32 88888.00 2019-03-12 19:28:38.000 71 7848.93 985.44 53975.32 88888.00 2019-03-12 19:28:39.000 71 7848.93 985.43 53975.33 88888.00 2019-03-12 19:28:40.000 71 7848.91 985.42 53975.33 88888.00 2019-03-12 19:28:41.000 71 7848.91 985.41 53975.33 88888.00 2019-03-12 19:28:42.000 71 7848.91 985.39 53975.32 88888.00 2019-03-12 19:28:43.000 71 7848.90 985.39 53975.33 88888.00 2019-03-12 19:28:44.000 71 7848.89 985.40 53975.32 88888.00 2019-03-12 19:28:45.000 71 7848.90 985.40 53975.32 88888.00 2019-03-12 19:28:46.000 71 7848.89 985.40 53975.33 88888.00 2019-03-12 19:28:47.000 71 7848.89 985.41 53975.32 88888.00 2019-03-12 19:28:48.000 71 7848.89 985.42 53975.31 88888.00 2019-03-12 19:28:49.000 71 7848.90 985.40 53975.31 88888.00 2019-03-12 19:28:50.000 71 7848.90 985.39 53975.31 88888.00 2019-03-12 19:28:51.000 71 7848.89 985.39 53975.32 88888.00 2019-03-12 19:28:52.000 71 7848.89 985.39 53975.32 88888.00 2019-03-12 19:28:53.000 71 7848.91 985.39 53975.34 88888.00 2019-03-12 19:28:54.000 71 7848.92 985.41 53975.34 88888.00 2019-03-12 19:28:55.000 71 7848.91 985.44 53975.34 88888.00 2019-03-12 19:28:56.000 71 7848.91 985.44 53975.32 88888.00 2019-03-12 19:28:57.000 71 7848.92 985.44 53975.32 88888.00 2019-03-12 19:28:58.000 71 7848.92 985.44 53975.33 88888.00 2019-03-12 19:28:59.000 71 7848.92 985.46 53975.33 88888.00 2019-03-12 19:29:00.000 71 7848.94 985.47 53975.33 88888.00 2019-03-12 19:29:01.000 71 7848.95 985.47 53975.34 88888.00 2019-03-12 19:29:02.000 71 7848.95 985.47 53975.34 88888.00 2019-03-12 19:29:03.000 71 7848.97 985.49 53975.34 88888.00 2019-03-12 19:29:04.000 71 7848.99 985.50 53975.36 88888.00 2019-03-12 19:29:05.000 71 7848.99 985.50 53975.35 88888.00 2019-03-12 19:29:06.000 71 7848.99 985.51 53975.35 88888.00 2019-03-12 19:29:07.000 71 7849.00 985.51 53975.36 88888.00 2019-03-12 19:29:08.000 71 7849.02 985.53 53975.36 88888.00 2019-03-12 19:29:09.000 71 7849.03 985.55 53975.36 88888.00 2019-03-12 19:29:10.000 71 7849.02 985.56 53975.36 88888.00 2019-03-12 19:29:11.000 71 7849.01 985.55 53975.36 88888.00 2019-03-12 19:29:12.000 71 7849.02 985.57 53975.36 88888.00 2019-03-12 19:29:13.000 71 7849.03 985.59 53975.37 88888.00 2019-03-12 19:29:14.000 71 7849.04 985.59 53975.36 88888.00 2019-03-12 19:29:15.000 71 7849.05 985.59 53975.36 88888.00 2019-03-12 19:29:16.000 71 7849.06 985.60 53975.37 88888.00 2019-03-12 19:29:17.000 71 7849.06 985.61 53975.38 88888.00 2019-03-12 19:29:18.000 71 7849.07 985.62 53975.38 88888.00 2019-03-12 19:29:19.000 71 7849.08 985.63 53975.38 88888.00 2019-03-12 19:29:20.000 71 7849.09 985.65 53975.37 88888.00 2019-03-12 19:29:21.000 71 7849.10 985.66 53975.39 88888.00 2019-03-12 19:29:22.000 71 7849.12 985.67 53975.39 88888.00 2019-03-12 19:29:23.000 71 7849.13 985.67 53975.39 88888.00 2019-03-12 19:29:24.000 71 7849.13 985.67 53975.41 88888.00 2019-03-12 19:29:25.000 71 7849.14 985.67 53975.43 88888.00 2019-03-12 19:29:26.000 71 7849.16 985.67 53975.41 88888.00 2019-03-12 19:29:27.000 71 7849.16 985.68 53975.40 88888.00 2019-03-12 19:29:28.000 71 7849.17 985.70 53975.42 88888.00 2019-03-12 19:29:29.000 71 7849.18 985.70 53975.43 88888.00 2019-03-12 19:29:30.000 71 7849.17 985.70 53975.43 88888.00 2019-03-12 19:29:31.000 71 7849.17 985.71 53975.42 88888.00 2019-03-12 19:29:32.000 71 7849.19 985.71 53975.42 88888.00 2019-03-12 19:29:33.000 71 7849.21 985.69 53975.43 88888.00 2019-03-12 19:29:34.000 71 7849.22 985.69 53975.43 88888.00 2019-03-12 19:29:35.000 71 7849.23 985.71 53975.43 88888.00 2019-03-12 19:29:36.000 71 7849.22 985.71 53975.43 88888.00 2019-03-12 19:29:37.000 71 7849.22 985.71 53975.43 88888.00 2019-03-12 19:29:38.000 71 7849.22 985.70 53975.43 88888.00 2019-03-12 19:29:39.000 71 7849.22 985.71 53975.43 88888.00 2019-03-12 19:29:40.000 71 7849.23 985.73 53975.44 88888.00 2019-03-12 19:29:41.000 71 7849.24 985.74 53975.45 88888.00 2019-03-12 19:29:42.000 71 7849.24 985.76 53975.45 88888.00 2019-03-12 19:29:43.000 71 7849.25 985.79 53975.44 88888.00 2019-03-12 19:29:44.000 71 7849.27 985.79 53975.44 88888.00 2019-03-12 19:29:45.000 71 7849.28 985.79 53975.44 88888.00 2019-03-12 19:29:46.000 71 7849.29 985.81 53975.45 88888.00 2019-03-12 19:29:47.000 71 7849.29 985.83 53975.45 88888.00 2019-03-12 19:29:48.000 71 7849.31 985.84 53975.44 88888.00 2019-03-12 19:29:49.000 71 7849.31 985.85 53975.43 88888.00 2019-03-12 19:29:50.000 71 7849.32 985.87 53975.43 88888.00 2019-03-12 19:29:51.000 71 7849.32 985.88 53975.44 88888.00 2019-03-12 19:29:52.000 71 7849.31 985.91 53975.43 88888.00 2019-03-12 19:29:53.000 71 7849.32 985.93 53975.43 88888.00 2019-03-12 19:29:54.000 71 7849.34 985.93 53975.44 88888.00 2019-03-12 19:29:55.000 71 7849.34 985.95 53975.44 88888.00 2019-03-12 19:29:56.000 71 7849.34 985.97 53975.44 88888.00 2019-03-12 19:29:57.000 71 7849.34 985.98 53975.43 88888.00 2019-03-12 19:29:58.000 71 7849.34 986.01 53975.41 88888.00 2019-03-12 19:29:59.000 71 7849.36 986.03 53975.41 88888.00 2019-03-12 19:30:00.000 71 7849.37 986.02 53975.41 88888.00 2019-03-12 19:30:01.000 71 7849.36 986.04 53975.41 88888.00 2019-03-12 19:30:02.000 71 7849.36 986.07 53975.40 88888.00 2019-03-12 19:30:03.000 71 7849.37 986.09 53975.41 88888.00 2019-03-12 19:30:04.000 71 7849.37 986.10 53975.41 88888.00 2019-03-12 19:30:05.000 71 7849.37 986.10 53975.41 88888.00 2019-03-12 19:30:06.000 71 7849.37 986.12 53975.42 88888.00 2019-03-12 19:30:07.000 71 7849.36 986.15 53975.42 88888.00 2019-03-12 19:30:08.000 71 7849.36 986.17 53975.41 88888.00 2019-03-12 19:30:09.000 71 7849.38 986.16 53975.40 88888.00 2019-03-12 19:30:10.000 71 7849.38 986.17 53975.41 88888.00 2019-03-12 19:30:11.000 71 7849.37 986.20 53975.41 88888.00 2019-03-12 19:30:12.000 71 7849.37 986.22 53975.41 88888.00 2019-03-12 19:30:13.000 71 7849.37 986.22 53975.40 88888.00 2019-03-12 19:30:14.000 71 7849.37 986.24 53975.40 88888.00 2019-03-12 19:30:15.000 71 7849.38 986.25 53975.41 88888.00 2019-03-12 19:30:16.000 71 7849.37 986.25 53975.41 88888.00 2019-03-12 19:30:17.000 71 7849.37 986.25 53975.41 88888.00 2019-03-12 19:30:18.000 71 7849.38 986.27 53975.42 88888.00 2019-03-12 19:30:19.000 71 7849.39 986.29 53975.42 88888.00 2019-03-12 19:30:20.000 71 7849.40 986.30 53975.42 88888.00 2019-03-12 19:30:21.000 71 7849.40 986.32 53975.42 88888.00 2019-03-12 19:30:22.000 71 7849.39 986.34 53975.42 88888.00 2019-03-12 19:30:23.000 71 7849.39 986.34 53975.42 88888.00 2019-03-12 19:30:24.000 71 7849.40 986.34 53975.42 88888.00 2019-03-12 19:30:25.000 71 7849.40 986.36 53975.41 88888.00 2019-03-12 19:30:26.000 71 7849.39 986.38 53975.41 88888.00 2019-03-12 19:30:27.000 71 7849.39 986.39 53975.41 88888.00 2019-03-12 19:30:28.000 71 7849.40 986.38 53975.41 88888.00 2019-03-12 19:30:29.000 71 7849.40 986.37 53975.41 88888.00 2019-03-12 19:30:30.000 71 7849.39 986.39 53975.43 88888.00 2019-03-12 19:30:31.000 71 7849.39 986.41 53975.44 88888.00 2019-03-12 19:30:32.000 71 7849.40 986.41 53975.44 88888.00 2019-03-12 19:30:33.000 71 7849.39 986.41 53975.44 88888.00 2019-03-12 19:30:34.000 71 7849.38 986.41 53975.44 88888.00 2019-03-12 19:30:35.000 71 7849.39 986.42 53975.44 88888.00 2019-03-12 19:30:36.000 71 7849.39 986.44 53975.43 88888.00 2019-03-12 19:30:37.000 71 7849.38 986.44 53975.43 88888.00 2019-03-12 19:30:38.000 71 7849.37 986.46 53975.43 88888.00 2019-03-12 19:30:39.000 71 7849.38 986.48 53975.43 88888.00 2019-03-12 19:30:40.000 71 7849.39 986.47 53975.44 88888.00 2019-03-12 19:30:41.000 71 7849.39 986.46 53975.45 88888.00 2019-03-12 19:30:42.000 71 7849.39 986.48 53975.45 88888.00 2019-03-12 19:30:43.000 71 7849.39 986.49 53975.45 88888.00 2019-03-12 19:30:44.000 71 7849.39 986.49 53975.46 88888.00 2019-03-12 19:30:45.000 71 7849.39 986.48 53975.46 88888.00 2019-03-12 19:30:46.000 71 7849.39 986.48 53975.46 88888.00 2019-03-12 19:30:47.000 71 7849.38 986.50 53975.46 88888.00 2019-03-12 19:30:48.000 71 7849.39 986.49 53975.47 88888.00 2019-03-12 19:30:49.000 71 7849.39 986.49 53975.46 88888.00 2019-03-12 19:30:50.000 71 7849.38 986.51 53975.48 88888.00 2019-03-12 19:30:51.000 71 7849.38 986.51 53975.49 88888.00 2019-03-12 19:30:52.000 71 7849.37 986.52 53975.48 88888.00 2019-03-12 19:30:53.000 71 7849.37 986.53 53975.49 88888.00 2019-03-12 19:30:54.000 71 7849.37 986.53 53975.51 88888.00 2019-03-12 19:30:55.000 71 7849.37 986.52 53975.52 88888.00 2019-03-12 19:30:56.000 71 7849.38 986.52 53975.51 88888.00 2019-03-12 19:30:57.000 71 7849.37 986.53 53975.52 88888.00 2019-03-12 19:30:58.000 71 7849.36 986.53 53975.52 88888.00 2019-03-12 19:30:59.000 71 7849.35 986.54 53975.50 88888.00 2019-03-12 19:31:00.000 71 7849.34 986.56 53975.51 88888.00 2019-03-12 19:31:01.000 71 7849.32 986.57 53975.51 88888.00 2019-03-12 19:31:02.000 71 7849.32 986.57 53975.50 88888.00 2019-03-12 19:31:03.000 71 7849.32 986.57 53975.50 88888.00 2019-03-12 19:31:04.000 71 7849.30 986.57 53975.50 88888.00 2019-03-12 19:31:05.000 71 7849.29 986.56 53975.48 88888.00 2019-03-12 19:31:06.000 71 7849.28 986.55 53975.47 88888.00 2019-03-12 19:31:07.000 71 7849.25 986.55 53975.49 88888.00 2019-03-12 19:31:08.000 71 7849.25 986.56 53975.49 88888.00 2019-03-12 19:31:09.000 71 7849.25 986.55 53975.48 88888.00 2019-03-12 19:31:10.000 71 7849.24 986.55 53975.47 88888.00 2019-03-12 19:31:11.000 71 7849.23 986.57 53975.47 88888.00 2019-03-12 19:31:12.000 71 7849.21 986.59 53975.47 88888.00 2019-03-12 19:31:13.000 71 7849.18 986.59 53975.47 88888.00 2019-03-12 19:31:14.000 71 7849.18 986.59 53975.48 88888.00 2019-03-12 19:31:15.000 71 7849.17 986.60 53975.47 88888.00 2019-03-12 19:31:16.000 71 7849.15 986.61 53975.46 88888.00 2019-03-12 19:31:17.000 71 7849.13 986.61 53975.46 88888.00 2019-03-12 19:31:18.000 71 7849.12 986.62 53975.47 88888.00 2019-03-12 19:31:19.000 71 7849.11 986.63 53975.47 88888.00 2019-03-12 19:31:20.000 71 7849.11 986.64 53975.46 88888.00 2019-03-12 19:31:21.000 71 7849.11 986.65 53975.46 88888.00 2019-03-12 19:31:22.000 71 7849.09 986.67 53975.46 88888.00 2019-03-12 19:31:23.000 71 7849.08 986.67 53975.46 88888.00 2019-03-12 19:31:24.000 71 7849.07 986.68 53975.46 88888.00 2019-03-12 19:31:25.000 71 7849.04 986.69 53975.45 88888.00 2019-03-12 19:31:26.000 71 7849.04 986.71 53975.44 88888.00 2019-03-12 19:31:27.000 71 7849.03 986.72 53975.44 88888.00 2019-03-12 19:31:28.000 71 7849.01 986.73 53975.45 88888.00 2019-03-12 19:31:29.000 71 7849.00 986.73 53975.43 88888.00 2019-03-12 19:31:30.000 71 7848.98 986.74 53975.41 88888.00 2019-03-12 19:31:31.000 71 7848.96 986.75 53975.41 88888.00 2019-03-12 19:31:32.000 71 7848.94 986.74 53975.41 88888.00 2019-03-12 19:31:33.000 71 7848.93 986.74 53975.41 88888.00 2019-03-12 19:31:34.000 71 7848.92 986.74 53975.42 88888.00 2019-03-12 19:31:35.000 71 7848.91 986.74 53975.42 88888.00 2019-03-12 19:31:36.000 71 7848.90 986.73 53975.41 88888.00 2019-03-12 19:31:37.000 71 7848.90 986.75 53975.42 88888.00 2019-03-12 19:31:38.000 71 7848.88 986.76 53975.41 88888.00 2019-03-12 19:31:39.000 71 7848.86 986.77 53975.41 88888.00 2019-03-12 19:31:40.000 71 7848.85 986.77 53975.43 88888.00 2019-03-12 19:31:41.000 71 7848.84 986.77 53975.43 88888.00 2019-03-12 19:31:42.000 71 7848.84 986.76 53975.43 88888.00 2019-03-12 19:31:43.000 71 7848.83 986.75 53975.43 88888.00 2019-03-12 19:31:44.000 71 7848.81 986.74 53975.44 88888.00 2019-03-12 19:31:45.000 71 7848.81 986.73 53975.44 88888.00 2019-03-12 19:31:46.000 71 7848.80 986.73 53975.45 88888.00 2019-03-12 19:31:47.000 71 7848.78 986.73 53975.45 88888.00 2019-03-12 19:31:48.000 71 7848.77 986.72 53975.46 88888.00 2019-03-12 19:31:49.000 71 7848.77 986.71 53975.45 88888.00 2019-03-12 19:31:50.000 71 7848.75 986.70 53975.45 88888.00 2019-03-12 19:31:51.000 71 7848.75 986.70 53975.46 88888.00 2019-03-12 19:31:52.000 71 7848.75 986.69 53975.47 88888.00 2019-03-12 19:31:53.000 71 7848.73 986.68 53975.47 88888.00 2019-03-12 19:31:54.000 71 7848.70 986.67 53975.47 88888.00 2019-03-12 19:31:55.000 71 7848.71 986.65 53975.47 88888.00 2019-03-12 19:31:56.000 71 7848.71 986.64 53975.48 88888.00 2019-03-12 19:31:57.000 71 7848.70 986.63 53975.48 88888.00 2019-03-12 19:31:58.000 71 7848.69 986.61 53975.47 88888.00 2019-03-12 19:31:59.000 71 7848.68 986.60 53975.47 88888.00 2019-03-12 19:32:00.000 71 7848.67 986.61 53975.49 88888.00 2019-03-12 19:32:01.000 71 7848.65 986.60 53975.50 88888.00 2019-03-12 19:32:02.000 71 7848.66 986.61 53975.51 88888.00 2019-03-12 19:32:03.000 71 7848.67 986.61 53975.52 88888.00 2019-03-12 19:32:04.000 71 7848.66 986.59 53975.52 88888.00 2019-03-12 19:32:05.000 71 7848.65 986.58 53975.52 88888.00 2019-03-12 19:32:06.000 71 7848.65 986.59 53975.52 88888.00 2019-03-12 19:32:07.000 71 7848.63 986.57 53975.53 88888.00 2019-03-12 19:32:08.000 71 7848.64 986.57 53975.54 88888.00 2019-03-12 19:32:09.000 71 7848.64 986.57 53975.54 88888.00 2019-03-12 19:32:10.000 71 7848.63 986.57 53975.54 88888.00 2019-03-12 19:32:11.000 71 7848.62 986.57 53975.53 88888.00 2019-03-12 19:32:12.000 71 7848.62 986.56 53975.54 88888.00 2019-03-12 19:32:13.000 71 7848.61 986.55 53975.54 88888.00 2019-03-12 19:32:14.000 71 7848.60 986.55 53975.54 88888.00 2019-03-12 19:32:15.000 71 7848.59 986.55 53975.54 88888.00 2019-03-12 19:32:16.000 71 7848.58 986.54 53975.54 88888.00 2019-03-12 19:32:17.000 71 7848.57 986.55 53975.53 88888.00 2019-03-12 19:32:18.000 71 7848.56 986.56 53975.53 88888.00 2019-03-12 19:32:19.000 71 7848.56 986.56 53975.54 88888.00 2019-03-12 19:32:20.000 71 7848.55 986.58 53975.55 88888.00 2019-03-12 19:32:21.000 71 7848.55 986.59 53975.55 88888.00 2019-03-12 19:32:22.000 71 7848.55 986.59 53975.54 88888.00 2019-03-12 19:32:23.000 71 7848.55 986.59 53975.54 88888.00 2019-03-12 19:32:24.000 71 7848.54 986.58 53975.53 88888.00 2019-03-12 19:32:25.000 71 7848.52 986.57 53975.52 88888.00 2019-03-12 19:32:26.000 71 7848.50 986.57 53975.53 88888.00 2019-03-12 19:32:27.000 71 7848.49 986.58 53975.54 88888.00 2019-03-12 19:32:28.000 71 7848.47 986.58 53975.54 88888.00 2019-03-12 19:32:29.000 71 7848.46 986.60 53975.54 88888.00 2019-03-12 19:32:30.000 71 7848.46 986.61 53975.54 88888.00 2019-03-12 19:32:31.000 71 7848.46 986.60 53975.54 88888.00 2019-03-12 19:32:32.000 71 7848.45 986.60 53975.55 88888.00 2019-03-12 19:32:33.000 71 7848.45 986.60 53975.55 88888.00 2019-03-12 19:32:34.000 71 7848.45 986.60 53975.55 88888.00 2019-03-12 19:32:35.000 71 7848.45 986.60 53975.55 88888.00 2019-03-12 19:32:36.000 71 7848.44 986.59 53975.56 88888.00 2019-03-12 19:32:37.000 71 7848.43 986.59 53975.56 88888.00 2019-03-12 19:32:38.000 71 7848.43 986.59 53975.57 88888.00 2019-03-12 19:32:39.000 71 7848.44 986.58 53975.59 88888.00 2019-03-12 19:32:40.000 71 7848.44 986.59 53975.61 88888.00 2019-03-12 19:32:41.000 71 7848.44 986.59 53975.62 88888.00 2019-03-12 19:32:42.000 71 7848.44 986.59 53975.61 88888.00 2019-03-12 19:32:43.000 71 7848.44 986.61 53975.60 88888.00 2019-03-12 19:32:44.000 71 7848.43 986.61 53975.59 88888.00 2019-03-12 19:32:45.000 71 7848.43 986.59 53975.59 88888.00 2019-03-12 19:32:46.000 71 7848.42 986.58 53975.60 88888.00 2019-03-12 19:32:47.000 71 7848.41 986.57 53975.61 88888.00 2019-03-12 19:32:48.000 71 7848.42 986.57 53975.61 88888.00 2019-03-12 19:32:49.000 71 7848.41 986.57 53975.61 88888.00 2019-03-12 19:32:50.000 71 7848.39 986.57 53975.62 88888.00 2019-03-12 19:32:51.000 71 7848.39 986.56 53975.62 88888.00 2019-03-12 19:32:52.000 71 7848.39 986.57 53975.61 88888.00 2019-03-12 19:32:53.000 71 7848.38 986.57 53975.61 88888.00 2019-03-12 19:32:54.000 71 7848.36 986.55 53975.62 88888.00 2019-03-12 19:32:55.000 71 7848.32 986.54 53975.61 88888.00 2019-03-12 19:32:56.000 71 7848.29 986.53 53975.60 88888.00 2019-03-12 19:32:57.000 71 7848.28 986.51 53975.58 88888.00 2019-03-12 19:32:58.000 71 7848.27 986.50 53975.58 88888.00 2019-03-12 19:32:59.000 71 7848.25 986.50 53975.59 88888.00 2019-03-12 19:33:00.000 71 7848.25 986.50 53975.60 88888.00 2019-03-12 19:33:01.000 71 7848.24 986.48 53975.59 88888.00 2019-03-12 19:33:02.000 71 7848.21 986.48 53975.58 88888.00 2019-03-12 19:33:03.000 71 7848.19 986.48 53975.59 88888.00 2019-03-12 19:33:04.000 71 7848.19 986.48 53975.59 88888.00 2019-03-12 19:33:05.000 71 7848.20 986.47 53975.58 88888.00 2019-03-12 19:33:06.000 71 7848.19 986.46 53975.57 88888.00 2019-03-12 19:33:07.000 71 7848.19 986.44 53975.59 88888.00 2019-03-12 19:33:08.000 71 7848.19 986.43 53975.59 88888.00 2019-03-12 19:33:09.000 71 7848.18 986.42 53975.59 88888.00 2019-03-12 19:33:10.000 71 7848.18 986.40 53975.60 88888.00 2019-03-12 19:33:11.000 71 7848.19 986.39 53975.61 88888.00 2019-03-12 19:33:12.000 71 7848.20 986.39 53975.62 88888.00 2019-03-12 19:33:13.000 71 7848.20 986.40 53975.63 88888.00 2019-03-12 19:33:14.000 71 7848.20 986.40 53975.63 88888.00 2019-03-12 19:33:15.000 71 7848.21 986.39 53975.62 88888.00 2019-03-12 19:33:16.000 71 7848.22 986.38 53975.63 88888.00 2019-03-12 19:33:17.000 71 7848.24 986.37 53975.66 88888.00 2019-03-12 19:33:18.000 71 7848.24 986.38 53975.66 88888.00 2019-03-12 19:33:19.000 71 7848.26 986.38 53975.67 88888.00 2019-03-12 19:33:20.000 71 7848.27 986.37 53975.69 88888.00 2019-03-12 19:33:21.000 71 7848.27 986.35 53975.71 88888.00 2019-03-12 19:33:22.000 71 7848.29 986.32 53975.71 88888.00 2019-03-12 19:33:23.000 71 7848.30 986.31 53975.71 88888.00 2019-03-12 19:33:24.000 71 7848.30 986.31 53975.71 88888.00 2019-03-12 19:33:25.000 71 7848.31 986.30 53975.73 88888.00 2019-03-12 19:33:26.000 71 7848.31 986.28 53975.73 88888.00 2019-03-12 19:33:27.000 71 7848.31 986.27 53975.74 88888.00 2019-03-12 19:33:28.000 71 7848.31 986.27 53975.76 88888.00 2019-03-12 19:33:29.000 71 7848.31 986.26 53975.78 88888.00 2019-03-12 19:33:30.000 71 7848.33 986.26 53975.77 88888.00 2019-03-12 19:33:31.000 71 7848.34 986.26 53975.77 88888.00 2019-03-12 19:33:32.000 71 7848.34 986.24 53975.78 88888.00 2019-03-12 19:33:33.000 71 7848.35 986.23 53975.79 88888.00 2019-03-12 19:33:34.000 71 7848.35 986.23 53975.80 88888.00 2019-03-12 19:33:35.000 71 7848.36 986.21 53975.81 88888.00 2019-03-12 19:33:36.000 71 7848.36 986.20 53975.80 88888.00 2019-03-12 19:33:37.000 71 7848.35 986.18 53975.81 88888.00 2019-03-12 19:33:38.000 71 7848.35 986.17 53975.82 88888.00 2019-03-12 19:33:39.000 71 7848.38 986.17 53975.83 88888.00 2019-03-12 19:33:40.000 71 7848.38 986.16 53975.85 88888.00 2019-03-12 19:33:41.000 71 7848.38 986.15 53975.86 88888.00 2019-03-12 19:33:42.000 71 7848.40 986.13 53975.86 88888.00 2019-03-12 19:33:43.000 71 7848.41 986.11 53975.86 88888.00 2019-03-12 19:33:44.000 71 7848.41 986.09 53975.86 88888.00 2019-03-12 19:33:45.000 71 7848.41 986.10 53975.87 88888.00 2019-03-12 19:33:46.000 71 7848.42 986.09 53975.89 88888.00 2019-03-12 19:33:47.000 71 7848.43 986.06 53975.90 88888.00 2019-03-12 19:33:48.000 71 7848.45 986.05 53975.91 88888.00 2019-03-12 19:33:49.000 71 7848.47 986.06 53975.92 88888.00 2019-03-12 19:33:50.000 71 7848.49 986.05 53975.94 88888.00 2019-03-12 19:33:51.000 71 7848.50 986.03 53975.94 88888.00 2019-03-12 19:33:52.000 71 7848.52 986.01 53975.95 88888.00 2019-03-12 19:33:53.000 71 7848.53 986.00 53975.96 88888.00 2019-03-12 19:33:54.000 71 7848.55 985.99 53975.97 88888.00 2019-03-12 19:33:55.000 71 7848.58 985.98 53975.99 88888.00 2019-03-12 19:33:56.000 71 7848.59 985.97 53976.01 88888.00 2019-03-12 19:33:57.000 71 7848.59 985.98 53976.02 88888.00 2019-03-12 19:33:58.000 71 7848.62 985.96 53976.03 88888.00 2019-03-12 19:33:59.000 71 7848.64 985.95 53976.05 88888.00 2019-03-12 19:34:00.000 71 7848.65 985.96 53976.05 88888.00 2019-03-12 19:34:01.000 71 7848.67 985.95 53976.05 88888.00 2019-03-12 19:34:02.000 71 7848.69 985.97 53976.07 88888.00 2019-03-12 19:34:03.000 71 7848.71 985.97 53976.07 88888.00 2019-03-12 19:34:04.000 71 7848.73 985.94 53976.07 88888.00 2019-03-12 19:34:05.000 71 7848.74 985.94 53976.09 88888.00 2019-03-12 19:34:06.000 71 7848.75 985.93 53976.11 88888.00 2019-03-12 19:34:07.000 71 7848.77 985.91 53976.12 88888.00 2019-03-12 19:34:08.000 71 7848.78 985.91 53976.12 88888.00 2019-03-12 19:34:09.000 71 7848.81 985.91 53976.14 88888.00 2019-03-12 19:34:10.000 71 7848.82 985.90 53976.14 88888.00 2019-03-12 19:34:11.000 71 7848.83 985.90 53976.14 88888.00 2019-03-12 19:34:12.000 71 7848.83 985.89 53976.15 88888.00 2019-03-12 19:34:13.000 71 7848.84 985.88 53976.16 88888.00 2019-03-12 19:34:14.000 71 7848.84 985.88 53976.16 88888.00 2019-03-12 19:34:15.000 71 7848.85 985.86 53976.17 88888.00 2019-03-12 19:34:16.000 71 7848.87 985.86 53976.18 88888.00 2019-03-12 19:34:17.000 71 7848.87 985.87 53976.18 88888.00 2019-03-12 19:34:18.000 71 7848.87 985.88 53976.19 88888.00 2019-03-12 19:34:19.000 71 7848.88 985.88 53976.20 88888.00 2019-03-12 19:34:20.000 71 7848.89 985.89 53976.20 88888.00 2019-03-12 19:34:21.000 71 7848.90 985.90 53976.20 88888.00 2019-03-12 19:34:22.000 71 7848.91 985.93 53976.20 88888.00 2019-03-12 19:34:23.000 71 7848.92 985.93 53976.20 88888.00 2019-03-12 19:34:24.000 71 7848.92 985.92 53976.20 88888.00 2019-03-12 19:34:25.000 71 7848.92 985.93 53976.21 88888.00 2019-03-12 19:34:26.000 71 7848.93 985.94 53976.21 88888.00 2019-03-12 19:34:27.000 71 7848.93 985.93 53976.20 88888.00 2019-03-12 19:34:28.000 71 7848.93 985.93 53976.19 88888.00 2019-03-12 19:34:29.000 71 7848.92 985.93 53976.19 88888.00 2019-03-12 19:34:30.000 71 7848.91 985.94 53976.18 88888.00 2019-03-12 19:34:31.000 71 7848.92 985.96 53976.18 88888.00 2019-03-12 19:34:32.000 71 7848.93 985.96 53976.18 88888.00 2019-03-12 19:34:33.000 71 7848.94 985.97 53976.18 88888.00 2019-03-12 19:34:34.000 71 7848.94 986.00 53976.19 88888.00 2019-03-12 19:34:35.000 71 7848.94 986.02 53976.18 88888.00 2019-03-12 19:34:36.000 71 7848.94 986.05 53976.18 88888.00 2019-03-12 19:34:37.000 71 7848.95 986.08 53976.17 88888.00 2019-03-12 19:34:38.000 71 7848.95 986.10 53976.15 88888.00 2019-03-12 19:34:39.000 71 7848.95 986.11 53976.14 88888.00 2019-03-12 19:34:40.000 71 7848.96 986.12 53976.15 88888.00 2019-03-12 19:34:41.000 71 7848.96 986.14 53976.16 88888.00 2019-03-12 19:34:42.000 71 7848.95 986.16 53976.16 88888.00 2019-03-12 19:34:43.000 71 7848.95 986.18 53976.16 88888.00 2019-03-12 19:34:44.000 71 7848.95 986.19 53976.14 88888.00 2019-03-12 19:34:45.000 71 7848.94 986.22 53976.13 88888.00 2019-03-12 19:34:46.000 71 7848.93 986.25 53976.12 88888.00 2019-03-12 19:34:47.000 71 7848.92 986.26 53976.10 88888.00 2019-03-12 19:34:48.000 71 7848.92 986.27 53976.11 88888.00 2019-03-12 19:34:49.000 71 7848.90 986.30 53976.12 88888.00 2019-03-12 19:34:50.000 71 7848.89 986.32 53976.12 88888.00 2019-03-12 19:34:51.000 71 7848.88 986.32 53976.12 88888.00 2019-03-12 19:34:52.000 71 7848.88 986.33 53976.11 88888.00 2019-03-12 19:34:53.000 71 7848.87 986.34 53976.09 88888.00 2019-03-12 19:34:54.000 71 7848.87 986.36 53976.09 88888.00 2019-03-12 19:34:55.000 71 7848.87 986.38 53976.07 88888.00 2019-03-12 19:34:56.000 71 7848.86 986.39 53976.05 88888.00 2019-03-12 19:34:57.000 71 7848.86 986.40 53976.06 88888.00 2019-03-12 19:34:58.000 71 7848.87 986.40 53976.07 88888.00 2019-03-12 19:34:59.000 71 7848.85 986.42 53976.08 88888.00 2019-03-12 19:35:00.000 71 7848.84 986.44 53976.09 88888.00 2019-03-12 19:35:01.000 71 7848.83 986.45 53976.08 88888.00 2019-03-12 19:35:02.000 71 7848.80 986.45 53976.06 88888.00 2019-03-12 19:35:03.000 71 7848.78 986.45 53976.04 88888.00 2019-03-12 19:35:04.000 71 7848.77 986.44 53976.03 88888.00 2019-03-12 19:35:05.000 71 7848.76 986.44 53976.02 88888.00 2019-03-12 19:35:06.000 71 7848.74 986.42 53976.03 88888.00 2019-03-12 19:35:07.000 71 7848.74 986.42 53976.02 88888.00 2019-03-12 19:35:08.000 71 7848.73 986.44 53976.03 88888.00 2019-03-12 19:35:09.000 71 7848.72 986.44 53976.05 88888.00 2019-03-12 19:35:10.000 71 7848.71 986.42 53976.05 88888.00 2019-03-12 19:35:11.000 71 7848.69 986.42 53976.04 88888.00 2019-03-12 19:35:12.000 71 7848.69 986.40 53976.03 88888.00 2019-03-12 19:35:13.000 71 7848.70 986.39 53976.02 88888.00 2019-03-12 19:35:14.000 71 7848.68 986.39 53976.03 88888.00 2019-03-12 19:35:15.000 71 7848.66 986.38 53976.04 88888.00 2019-03-12 19:35:16.000 71 7848.67 986.37 53976.05 88888.00 2019-03-12 19:35:17.000 71 7848.66 986.35 53976.05 88888.00 2019-03-12 19:35:18.000 71 7848.65 986.33 53976.06 88888.00 2019-03-12 19:35:19.000 71 7848.65 986.31 53976.06 88888.00 2019-03-12 19:35:20.000 71 7848.65 986.29 53976.08 88888.00 2019-03-12 19:35:21.000 71 7848.64 986.28 53976.09 88888.00 2019-03-12 19:35:22.000 71 7848.62 986.28 53976.08 88888.00 2019-03-12 19:35:23.000 71 7848.62 986.26 53976.08 88888.00 2019-03-12 19:35:24.000 71 7848.61 986.24 53976.09 88888.00 2019-03-12 19:35:25.000 71 7848.61 986.23 53976.10 88888.00 2019-03-12 19:35:26.000 71 7848.59 986.21 53976.10 88888.00 2019-03-12 19:35:27.000 71 7848.59 986.22 53976.10 88888.00 2019-03-12 19:35:28.000 71 7848.60 986.21 53976.11 88888.00 2019-03-12 19:35:29.000 71 7848.59 986.19 53976.12 88888.00 2019-03-12 19:35:30.000 71 7848.59 986.17 53976.14 88888.00 2019-03-12 19:35:31.000 71 7848.59 986.16 53976.14 88888.00 2019-03-12 19:35:32.000 71 7848.57 986.14 53976.14 88888.00 2019-03-12 19:35:33.000 71 7848.56 986.14 53976.14 88888.00 2019-03-12 19:35:34.000 71 7848.56 986.13 53976.15 88888.00 2019-03-12 19:35:35.000 71 7848.55 986.11 53976.13 88888.00 2019-03-12 19:35:36.000 71 7848.54 986.10 53976.12 88888.00 2019-03-12 19:35:37.000 71 7848.53 986.12 53976.14 88888.00 2019-03-12 19:35:38.000 71 7848.52 986.11 53976.14 88888.00 2019-03-12 19:35:39.000 71 7848.51 986.08 53976.13 88888.00 2019-03-12 19:35:40.000 71 7848.50 986.08 53976.12 88888.00 2019-03-12 19:35:41.000 71 7848.49 986.09 53976.11 88888.00 2019-03-12 19:35:42.000 71 7848.50 986.07 53976.12 88888.00 2019-03-12 19:35:43.000 71 7848.50 986.07 53976.14 88888.00 2019-03-12 19:35:44.000 71 7848.49 986.07 53976.15 88888.00 2019-03-12 19:35:45.000 71 7848.47 986.06 53976.17 88888.00 2019-03-12 19:35:46.000 71 7848.47 986.07 53976.17 88888.00 2019-03-12 19:35:47.000 71 7848.47 986.07 53976.16 88888.00 2019-03-12 19:35:48.000 71 7848.46 986.06 53976.16 88888.00 2019-03-12 19:35:49.000 71 7848.46 986.06 53976.16 88888.00 2019-03-12 19:35:50.000 71 7848.45 986.06 53976.17 88888.00 2019-03-12 19:35:51.000 71 7848.46 986.06 53976.19 88888.00 2019-03-12 19:35:52.000 71 7848.47 986.06 53976.20 88888.00 2019-03-12 19:35:53.000 71 7848.47 986.06 53976.20 88888.00 2019-03-12 19:35:54.000 71 7848.46 986.05 53976.21 88888.00 2019-03-12 19:35:55.000 71 7848.45 986.05 53976.22 88888.00 2019-03-12 19:35:56.000 71 7848.45 986.05 53976.23 88888.00 2019-03-12 19:35:57.000 71 7848.45 986.04 53976.22 88888.00 2019-03-12 19:35:58.000 71 7848.44 986.02 53976.22 88888.00 2019-03-12 19:35:59.000 71 7848.43 986.03 53976.21 88888.00 2019-03-12 19:36:00.000 71 7848.42 986.03 53976.21 88888.00 2019-03-12 19:36:01.000 71 7848.42 986.03 53976.21 88888.00 2019-03-12 19:36:02.000 71 7848.42 986.03 53976.21 88888.00 2019-03-12 19:36:03.000 71 7848.41 986.04 53976.23 88888.00 2019-03-12 19:36:04.000 71 7848.41 986.04 53976.25 88888.00 2019-03-12 19:36:05.000 71 7848.41 986.02 53976.25 88888.00 2019-03-12 19:36:06.000 71 7848.42 986.03 53976.24 88888.00 2019-03-12 19:36:07.000 71 7848.42 986.03 53976.26 88888.00 2019-03-12 19:36:08.000 71 7848.43 986.02 53976.29 88888.00 2019-03-12 19:36:09.000 71 7848.45 986.03 53976.30 88888.00 2019-03-12 19:36:10.000 71 7848.47 986.03 53976.32 88888.00 2019-03-12 19:36:11.000 71 7848.48 986.03 53976.33 88888.00 2019-03-12 19:36:12.000 71 7848.49 986.02 53976.34 88888.00 2019-03-12 19:36:13.000 71 7848.50 986.01 53976.37 88888.00 2019-03-12 19:36:14.000 71 7848.51 986.00 53976.39 88888.00 2019-03-12 19:36:15.000 71 7848.52 986.00 53976.41 88888.00 2019-03-12 19:36:16.000 71 7848.54 986.00 53976.42 88888.00 2019-03-12 19:36:17.000 71 7848.55 986.00 53976.44 88888.00 2019-03-12 19:36:18.000 71 7848.56 986.00 53976.45 88888.00 2019-03-12 19:36:19.000 71 7848.57 985.99 53976.46 88888.00 2019-03-12 19:36:20.000 71 7848.58 985.98 53976.48 88888.00 2019-03-12 19:36:21.000 71 7848.59 985.98 53976.50 88888.00 2019-03-12 19:36:22.000 71 7848.61 985.98 53976.51 88888.00 2019-03-12 19:36:23.000 71 7848.62 985.98 53976.53 88888.00 2019-03-12 19:36:24.000 71 7848.63 985.98 53976.55 88888.00 2019-03-12 19:36:25.000 71 7848.63 985.97 53976.55 88888.00 2019-03-12 19:36:26.000 71 7848.64 985.96 53976.56 88888.00 2019-03-12 19:36:27.000 71 7848.65 985.96 53976.57 88888.00 2019-03-12 19:36:28.000 71 7848.67 985.97 53976.58 88888.00 2019-03-12 19:36:29.000 71 7848.69 985.96 53976.59 88888.00 2019-03-12 19:36:30.000 71 7848.70 985.95 53976.60 88888.00 2019-03-12 19:36:31.000 71 7848.71 985.94 53976.62 88888.00 2019-03-12 19:36:32.000 71 7848.73 985.94 53976.63 88888.00 2019-03-12 19:36:33.000 71 7848.75 985.94 53976.64 88888.00 2019-03-12 19:36:34.000 71 7848.76 985.95 53976.67 88888.00 2019-03-12 19:36:35.000 71 7848.78 985.95 53976.69 88888.00 2019-03-12 19:36:36.000 71 7848.80 985.95 53976.71 88888.00 2019-03-12 19:36:37.000 71 7848.82 985.97 53976.73 88888.00 2019-03-12 19:36:38.000 71 7848.84 985.97 53976.75 88888.00 2019-03-12 19:36:39.000 71 7848.87 985.97 53976.76 88888.00 2019-03-12 19:36:40.000 71 7848.89 985.96 53976.77 88888.00 2019-03-12 19:36:41.000 71 7848.91 985.97 53976.79 88888.00 2019-03-12 19:36:42.000 71 7848.94 985.98 53976.80 88888.00 2019-03-12 19:36:43.000 71 7848.95 985.98 53976.82 88888.00 2019-03-12 19:36:44.000 71 7848.96 985.98 53976.84 88888.00 2019-03-12 19:36:45.000 71 7848.98 986.00 53976.86 88888.00 2019-03-12 19:36:46.000 71 7849.00 986.00 53976.86 88888.00 2019-03-12 19:36:47.000 71 7849.00 986.00 53976.86 88888.00 2019-03-12 19:36:48.000 71 7849.01 986.02 53976.86 88888.00 2019-03-12 19:36:49.000 71 7849.03 986.04 53976.87 88888.00 2019-03-12 19:36:50.000 71 7849.05 986.05 53976.89 88888.00 2019-03-12 19:36:51.000 71 7849.06 986.06 53976.90 88888.00 2019-03-12 19:36:52.000 71 7849.07 986.07 53976.93 88888.00 2019-03-12 19:36:53.000 71 7849.09 986.09 53976.95 88888.00 2019-03-12 19:36:54.000 71 7849.12 986.10 53976.97 88888.00 2019-03-12 19:36:55.000 71 7849.14 986.12 53976.97 88888.00 2019-03-12 19:36:56.000 71 7849.14 986.16 53976.98 88888.00 2019-03-12 19:36:57.000 71 7849.14 986.19 53976.98 88888.00 2019-03-12 19:36:58.000 71 7849.14 986.22 53976.95 88888.00 2019-03-12 19:36:59.000 71 7849.13 986.25 53976.95 88888.00 2019-03-12 19:37:00.000 71 7849.13 986.27 53976.95 88888.00 2019-03-12 19:37:01.000 71 7849.13 986.30 53976.95 88888.00 2019-03-12 19:37:02.000 71 7849.12 986.32 53976.95 88888.00 2019-03-12 19:37:03.000 71 7849.11 986.33 53976.96 88888.00 2019-03-12 19:37:04.000 71 7849.10 986.33 53976.96 88888.00 2019-03-12 19:37:05.000 71 7849.11 986.35 53976.96 88888.00 2019-03-12 19:37:06.000 71 7849.12 986.38 53976.95 88888.00 2019-03-12 19:37:07.000 71 7849.12 986.39 53976.94 88888.00 2019-03-12 19:37:08.000 71 7849.10 986.39 53976.94 88888.00 2019-03-12 19:37:09.000 71 7849.10 986.39 53976.96 88888.00 2019-03-12 19:37:10.000 71 7849.12 986.42 53976.98 88888.00 2019-03-12 19:37:11.000 71 7849.14 986.45 53977.00 88888.00 2019-03-12 19:37:12.000 71 7849.13 986.46 53977.01 88888.00 2019-03-12 19:37:13.000 71 7849.13 986.47 53977.01 88888.00 2019-03-12 19:37:14.000 71 7849.15 986.50 53977.03 88888.00 2019-03-12 19:37:15.000 71 7849.17 986.52 53977.04 88888.00 2019-03-12 19:37:16.000 71 7849.19 986.52 53977.03 88888.00 2019-03-12 19:37:17.000 71 7849.21 986.53 53977.03 88888.00 2019-03-12 19:37:18.000 71 7849.21 986.55 53977.05 88888.00 2019-03-12 19:37:19.000 71 7849.21 986.58 53977.08 88888.00 2019-03-12 19:37:20.000 71 7849.21 986.58 53977.09 88888.00 2019-03-12 19:37:21.000 71 7849.22 986.60 53977.08 88888.00 2019-03-12 19:37:22.000 71 7849.23 986.62 53977.07 88888.00 2019-03-12 19:37:23.000 71 7849.24 986.63 53977.08 88888.00 2019-03-12 19:37:24.000 71 7849.26 986.64 53977.08 88888.00 2019-03-12 19:37:25.000 71 7849.27 986.66 53977.09 88888.00 2019-03-12 19:37:26.000 71 7849.27 986.67 53977.12 88888.00 2019-03-12 19:37:27.000 71 7849.28 986.68 53977.14 88888.00 2019-03-12 19:37:28.000 71 7849.30 986.68 53977.16 88888.00 2019-03-12 19:37:29.000 71 7849.31 986.67 53977.17 88888.00 2019-03-12 19:37:30.000 71 7849.32 986.70 53977.17 88888.00 2019-03-12 19:37:31.000 71 7849.34 986.73 53977.18 88888.00 2019-03-12 19:37:32.000 71 7849.35 986.72 53977.21 88888.00 2019-03-12 19:37:33.000 71 7849.37 986.73 53977.23 88888.00 2019-03-12 19:37:34.000 71 7849.40 986.74 53977.25 88888.00 2019-03-12 19:37:35.000 71 7849.42 986.72 53977.27 88888.00 2019-03-12 19:37:36.000 71 7849.43 986.73 53977.28 88888.00 2019-03-12 19:37:37.000 71 7849.45 986.74 53977.29 88888.00 2019-03-12 19:37:38.000 71 7849.48 986.76 53977.32 88888.00 2019-03-12 19:37:39.000 71 7849.50 986.78 53977.34 88888.00 2019-03-12 19:37:40.000 71 7849.53 986.80 53977.36 88888.00 2019-03-12 19:37:41.000 71 7849.55 986.81 53977.38 88888.00 2019-03-12 19:37:42.000 71 7849.57 986.80 53977.39 88888.00 2019-03-12 19:37:43.000 71 7849.59 986.80 53977.42 88888.00 2019-03-12 19:37:44.000 71 7849.61 986.80 53977.44 88888.00 2019-03-12 19:37:45.000 71 7849.62 986.80 53977.45 88888.00 2019-03-12 19:37:46.000 71 7849.64 986.80 53977.48 88888.00 2019-03-12 19:37:47.000 71 7849.66 986.80 53977.50 88888.00 2019-03-12 19:37:48.000 71 7849.68 986.80 53977.51 88888.00 2019-03-12 19:37:49.000 71 7849.70 986.81 53977.52 88888.00 2019-03-12 19:37:50.000 71 7849.73 986.81 53977.55 88888.00 2019-03-12 19:37:51.000 71 7849.75 986.81 53977.57 88888.00 2019-03-12 19:37:52.000 71 7849.77 986.82 53977.59 88888.00 2019-03-12 19:37:53.000 71 7849.80 986.82 53977.61 88888.00 2019-03-12 19:37:54.000 71 7849.83 986.82 53977.62 88888.00 2019-03-12 19:37:55.000 71 7849.85 986.82 53977.64 88888.00 2019-03-12 19:37:56.000 71 7849.88 986.84 53977.67 88888.00 2019-03-12 19:37:57.000 71 7849.91 986.85 53977.69 88888.00 2019-03-12 19:37:58.000 71 7849.93 986.85 53977.70 88888.00 2019-03-12 19:37:59.000 71 7849.94 986.85 53977.72 88888.00 2019-03-12 19:38:00.000 71 7849.97 986.85 53977.74 88888.00 2019-03-12 19:38:01.000 71 7850.00 986.85 53977.76 88888.00 2019-03-12 19:38:02.000 71 7850.02 986.86 53977.78 88888.00 2019-03-12 19:38:03.000 71 7850.02 986.88 53977.80 88888.00 2019-03-12 19:38:04.000 71 7850.05 986.87 53977.82 88888.00 2019-03-12 19:38:05.000 71 7850.08 986.85 53977.82 88888.00 2019-03-12 19:38:06.000 71 7850.10 986.85 53977.83 88888.00 2019-03-12 19:38:07.000 71 7850.12 986.85 53977.86 88888.00 2019-03-12 19:38:08.000 71 7850.14 986.84 53977.88 88888.00 2019-03-12 19:38:09.000 71 7850.16 986.83 53977.91 88888.00 2019-03-12 19:38:10.000 71 7850.18 986.82 53977.92 88888.00 2019-03-12 19:38:11.000 71 7850.21 986.82 53977.93 88888.00 2019-03-12 19:38:12.000 71 7850.23 986.81 53977.96 88888.00 2019-03-12 19:38:13.000 71 7850.26 986.81 53978.00 88888.00 2019-03-12 19:38:14.000 71 7850.29 986.81 53978.02 88888.00 2019-03-12 19:38:15.000 71 7850.31 986.83 53978.04 88888.00 2019-03-12 19:38:16.000 71 7850.32 986.83 53978.06 88888.00 2019-03-12 19:38:17.000 71 7850.34 986.83 53978.06 88888.00 2019-03-12 19:38:18.000 71 7850.38 986.83 53978.08 88888.00 2019-03-12 19:38:19.000 71 7850.41 986.82 53978.12 88888.00 2019-03-12 19:38:20.000 71 7850.44 986.83 53978.16 88888.00 2019-03-12 19:38:21.000 71 7850.47 986.83 53978.19 88888.00 2019-03-12 19:38:22.000 71 7850.47 986.82 53978.20 88888.00 2019-03-12 19:38:23.000 71 7850.47 986.80 53978.20 88888.00 2019-03-12 19:38:24.000 71 7850.51 986.79 53978.21 88888.00 2019-03-12 19:38:25.000 71 7850.54 986.80 53978.23 88888.00 2019-03-12 19:38:26.000 71 7850.55 986.79 53978.25 88888.00 2019-03-12 19:38:27.000 71 7850.56 986.77 53978.27 88888.00 2019-03-12 19:38:28.000 71 7850.58 986.76 53978.29 88888.00 2019-03-12 19:38:29.000 71 7850.59 986.74 53978.30 88888.00 2019-03-12 19:38:30.000 71 7850.61 986.73 53978.33 88888.00 2019-03-12 19:38:31.000 71 7850.63 986.72 53978.33 88888.00 2019-03-12 19:38:32.000 71 7850.65 986.70 53978.35 88888.00 2019-03-12 19:38:33.000 71 7850.67 986.68 53978.38 88888.00 2019-03-12 19:38:34.000 71 7850.68 986.67 53978.39 88888.00 2019-03-12 19:38:35.000 71 7850.70 986.64 53978.41 88888.00 2019-03-12 19:38:36.000 71 7850.72 986.63 53978.44 88888.00 2019-03-12 19:38:37.000 71 7850.74 986.64 53978.45 88888.00 2019-03-12 19:38:38.000 71 7850.75 986.63 53978.46 88888.00 2019-03-12 19:38:39.000 71 7850.78 986.60 53978.48 88888.00 2019-03-12 19:38:40.000 71 7850.79 986.60 53978.49 88888.00 2019-03-12 19:38:41.000 71 7850.79 986.60 53978.51 88888.00 2019-03-12 19:38:42.000 71 7850.81 986.61 53978.52 88888.00 2019-03-12 19:38:43.000 71 7850.83 986.61 53978.52 88888.00 2019-03-12 19:38:44.000 71 7850.84 986.62 53978.53 88888.00 2019-03-12 19:38:45.000 71 7850.86 986.65 53978.54 88888.00 2019-03-12 19:38:46.000 71 7850.87 986.66 53978.54 88888.00 2019-03-12 19:38:47.000 71 7850.87 986.64 53978.55 88888.00 2019-03-12 19:38:48.000 71 7850.87 986.63 53978.56 88888.00 2019-03-12 19:38:49.000 71 7850.88 986.62 53978.56 88888.00 2019-03-12 19:38:50.000 71 7850.89 986.62 53978.56 88888.00 2019-03-12 19:38:51.000 71 7850.89 986.64 53978.58 88888.00 2019-03-12 19:38:52.000 71 7850.88 986.65 53978.59 88888.00 2019-03-12 19:38:53.000 71 7850.90 986.64 53978.59 88888.00 2019-03-12 19:38:54.000 71 7850.92 986.65 53978.59 88888.00 2019-03-12 19:38:55.000 71 7850.90 986.67 53978.60 88888.00 2019-03-12 19:38:56.000 71 7850.90 986.68 53978.59 88888.00 2019-03-12 19:38:57.000 71 7850.92 986.68 53978.60 88888.00 2019-03-12 19:38:58.000 71 7850.92 986.71 53978.60 88888.00 2019-03-12 19:38:59.000 71 7850.91 986.73 53978.59 88888.00 2019-03-12 19:39:00.000 71 7850.91 986.75 53978.61 88888.00 2019-03-12 19:39:01.000 71 7850.93 986.77 53978.61 88888.00 2019-03-12 19:39:02.000 71 7850.94 986.79 53978.62 88888.00 2019-03-12 19:39:03.000 71 7850.94 986.81 53978.63 88888.00 2019-03-12 19:39:04.000 71 7850.95 986.83 53978.65 88888.00 2019-03-12 19:39:05.000 71 7850.97 986.83 53978.66 88888.00 2019-03-12 19:39:06.000 71 7850.97 986.84 53978.65 88888.00 2019-03-12 19:39:07.000 71 7850.96 986.86 53978.64 88888.00 2019-03-12 19:39:08.000 71 7850.97 986.87 53978.65 88888.00 2019-03-12 19:39:09.000 71 7850.98 986.89 53978.67 88888.00 2019-03-12 19:39:10.000 71 7850.99 986.91 53978.67 88888.00 2019-03-12 19:39:11.000 71 7851.01 986.92 53978.68 88888.00 2019-03-12 19:39:12.000 71 7851.01 986.93 53978.70 88888.00 2019-03-12 19:39:13.000 71 7850.99 986.94 53978.70 88888.00 2019-03-12 19:39:14.000 71 7850.99 986.94 53978.70 88888.00 2019-03-12 19:39:15.000 71 7851.01 986.94 53978.70 88888.00 2019-03-12 19:39:16.000 71 7851.02 986.95 53978.70 88888.00 2019-03-12 19:39:17.000 71 7851.02 986.97 53978.71 88888.00 2019-03-12 19:39:18.000 71 7851.01 986.97 53978.71 88888.00 2019-03-12 19:39:19.000 71 7851.02 986.99 53978.72 88888.00 2019-03-12 19:39:20.000 71 7851.02 987.01 53978.73 88888.00 2019-03-12 19:39:21.000 71 7851.03 987.03 53978.74 88888.00 2019-03-12 19:39:22.000 71 7851.04 987.04 53978.76 88888.00 2019-03-12 19:39:23.000 71 7851.04 987.05 53978.76 88888.00 2019-03-12 19:39:24.000 71 7851.04 987.06 53978.75 88888.00 2019-03-12 19:39:25.000 71 7851.06 987.07 53978.75 88888.00 2019-03-12 19:39:26.000 71 7851.06 987.08 53978.77 88888.00 2019-03-12 19:39:27.000 71 7851.06 987.08 53978.78 88888.00 2019-03-12 19:39:28.000 71 7851.07 987.08 53978.79 88888.00 2019-03-12 19:39:29.000 71 7851.08 987.10 53978.79 88888.00 2019-03-12 19:39:30.000 71 7851.08 987.12 53978.78 88888.00 2019-03-12 19:39:31.000 71 7851.07 987.15 53978.77 88888.00 2019-03-12 19:39:32.000 71 7851.07 987.16 53978.77 88888.00 2019-03-12 19:39:33.000 71 7851.09 987.17 53978.79 88888.00 2019-03-12 19:39:34.000 71 7851.09 987.18 53978.79 88888.00 2019-03-12 19:39:35.000 71 7851.10 987.20 53978.79 88888.00 2019-03-12 19:39:36.000 71 7851.10 987.21 53978.80 88888.00 2019-03-12 19:39:37.000 71 7851.08 987.22 53978.81 88888.00 2019-03-12 19:39:38.000 71 7851.08 987.24 53978.81 88888.00 2019-03-12 19:39:39.000 71 7851.11 987.25 53978.82 88888.00 2019-03-12 19:39:40.000 71 7851.12 987.26 53978.82 88888.00 2019-03-12 19:39:41.000 71 7851.11 987.26 53978.82 88888.00 2019-03-12 19:39:42.000 71 7851.11 987.27 53978.84 88888.00 2019-03-12 19:39:43.000 71 7851.11 987.29 53978.85 88888.00 2019-03-12 19:39:44.000 71 7851.10 987.31 53978.86 88888.00 2019-03-12 19:39:45.000 71 7851.10 987.31 53978.86 88888.00 2019-03-12 19:39:46.000 71 7851.10 987.32 53978.86 88888.00 2019-03-12 19:39:47.000 71 7851.12 987.33 53978.86 88888.00 2019-03-12 19:39:48.000 71 7851.12 987.36 53978.88 88888.00 2019-03-12 19:39:49.000 71 7851.12 987.39 53978.89 88888.00 2019-03-12 19:39:50.000 71 7851.15 987.39 53978.89 88888.00 2019-03-12 19:39:51.000 71 7851.17 987.38 53978.89 88888.00 2019-03-12 19:39:52.000 71 7851.17 987.39 53978.89 88888.00 2019-03-12 19:39:53.000 71 7851.18 987.42 53978.89 88888.00 2019-03-12 19:39:54.000 71 7851.20 987.45 53978.90 88888.00 2019-03-12 19:39:55.000 71 7851.22 987.48 53978.91 88888.00 2019-03-12 19:39:56.000 71 7851.24 987.49 53978.93 88888.00 2019-03-12 19:39:57.000 71 7851.24 987.50 53978.93 88888.00 2019-03-12 19:39:58.000 71 7851.24 987.52 53978.92 88888.00 2019-03-12 19:39:59.000 71 7851.23 987.55 53978.93 88888.00 2019-03-12 19:40:00.000 71 7851.20 987.57 53978.94 88888.00 2019-03-12 19:40:01.000 71 7851.16 987.57 53978.95 88888.00 2019-03-12 19:40:02.000 71 7851.17 987.58 53978.96 88888.00 2019-03-12 19:40:03.000 71 7851.19 987.60 53978.95 88888.00 2019-03-12 19:40:04.000 71 7851.18 987.62 53978.95 88888.00 2019-03-12 19:40:05.000 71 7851.18 987.63 53978.96 88888.00 2019-03-12 19:40:06.000 71 7851.19 987.64 53978.97 88888.00 2019-03-12 19:40:07.000 71 7851.20 987.66 53978.98 88888.00 2019-03-12 19:40:08.000 71 7851.20 987.68 53978.98 88888.00 2019-03-12 19:40:09.000 71 7851.21 987.69 53978.96 88888.00 2019-03-12 19:40:10.000 71 7851.21 987.70 53978.96 88888.00 2019-03-12 19:40:11.000 71 7851.21 987.72 53978.95 88888.00 2019-03-12 19:40:12.000 71 7851.20 987.73 53978.95 88888.00 2019-03-12 19:40:13.000 71 7851.20 987.74 53978.95 88888.00 2019-03-12 19:40:14.000 71 7851.20 987.75 53978.95 88888.00 2019-03-12 19:40:15.000 71 7851.20 987.76 53978.96 88888.00 2019-03-12 19:40:16.000 71 7851.20 987.77 53978.95 88888.00 2019-03-12 19:40:17.000 71 7851.20 987.79 53978.93 88888.00 2019-03-12 19:40:18.000 71 7851.21 987.81 53978.94 88888.00 2019-03-12 19:40:19.000 71 7851.20 987.81 53978.95 88888.00 2019-03-12 19:40:20.000 71 7851.19 987.82 53978.96 88888.00 2019-03-12 19:40:21.000 71 7851.19 987.84 53978.97 88888.00 2019-03-12 19:40:22.000 71 7851.17 987.86 53978.96 88888.00 2019-03-12 19:40:23.000 71 7851.16 987.88 53978.96 88888.00 2019-03-12 19:40:24.000 71 7851.17 987.90 53978.95 88888.00 2019-03-12 19:40:25.000 71 7851.18 987.92 53978.94 88888.00 2019-03-12 19:40:26.000 71 7851.17 987.92 53978.92 88888.00 2019-03-12 19:40:27.000 71 7851.18 987.93 53978.92 88888.00 2019-03-12 19:40:28.000 71 7851.17 987.95 53978.93 88888.00 2019-03-12 19:40:29.000 71 7851.15 987.96 53978.94 88888.00 2019-03-12 19:40:30.000 71 7851.15 987.97 53978.94 88888.00 2019-03-12 19:40:31.000 71 7851.15 987.99 53978.93 88888.00 2019-03-12 19:40:32.000 71 7851.12 988.01 53978.92 88888.00 2019-03-12 19:40:33.000 71 7851.11 988.02 53978.91 88888.00 2019-03-12 19:40:34.000 71 7851.10 988.04 53978.89 88888.00 2019-03-12 19:40:35.000 71 7851.08 988.05 53978.88 88888.00 2019-03-12 19:40:36.000 71 7851.07 988.07 53978.88 88888.00 2019-03-12 19:40:37.000 71 7851.07 988.08 53978.89 88888.00 2019-03-12 19:40:38.000 71 7851.05 988.09 53978.90 88888.00 2019-03-12 19:40:39.000 71 7851.05 988.10 53978.90 88888.00 2019-03-12 19:40:40.000 71 7851.04 988.13 53978.89 88888.00 2019-03-12 19:40:41.000 71 7851.02 988.13 53978.89 88888.00 2019-03-12 19:40:42.000 71 7851.01 988.13 53978.89 88888.00 2019-03-12 19:40:43.000 71 7851.00 988.14 53978.88 88888.00 2019-03-12 19:40:44.000 71 7850.99 988.16 53978.89 88888.00 2019-03-12 19:40:45.000 71 7850.98 988.18 53978.89 88888.00 2019-03-12 19:40:46.000 71 7850.99 988.20 53978.88 88888.00 2019-03-12 19:40:47.000 71 7850.98 988.23 53978.87 88888.00 2019-03-12 19:40:48.000 71 7850.97 988.24 53978.88 88888.00 2019-03-12 19:40:49.000 71 7850.96 988.24 53978.88 88888.00 2019-03-12 19:40:50.000 71 7850.94 988.25 53978.88 88888.00 2019-03-12 19:40:51.000 71 7850.93 988.26 53978.86 88888.00 2019-03-12 19:40:52.000 71 7850.92 988.27 53978.86 88888.00 2019-03-12 19:40:53.000 71 7850.91 988.28 53978.87 88888.00 2019-03-12 19:40:54.000 71 7850.91 988.29 53978.87 88888.00 2019-03-12 19:40:55.000 71 7850.90 988.30 53978.87 88888.00 2019-03-12 19:40:56.000 71 7850.89 988.31 53978.87 88888.00 2019-03-12 19:40:57.000 71 7850.89 988.33 53978.88 88888.00 2019-03-12 19:40:58.000 71 7850.90 988.35 53978.88 88888.00 2019-03-12 19:40:59.000 71 7850.89 988.36 53978.88 88888.00 2019-03-12 19:41:00.000 71 7850.88 988.38 53978.88 88888.00 2019-03-12 19:41:01.000 71 7850.89 988.40 53978.89 88888.00 2019-03-12 19:41:02.000 71 7850.89 988.40 53978.89 88888.00 2019-03-12 19:41:03.000 71 7850.87 988.42 53978.89 88888.00 2019-03-12 19:41:04.000 71 7850.85 988.43 53978.89 88888.00 2019-03-12 19:41:05.000 71 7850.85 988.43 53978.88 88888.00 2019-03-12 19:41:06.000 71 7850.84 988.45 53978.88 88888.00 2019-03-12 19:41:07.000 71 7850.83 988.47 53978.88 88888.00 2019-03-12 19:41:08.000 71 7850.81 988.48 53978.87 88888.00 2019-03-12 19:41:09.000 71 7850.80 988.50 53978.86 88888.00 2019-03-12 19:41:10.000 71 7850.80 988.52 53978.86 88888.00 2019-03-12 19:41:11.000 71 7850.79 988.52 53978.86 88888.00 2019-03-12 19:41:12.000 71 7850.76 988.53 53978.86 88888.00 2019-03-12 19:41:13.000 71 7850.75 988.55 53978.85 88888.00 2019-03-12 19:41:14.000 71 7850.73 988.56 53978.85 88888.00 2019-03-12 19:41:15.000 71 7850.72 988.57 53978.84 88888.00 2019-03-12 19:41:16.000 71 7850.72 988.61 53978.83 88888.00 2019-03-12 19:41:17.000 71 7850.71 988.62 53978.82 88888.00 2019-03-12 19:41:18.000 71 7850.69 988.64 53978.82 88888.00 2019-03-12 19:41:19.000 71 7850.69 988.65 53978.82 88888.00 2019-03-12 19:41:20.000 71 7850.69 988.67 53978.84 88888.00 2019-03-12 19:41:21.000 71 7850.69 988.68 53978.85 88888.00 2019-03-12 19:41:22.000 71 7850.70 988.71 53978.86 88888.00 2019-03-12 19:41:23.000 71 7850.69 988.75 53978.85 88888.00 2019-03-12 19:41:24.000 71 7850.68 988.77 53978.85 88888.00 2019-03-12 19:41:25.000 71 7850.67 988.79 53978.83 88888.00 2019-03-12 19:41:26.000 71 7850.67 988.80 53978.84 88888.00 2019-03-12 19:41:27.000 71 7850.67 988.81 53978.85 88888.00 2019-03-12 19:41:28.000 71 7850.67 988.84 53978.85 88888.00 2019-03-12 19:41:29.000 71 7850.68 988.87 53978.87 88888.00 2019-03-12 19:41:30.000 71 7850.68 988.89 53978.88 88888.00 2019-03-12 19:41:31.000 71 7850.67 988.92 53978.87 88888.00 2019-03-12 19:41:32.000 71 7850.67 988.93 53978.88 88888.00 2019-03-12 19:41:33.000 71 7850.66 988.96 53978.90 88888.00 2019-03-12 19:41:34.000 71 7850.66 989.00 53978.90 88888.00 2019-03-12 19:41:35.000 71 7850.67 989.03 53978.90 88888.00 2019-03-12 19:41:36.000 71 7850.68 989.06 53978.91 88888.00 2019-03-12 19:41:37.000 71 7850.68 989.07 53978.91 88888.00 2019-03-12 19:41:38.000 71 7850.69 989.09 53978.91 88888.00 2019-03-12 19:41:39.000 71 7850.70 989.13 53978.92 88888.00 2019-03-12 19:41:40.000 71 7850.70 989.16 53978.93 88888.00 2019-03-12 19:41:41.000 71 7850.71 989.19 53978.94 88888.00 2019-03-12 19:41:42.000 71 7850.70 989.19 53978.93 88888.00 2019-03-12 19:41:43.000 71 7850.69 989.20 53978.93 88888.00 2019-03-12 19:41:44.000 71 7850.68 989.22 53978.95 88888.00 2019-03-12 19:41:45.000 71 7850.68 989.22 53978.96 88888.00 2019-03-12 19:41:46.000 71 7850.68 989.24 53978.95 88888.00 2019-03-12 19:41:47.000 71 7850.67 989.27 53978.95 88888.00 2019-03-12 19:41:48.000 71 7850.67 989.28 53978.96 88888.00 2019-03-12 19:41:49.000 71 7850.67 989.28 53978.96 88888.00 2019-03-12 19:41:50.000 71 7850.67 989.32 53978.96 88888.00 2019-03-12 19:41:51.000 71 7850.66 989.33 53978.97 88888.00 2019-03-12 19:41:52.000 71 7850.66 989.32 53978.98 88888.00 2019-03-12 19:41:53.000 71 7850.65 989.35 53978.99 88888.00 2019-03-12 19:41:54.000 71 7850.65 989.36 53979.00 88888.00 2019-03-12 19:41:55.000 71 7850.65 989.36 53978.99 88888.00 2019-03-12 19:41:56.000 71 7850.65 989.36 53978.99 88888.00 2019-03-12 19:41:57.000 71 7850.64 989.37 53979.00 88888.00 2019-03-12 19:41:58.000 71 7850.64 989.36 53979.01 88888.00 2019-03-12 19:41:59.000 71 7850.64 989.37 53979.02 88888.00 2019-03-12 19:42:00.000 71 7850.63 989.38 53979.03 88888.00 2019-03-12 19:42:01.000 71 7850.62 989.38 53979.04 88888.00 2019-03-12 19:42:02.000 71 7850.61 989.38 53979.04 88888.00 2019-03-12 19:42:03.000 71 7850.62 989.39 53979.04 88888.00 2019-03-12 19:42:04.000 71 7850.60 989.38 53979.05 88888.00 2019-03-12 19:42:05.000 71 7850.59 989.39 53979.05 88888.00 2019-03-12 19:42:06.000 71 7850.58 989.39 53979.05 88888.00 2019-03-12 19:42:07.000 71 7850.58 989.39 53979.05 88888.00 2019-03-12 19:42:08.000 71 7850.57 989.39 53979.04 88888.00 2019-03-12 19:42:09.000 71 7850.56 989.41 53979.04 88888.00 2019-03-12 19:42:10.000 71 7850.54 989.41 53979.04 88888.00 2019-03-12 19:42:11.000 71 7850.52 989.42 53979.05 88888.00 2019-03-12 19:42:12.000 71 7850.52 989.42 53979.04 88888.00 2019-03-12 19:42:13.000 71 7850.51 989.43 53979.04 88888.00 2019-03-12 19:42:14.000 71 7850.50 989.44 53979.03 88888.00 2019-03-12 19:42:15.000 71 7850.50 989.46 53979.04 88888.00 2019-03-12 19:42:16.000 71 7850.49 989.47 53979.05 88888.00 2019-03-12 19:42:17.000 71 7850.48 989.48 53979.04 88888.00 2019-03-12 19:42:18.000 71 7850.48 989.49 53979.03 88888.00 2019-03-12 19:42:19.000 71 7850.46 989.49 53979.04 88888.00 2019-03-12 19:42:20.000 71 7850.44 989.50 53979.05 88888.00 2019-03-12 19:42:21.000 71 7850.44 989.51 53979.07 88888.00 2019-03-12 19:42:22.000 71 7850.42 989.50 53979.07 88888.00 2019-03-12 19:42:23.000 71 7850.41 989.50 53979.07 88888.00 2019-03-12 19:42:24.000 71 7850.42 989.51 53979.07 88888.00 2019-03-12 19:42:25.000 71 7850.42 989.52 53979.08 88888.00 2019-03-12 19:42:26.000 71 7850.40 989.53 53979.08 88888.00 2019-03-12 19:42:27.000 71 7850.38 989.54 53979.09 88888.00 2019-03-12 19:42:28.000 71 7850.36 989.53 53979.10 88888.00 2019-03-12 19:42:29.000 71 7850.35 989.53 53979.11 88888.00 2019-03-12 19:42:30.000 71 7850.34 989.54 53979.11 88888.00 2019-03-12 19:42:31.000 71 7850.33 989.57 53979.12 88888.00 2019-03-12 19:42:32.000 71 7850.34 989.58 53979.12 88888.00 2019-03-12 19:42:33.000 71 7850.34 989.57 53979.14 88888.00 2019-03-12 19:42:34.000 71 7850.35 989.59 53979.16 88888.00 2019-03-12 19:42:35.000 71 7850.35 989.61 53979.15 88888.00 2019-03-12 19:42:36.000 71 7850.34 989.61 53979.14 88888.00 2019-03-12 19:42:37.000 71 7850.32 989.61 53979.14 88888.00 2019-03-12 19:42:38.000 71 7850.30 989.61 53979.16 88888.00 2019-03-12 19:42:39.000 71 7850.29 989.61 53979.17 88888.00 2019-03-12 19:42:40.000 71 7850.28 989.61 53979.18 88888.00 2019-03-12 19:42:41.000 71 7850.27 989.62 53979.19 88888.00 2019-03-12 19:42:42.000 71 7850.26 989.62 53979.20 88888.00 2019-03-12 19:42:43.000 71 7850.25 989.62 53979.20 88888.00 2019-03-12 19:42:44.000 71 7850.23 989.62 53979.20 88888.00 2019-03-12 19:42:45.000 71 7850.23 989.62 53979.20 88888.00 2019-03-12 19:42:46.000 71 7850.22 989.62 53979.21 88888.00 2019-03-12 19:42:47.000 71 7850.20 989.62 53979.22 88888.00 2019-03-12 19:42:48.000 71 7850.20 989.62 53979.22 88888.00 2019-03-12 19:42:49.000 71 7850.21 989.62 53979.22 88888.00 2019-03-12 19:42:50.000 71 7850.20 989.63 53979.22 88888.00 2019-03-12 19:42:51.000 71 7850.20 989.64 53979.24 88888.00 2019-03-12 19:42:52.000 71 7850.20 989.64 53979.25 88888.00 2019-03-12 19:42:53.000 71 7850.20 989.64 53979.26 88888.00 2019-03-12 19:42:54.000 71 7850.20 989.66 53979.27 88888.00 2019-03-12 19:42:55.000 71 7850.22 989.67 53979.30 88888.00 2019-03-12 19:42:56.000 71 7850.21 989.66 53979.30 88888.00 2019-03-12 19:42:57.000 71 7850.20 989.67 53979.30 88888.00 2019-03-12 19:42:58.000 71 7850.20 989.69 53979.32 88888.00 2019-03-12 19:42:59.000 71 7850.20 989.69 53979.34 88888.00 2019-03-12 19:43:00.000 71 7850.20 989.70 53979.34 88888.00 2019-03-12 19:43:01.000 71 7850.21 989.70 53979.35 88888.00 2019-03-12 19:43:02.000 71 7850.21 989.68 53979.35 88888.00 2019-03-12 19:43:03.000 71 7850.20 989.68 53979.35 88888.00 2019-03-12 19:43:04.000 71 7850.20 989.69 53979.38 88888.00 2019-03-12 19:43:05.000 71 7850.20 989.70 53979.39 88888.00 2019-03-12 19:43:06.000 71 7850.20 989.69 53979.40 88888.00 2019-03-12 19:43:07.000 71 7850.21 989.69 53979.41 88888.00 2019-03-12 19:43:08.000 71 7850.21 989.70 53979.42 88888.00 2019-03-12 19:43:09.000 71 7850.20 989.71 53979.43 88888.00 2019-03-12 19:43:10.000 71 7850.19 989.72 53979.43 88888.00 2019-03-12 19:43:11.000 71 7850.20 989.73 53979.44 88888.00 2019-03-12 19:43:12.000 71 7850.19 989.73 53979.44 88888.00 2019-03-12 19:43:13.000 71 7850.19 989.74 53979.43 88888.00 2019-03-12 19:43:14.000 71 7850.20 989.75 53979.44 88888.00 2019-03-12 19:43:15.000 71 7850.19 989.73 53979.45 88888.00 2019-03-12 19:43:16.000 71 7850.17 989.72 53979.46 88888.00 2019-03-12 19:43:17.000 71 7850.17 989.71 53979.45 88888.00 2019-03-12 19:43:18.000 71 7850.17 989.71 53979.45 88888.00 2019-03-12 19:43:19.000 71 7850.17 989.72 53979.46 88888.00 2019-03-12 19:43:20.000 71 7850.17 989.72 53979.47 88888.00 2019-03-12 19:43:21.000 71 7850.17 989.72 53979.48 88888.00 2019-03-12 19:43:22.000 71 7850.18 989.72 53979.49 88888.00 2019-03-12 19:43:23.000 71 7850.18 989.72 53979.51 88888.00 2019-03-12 19:43:24.000 71 7850.18 989.73 53979.52 88888.00 2019-03-12 19:43:25.000 71 7850.18 989.72 53979.52 88888.00 2019-03-12 19:43:26.000 71 7850.17 989.70 53979.52 88888.00 2019-03-12 19:43:27.000 71 7850.16 989.69 53979.51 88888.00 2019-03-12 19:43:28.000 71 7850.16 989.69 53979.53 88888.00 2019-03-12 19:43:29.000 71 7850.17 989.68 53979.55 88888.00 2019-03-12 19:43:30.000 71 7850.17 989.67 53979.56 88888.00 2019-03-12 19:43:31.000 71 7850.17 989.65 53979.57 88888.00 2019-03-12 19:43:32.000 71 7850.19 989.64 53979.59 88888.00 2019-03-12 19:43:33.000 71 7850.20 989.64 53979.61 88888.00 2019-03-12 19:43:34.000 71 7850.18 989.64 53979.62 88888.00 2019-03-12 19:43:35.000 71 7850.18 989.61 53979.62 88888.00 2019-03-12 19:43:36.000 71 7850.19 989.60 53979.63 88888.00 2019-03-12 19:43:37.000 71 7850.18 989.61 53979.63 88888.00 2019-03-12 19:43:38.000 71 7850.18 989.61 53979.62 88888.00 2019-03-12 19:43:39.000 71 7850.18 989.59 53979.62 88888.00 2019-03-12 19:43:40.000 71 7850.18 989.59 53979.63 88888.00 2019-03-12 19:43:41.000 71 7850.17 989.58 53979.64 88888.00 2019-03-12 19:43:42.000 71 7850.15 989.57 53979.64 88888.00 2019-03-12 19:43:43.000 71 7850.16 989.57 53979.64 88888.00 2019-03-12 19:43:44.000 71 7850.17 989.57 53979.64 88888.00 2019-03-12 19:43:45.000 71 7850.16 989.58 53979.63 88888.00 2019-03-12 19:43:46.000 71 7850.15 989.56 53979.64 88888.00 2019-03-12 19:43:47.000 71 7850.13 989.53 53979.65 88888.00 2019-03-12 19:43:48.000 71 7850.11 989.53 53979.65 88888.00 2019-03-12 19:43:49.000 71 7850.10 989.53 53979.64 88888.00 2019-03-12 19:43:50.000 71 7850.10 989.51 53979.63 88888.00 2019-03-12 19:43:51.000 71 7850.10 989.49 53979.63 88888.00 2019-03-12 19:43:52.000 71 7850.11 989.50 53979.65 88888.00 2019-03-12 19:43:53.000 71 7850.12 989.50 53979.67 88888.00 2019-03-12 19:43:54.000 71 7850.12 989.49 53979.68 88888.00 2019-03-12 19:43:55.000 71 7850.11 989.48 53979.68 88888.00 2019-03-12 19:43:56.000 71 7850.09 989.46 53979.69 88888.00 2019-03-12 19:43:57.000 71 7850.10 989.45 53979.69 88888.00 2019-03-12 19:43:58.000 71 7850.11 989.45 53979.70 88888.00 2019-03-12 19:43:59.000 71 7850.10 989.45 53979.70 88888.00 2019-03-12 19:44:00.000 71 7850.09 989.44 53979.70 88888.00 2019-03-12 19:44:01.000 71 7850.08 989.43 53979.69 88888.00 2019-03-12 19:44:02.000 71 7850.08 989.42 53979.69 88888.00 2019-03-12 19:44:03.000 71 7850.07 989.41 53979.70 88888.00 2019-03-12 19:44:04.000 71 7850.07 989.41 53979.70 88888.00 2019-03-12 19:44:05.000 71 7850.06 989.40 53979.71 88888.00 2019-03-12 19:44:06.000 71 7850.06 989.40 53979.71 88888.00 2019-03-12 19:44:07.000 71 7850.06 989.40 53979.70 88888.00 2019-03-12 19:44:08.000 71 7850.06 989.40 53979.71 88888.00 2019-03-12 19:44:09.000 71 7850.06 989.39 53979.74 88888.00 2019-03-12 19:44:10.000 71 7850.05 989.38 53979.74 88888.00 2019-03-12 19:44:11.000 71 7850.05 989.38 53979.73 88888.00 2019-03-12 19:44:12.000 71 7850.04 989.38 53979.72 88888.00 2019-03-12 19:44:13.000 71 7850.04 989.38 53979.73 88888.00 2019-03-12 19:44:14.000 71 7850.05 989.38 53979.74 88888.00 2019-03-12 19:44:15.000 71 7850.04 989.37 53979.75 88888.00 2019-03-12 19:44:16.000 71 7850.03 989.36 53979.74 88888.00 2019-03-12 19:44:17.000 71 7850.03 989.35 53979.74 88888.00 2019-03-12 19:44:18.000 71 7850.03 989.34 53979.74 88888.00 2019-03-12 19:44:19.000 71 7850.03 989.33 53979.75 88888.00 2019-03-12 19:44:20.000 71 7850.03 989.32 53979.75 88888.00 2019-03-12 19:44:21.000 71 7850.02 989.32 53979.76 88888.00 2019-03-12 19:44:22.000 71 7850.03 989.32 53979.78 88888.00 2019-03-12 19:44:23.000 71 7850.04 989.32 53979.79 88888.00 2019-03-12 19:44:24.000 71 7850.04 989.32 53979.79 88888.00 2019-03-12 19:44:25.000 71 7850.04 989.32 53979.78 88888.00 2019-03-12 19:44:26.000 71 7850.04 989.31 53979.77 88888.00 2019-03-12 19:44:27.000 71 7850.04 989.31 53979.77 88888.00 2019-03-12 19:44:28.000 71 7850.03 989.31 53979.77 88888.00 2019-03-12 19:44:29.000 71 7850.02 989.32 53979.77 88888.00 2019-03-12 19:44:30.000 71 7850.02 989.31 53979.75 88888.00 2019-03-12 19:44:31.000 71 7850.03 989.31 53979.76 88888.00 2019-03-12 19:44:32.000 71 7850.02 989.30 53979.77 88888.00 2019-03-12 19:44:33.000 71 7850.01 989.31 53979.77 88888.00 2019-03-12 19:44:34.000 71 7850.00 989.31 53979.77 88888.00 2019-03-12 19:44:35.000 71 7849.99 989.32 53979.76 88888.00 2019-03-12 19:44:36.000 71 7849.98 989.32 53979.75 88888.00 2019-03-12 19:44:37.000 71 7849.97 989.32 53979.75 88888.00 2019-03-12 19:44:38.000 71 7849.97 989.31 53979.75 88888.00 2019-03-12 19:44:39.000 71 7849.97 989.31 53979.75 88888.00 2019-03-12 19:44:40.000 71 7849.96 989.33 53979.76 88888.00 2019-03-12 19:44:41.000 71 7849.97 989.33 53979.75 88888.00 2019-03-12 19:44:42.000 71 7849.97 989.32 53979.73 88888.00 2019-03-12 19:44:43.000 71 7849.95 989.33 53979.73 88888.00 2019-03-12 19:44:44.000 71 7849.94 989.34 53979.73 88888.00 2019-03-12 19:44:45.000 71 7849.93 989.33 53979.73 88888.00 2019-03-12 19:44:46.000 71 7849.93 989.34 53979.72 88888.00 2019-03-12 19:44:47.000 71 7849.93 989.35 53979.71 88888.00 2019-03-12 19:44:48.000 71 7849.93 989.36 53979.71 88888.00 2019-03-12 19:44:49.000 71 7849.92 989.35 53979.71 88888.00 2019-03-12 19:44:50.000 71 7849.92 989.35 53979.71 88888.00 2019-03-12 19:44:51.000 71 7849.93 989.34 53979.70 88888.00 2019-03-12 19:44:52.000 71 7849.92 989.34 53979.70 88888.00 2019-03-12 19:44:53.000 71 7849.90 989.35 53979.70 88888.00 2019-03-12 19:44:54.000 71 7849.88 989.36 53979.70 88888.00 2019-03-12 19:44:55.000 71 7849.89 989.35 53979.70 88888.00 2019-03-12 19:44:56.000 71 7849.90 989.36 53979.68 88888.00 2019-03-12 19:44:57.000 71 7849.89 989.38 53979.67 88888.00 2019-03-12 19:44:58.000 71 7849.87 989.38 53979.68 88888.00 2019-03-12 19:44:59.000 71 7849.87 989.37 53979.68 88888.00 2019-03-12 19:45:00.000 71 7849.86 989.36 53979.66 88888.00 2019-03-12 19:45:01.000 71 7849.85 989.37 53979.66 88888.00 2019-03-12 19:45:02.000 71 7849.84 989.35 53979.66 88888.00 2019-03-12 19:45:03.000 71 7849.85 989.34 53979.66 88888.00 2019-03-12 19:45:04.000 71 7849.85 989.35 53979.66 88888.00 2019-03-12 19:45:05.000 71 7849.85 989.36 53979.67 88888.00 2019-03-12 19:45:06.000 71 7849.85 989.36 53979.68 88888.00 2019-03-12 19:45:07.000 71 7849.85 989.36 53979.68 88888.00 2019-03-12 19:45:08.000 71 7849.84 989.36 53979.67 88888.00 2019-03-12 19:45:09.000 71 7849.83 989.35 53979.66 88888.00 2019-03-12 19:45:10.000 71 7849.83 989.34 53979.67 88888.00 2019-03-12 19:45:11.000 71 7849.83 989.35 53979.66 88888.00 2019-03-12 19:45:12.000 71 7849.81 989.36 53979.65 88888.00 2019-03-12 19:45:13.000 71 7849.81 989.36 53979.65 88888.00 2019-03-12 19:45:14.000 71 7849.82 989.36 53979.64 88888.00 2019-03-12 19:45:15.000 71 7849.81 989.35 53979.63 88888.00 2019-03-12 19:45:16.000 71 7849.79 989.33 53979.63 88888.00 2019-03-12 19:45:17.000 71 7849.78 989.33 53979.62 88888.00 2019-03-12 19:45:18.000 71 7849.77 989.34 53979.61 88888.00 2019-03-12 19:45:19.000 71 7849.76 989.34 53979.60 88888.00 2019-03-12 19:45:20.000 71 7849.75 989.34 53979.59 88888.00 2019-03-12 19:45:21.000 71 7849.75 989.33 53979.60 88888.00 2019-03-12 19:45:22.000 71 7849.74 989.33 53979.60 88888.00 2019-03-12 19:45:23.000 71 7849.73 989.33 53979.60 88888.00 2019-03-12 19:45:24.000 71 7849.71 989.34 53979.59 88888.00 2019-03-12 19:45:25.000 71 7849.72 989.35 53979.58 88888.00 2019-03-12 19:45:26.000 71 7849.72 989.35 53979.57 88888.00 2019-03-12 19:45:27.000 71 7849.72 989.35 53979.58 88888.00 2019-03-12 19:45:28.000 71 7849.72 989.34 53979.58 88888.00 2019-03-12 19:45:29.000 71 7849.74 989.34 53979.58 88888.00 2019-03-12 19:45:30.000 71 7849.74 989.34 53979.59 88888.00 2019-03-12 19:45:31.000 71 7849.75 989.35 53979.59 88888.00 2019-03-12 19:45:32.000 71 7849.75 989.35 53979.60 88888.00 2019-03-12 19:45:33.000 71 7849.75 989.35 53979.60 88888.00 2019-03-12 19:45:34.000 71 7849.75 989.36 53979.60 88888.00 2019-03-12 19:45:35.000 71 7849.76 989.37 53979.61 88888.00 2019-03-12 19:45:36.000 71 7849.77 989.37 53979.60 88888.00 2019-03-12 19:45:37.000 71 7849.76 989.37 53979.59 88888.00 2019-03-12 19:45:38.000 71 7849.76 989.39 53979.59 88888.00 2019-03-12 19:45:39.000 71 7849.75 989.39 53979.59 88888.00 2019-03-12 19:45:40.000 71 7849.74 989.39 53979.58 88888.00 2019-03-12 19:45:41.000 71 7849.75 989.40 53979.54 88888.00 2019-03-12 19:45:42.000 71 7849.75 989.41 53979.48 88888.00 2019-03-12 19:45:43.000 71 7849.74 989.40 53979.46 88888.00 2019-03-12 19:45:44.000 71 7849.73 989.40 53979.47 88888.00 2019-03-12 19:45:45.000 71 7849.72 989.41 53979.46 88888.00 2019-03-12 19:45:46.000 71 7849.72 989.43 53979.45 88888.00 2019-03-12 19:45:47.000 71 7849.73 989.44 53979.45 88888.00 2019-03-12 19:45:48.000 71 7849.72 989.44 53979.45 88888.00 2019-03-12 19:45:49.000 71 7849.71 989.44 53979.44 88888.00 2019-03-12 19:45:50.000 71 7849.72 989.45 53979.45 88888.00 2019-03-12 19:45:51.000 71 7849.72 989.45 53979.44 88888.00 2019-03-12 19:45:52.000 71 7849.71 989.44 53979.42 88888.00 2019-03-12 19:45:53.000 71 7849.70 989.45 53979.42 88888.00 2019-03-12 19:45:54.000 71 7849.71 989.47 53979.43 88888.00 2019-03-12 19:45:55.000 71 7849.71 989.49 53979.43 88888.00 2019-03-12 19:45:56.000 71 7849.71 989.51 53979.43 88888.00 2019-03-12 19:45:57.000 71 7849.71 989.51 53979.43 88888.00 2019-03-12 19:45:58.000 71 7849.71 989.51 53979.42 88888.00 2019-03-12 19:45:59.000 71 7849.70 989.53 53979.42 88888.00 2019-03-12 19:46:00.000 71 7849.70 989.54 53979.41 88888.00 2019-03-12 19:46:01.000 71 7849.69 989.53 53979.40 88888.00 2019-03-12 19:46:02.000 71 7849.68 989.53 53979.39 88888.00 2019-03-12 19:46:03.000 71 7849.68 989.54 53979.39 88888.00 2019-03-12 19:46:04.000 71 7849.68 989.55 53979.38 88888.00 2019-03-12 19:46:05.000 71 7849.67 989.55 53979.38 88888.00 2019-03-12 19:46:06.000 71 7849.66 989.55 53979.38 88888.00 2019-03-12 19:46:07.000 71 7849.65 989.56 53979.38 88888.00 2019-03-12 19:46:08.000 71 7849.65 989.56 53979.36 88888.00 2019-03-12 19:46:09.000 71 7849.64 989.57 53979.34 88888.00 2019-03-12 19:46:10.000 71 7849.64 989.57 53979.34 88888.00 2019-03-12 19:46:11.000 71 7849.64 989.57 53979.33 88888.00 2019-03-12 19:46:12.000 71 7849.63 989.58 53979.32 88888.00 2019-03-12 19:46:13.000 71 7849.61 989.59 53979.30 88888.00 2019-03-12 19:46:14.000 71 7849.62 989.60 53979.29 88888.00 2019-03-12 19:46:15.000 71 7849.60 989.60 53979.30 88888.00 2019-03-12 19:46:16.000 71 7849.58 989.59 53979.30 88888.00 2019-03-12 19:46:17.000 71 7849.59 989.60 53979.29 88888.00 2019-03-12 19:46:18.000 71 7849.59 989.63 53979.29 88888.00 2019-03-12 19:46:19.000 71 7849.57 989.63 53979.28 88888.00 2019-03-12 19:46:20.000 71 7849.57 989.64 53979.26 88888.00 2019-03-12 19:46:21.000 71 7849.55 989.65 53979.26 88888.00 2019-03-12 19:46:22.000 71 7849.54 989.66 53979.27 88888.00 2019-03-12 19:46:23.000 71 7849.54 989.67 53979.26 88888.00 2019-03-12 19:46:24.000 71 7849.53 989.67 53979.26 88888.00 2019-03-12 19:46:25.000 71 7849.53 989.69 53979.27 88888.00 2019-03-12 19:46:26.000 71 7849.55 989.71 53979.25 88888.00 2019-03-12 19:46:27.000 71 7849.55 989.72 53979.25 88888.00 2019-03-12 19:46:28.000 71 7849.54 989.74 53979.25 88888.00 2019-03-12 19:46:29.000 71 7849.57 989.76 53979.24 88888.00 2019-03-12 19:46:30.000 71 7849.58 989.78 53979.23 88888.00 2019-03-12 19:46:31.000 71 7849.58 989.78 53979.24 88888.00 2019-03-12 19:46:32.000 71 7849.58 989.80 53979.25 88888.00 2019-03-12 19:46:33.000 71 7849.58 989.81 53979.26 88888.00 2019-03-12 19:46:34.000 71 7849.56 989.82 53979.26 88888.00 2019-03-12 19:46:35.000 71 7849.58 989.82 53979.26 88888.00 2019-03-12 19:46:36.000 71 7849.60 989.83 53979.25 88888.00 2019-03-12 19:46:37.000 71 7849.59 989.85 53979.24 88888.00 2019-03-12 19:46:38.000 71 7849.58 989.86 53979.24 88888.00 2019-03-12 19:46:39.000 71 7849.58 989.86 53979.24 88888.00 2019-03-12 19:46:40.000 71 7849.59 989.88 53979.24 88888.00 2019-03-12 19:46:41.000 71 7849.58 989.90 53979.25 88888.00 2019-03-12 19:46:42.000 71 7849.58 989.92 53979.25 88888.00 2019-03-12 19:46:43.000 71 7849.56 989.92 53979.25 88888.00 2019-03-12 19:46:44.000 71 7849.54 989.92 53979.24 88888.00 2019-03-12 19:46:45.000 71 7849.55 989.92 53979.22 88888.00 2019-03-12 19:46:46.000 71 7849.56 989.94 53979.19 88888.00 2019-03-12 19:46:47.000 71 7849.54 989.94 53979.17 88888.00 2019-03-12 19:46:48.000 71 7849.54 989.96 53979.18 88888.00 2019-03-12 19:46:49.000 71 7849.55 989.98 53979.19 88888.00 2019-03-12 19:46:50.000 71 7849.55 989.99 53979.20 88888.00 2019-03-12 19:46:51.000 71 7849.54 990.00 53979.20 88888.00 2019-03-12 19:46:52.000 71 7849.53 990.01 53979.19 88888.00 2019-03-12 19:46:53.000 71 7849.53 990.01 53979.18 88888.00 2019-03-12 19:46:54.000 71 7849.52 990.04 53979.16 88888.00 2019-03-12 19:46:55.000 71 7849.51 990.05 53979.15 88888.00 2019-03-12 19:46:56.000 71 7849.52 990.05 53979.15 88888.00 2019-03-12 19:46:57.000 71 7849.52 990.07 53979.16 88888.00 2019-03-12 19:46:58.000 71 7849.51 990.08 53979.17 88888.00 2019-03-12 19:46:59.000 71 7849.50 990.08 53979.18 88888.00 2019-03-12 19:47:00.000 71 7849.51 990.09 53979.18 88888.00 2019-03-12 19:47:01.000 71 7849.52 990.10 53979.14 88888.00 2019-03-12 19:47:02.000 71 7849.52 990.10 53979.14 88888.00 2019-03-12 19:47:03.000 71 7849.50 990.09 53979.14 88888.00 2019-03-12 19:47:04.000 71 7849.49 990.09 53979.14 88888.00 2019-03-12 19:47:05.000 71 7849.49 990.08 53979.15 88888.00 2019-03-12 19:47:06.000 71 7849.48 990.07 53979.16 88888.00 2019-03-12 19:47:07.000 71 7849.48 990.07 53979.15 88888.00 2019-03-12 19:47:08.000 71 7849.48 990.07 53979.15 88888.00 2019-03-12 19:47:09.000 71 7849.48 990.08 53979.15 88888.00 2019-03-12 19:47:10.000 71 7849.49 990.08 53979.15 88888.00 2019-03-12 19:47:11.000 71 7849.49 990.08 53979.16 88888.00 2019-03-12 19:47:12.000 71 7849.50 990.09 53979.16 88888.00 2019-03-12 19:47:13.000 71 7849.51 990.10 53979.15 88888.00 2019-03-12 19:47:14.000 71 7849.52 990.09 53979.17 88888.00 2019-03-12 19:47:15.000 71 7849.54 990.10 53979.18 88888.00 2019-03-12 19:47:16.000 71 7849.54 990.12 53979.17 88888.00 2019-03-12 19:47:17.000 71 7849.53 990.11 53979.18 88888.00 2019-03-12 19:47:18.000 71 7849.53 990.11 53979.18 88888.00 2019-03-12 19:47:19.000 71 7849.54 990.11 53979.18 88888.00 2019-03-12 19:47:20.000 71 7849.54 990.11 53979.19 88888.00 2019-03-12 19:47:21.000 71 7849.55 990.11 53979.21 88888.00 2019-03-12 19:47:22.000 71 7849.55 990.11 53979.21 88888.00 2019-03-12 19:47:23.000 71 7849.55 990.12 53979.21 88888.00 2019-03-12 19:47:24.000 71 7849.57 990.12 53979.21 88888.00 2019-03-12 19:47:25.000 71 7849.57 990.12 53979.21 88888.00 2019-03-12 19:47:26.000 71 7849.57 990.12 53979.21 88888.00 2019-03-12 19:47:27.000 71 7849.58 990.13 53979.21 88888.00 2019-03-12 19:47:28.000 71 7849.59 990.12 53979.23 88888.00 2019-03-12 19:47:29.000 71 7849.60 990.12 53979.23 88888.00 2019-03-12 19:47:30.000 71 7849.61 990.14 53979.23 88888.00 2019-03-12 19:47:31.000 71 7849.62 990.14 53979.23 88888.00 2019-03-12 19:47:32.000 71 7849.62 990.14 53979.24 88888.00 2019-03-12 19:47:33.000 71 7849.63 990.14 53979.26 88888.00 2019-03-12 19:47:34.000 71 7849.63 990.15 53979.27 88888.00 2019-03-12 19:47:35.000 71 7849.63 990.15 53979.27 88888.00 2019-03-12 19:47:36.000 71 7849.63 990.16 53979.26 88888.00 2019-03-12 19:47:37.000 71 7849.63 990.16 53979.26 88888.00 2019-03-12 19:47:38.000 71 7849.65 990.16 53979.27 88888.00 2019-03-12 19:47:39.000 71 7849.66 990.17 53979.27 88888.00 2019-03-12 19:47:40.000 71 7849.66 990.17 53979.27 88888.00 2019-03-12 19:47:41.000 71 7849.67 990.18 53979.29 88888.00 2019-03-12 19:47:42.000 71 7849.67 990.20 53979.29 88888.00 2019-03-12 19:47:43.000 71 7849.68 990.20 53979.28 88888.00 2019-03-12 19:47:44.000 71 7849.70 990.21 53979.29 88888.00 2019-03-12 19:47:45.000 71 7849.71 990.22 53979.30 88888.00 2019-03-12 19:47:46.000 71 7849.73 990.23 53979.31 88888.00 2019-03-12 19:47:47.000 71 7849.74 990.25 53979.32 88888.00 2019-03-12 19:47:48.000 71 7849.75 990.28 53979.32 88888.00 2019-03-12 19:47:49.000 71 7849.75 990.28 53979.32 88888.00 2019-03-12 19:47:50.000 71 7849.76 990.29 53979.32 88888.00 2019-03-12 19:47:51.000 71 7849.77 990.32 53979.32 88888.00 2019-03-12 19:47:52.000 71 7849.78 990.34 53979.34 88888.00 2019-03-12 19:47:53.000 71 7849.79 990.36 53979.36 88888.00 2019-03-12 19:47:54.000 71 7849.82 990.37 53979.37 88888.00 2019-03-12 19:47:55.000 71 7849.83 990.39 53979.38 88888.00 2019-03-12 19:47:56.000 71 7849.85 990.41 53979.36 88888.00 2019-03-12 19:47:57.000 71 7849.86 990.43 53979.35 88888.00 2019-03-12 19:47:58.000 71 7849.87 990.45 53979.36 88888.00 2019-03-12 19:47:59.000 71 7849.88 990.46 53979.38 88888.00 2019-03-12 19:48:00.000 71 7849.88 990.48 53979.40 88888.00 2019-03-12 19:48:01.000 71 7849.89 990.50 53979.40 88888.00 2019-03-12 19:48:02.000 71 7849.91 990.51 53979.40 88888.00 2019-03-12 19:48:03.000 71 7849.92 990.51 53979.41 88888.00 2019-03-12 19:48:04.000 71 7849.92 990.52 53979.41 88888.00 2019-03-12 19:48:05.000 71 7849.92 990.55 53979.40 88888.00 2019-03-12 19:48:06.000 71 7849.94 990.58 53979.41 88888.00 2019-03-12 19:48:07.000 71 7849.96 990.60 53979.44 88888.00 2019-03-12 19:48:08.000 71 7849.96 990.60 53979.46 88888.00 2019-03-12 19:48:09.000 71 7849.96 990.61 53979.47 88888.00 2019-03-12 19:48:10.000 71 7849.97 990.64 53979.47 88888.00 2019-03-12 19:48:11.000 71 7849.98 990.64 53979.46 88888.00 2019-03-12 19:48:12.000 71 7849.99 990.64 53979.44 88888.00 2019-03-12 19:48:13.000 71 7849.99 990.66 53979.45 88888.00 2019-03-12 19:48:14.000 71 7850.00 990.68 53979.46 88888.00 2019-03-12 19:48:15.000 71 7850.01 990.69 53979.46 88888.00 2019-03-12 19:48:16.000 71 7850.00 990.70 53979.47 88888.00 2019-03-12 19:48:17.000 71 7850.00 990.73 53979.48 88888.00 2019-03-12 19:48:18.000 71 7850.01 990.75 53979.49 88888.00 2019-03-12 19:48:19.000 71 7850.01 990.76 53979.49 88888.00 2019-03-12 19:48:20.000 71 7850.02 990.77 53979.49 88888.00 2019-03-12 19:48:21.000 71 7850.02 990.78 53979.48 88888.00 2019-03-12 19:48:22.000 71 7850.01 990.80 53979.47 88888.00 2019-03-12 19:48:23.000 71 7850.01 990.81 53979.46 88888.00 2019-03-12 19:48:24.000 71 7850.02 990.81 53979.47 88888.00 2019-03-12 19:48:25.000 71 7850.01 990.81 53979.48 88888.00 2019-03-12 19:48:26.000 71 7850.01 990.82 53979.49 88888.00 2019-03-12 19:48:27.000 71 7850.03 990.84 53979.50 88888.00 2019-03-12 19:48:28.000 71 7850.03 990.85 53979.50 88888.00 2019-03-12 19:48:29.000 71 7850.02 990.87 53979.50 88888.00 2019-03-12 19:48:30.000 71 7850.02 990.88 53979.50 88888.00 2019-03-12 19:48:31.000 71 7850.02 990.88 53979.51 88888.00 2019-03-12 19:48:32.000 71 7850.03 990.91 53979.52 88888.00 2019-03-12 19:48:33.000 71 7850.04 990.93 53979.53 88888.00 2019-03-12 19:48:34.000 71 7850.04 990.93 53979.54 88888.00 2019-03-12 19:48:35.000 71 7850.05 990.95 53979.54 88888.00 2019-03-12 19:48:36.000 71 7850.06 990.96 53979.55 88888.00 2019-03-12 19:48:37.000 71 7850.06 990.96 53979.56 88888.00 2019-03-12 19:48:38.000 71 7850.07 990.99 53979.55 88888.00 2019-03-12 19:48:39.000 71 7850.08 991.00 53979.54 88888.00 2019-03-12 19:48:40.000 71 7850.08 991.02 53979.55 88888.00 2019-03-12 19:48:41.000 71 7850.09 991.04 53979.56 88888.00 2019-03-12 19:48:42.000 71 7850.10 991.05 53979.57 88888.00 2019-03-12 19:48:43.000 71 7850.10 991.06 53979.59 88888.00 2019-03-12 19:48:44.000 71 7850.08 991.08 53979.59 88888.00 2019-03-12 19:48:45.000 71 7850.09 991.11 53979.59 88888.00 2019-03-12 19:48:46.000 71 7850.09 991.14 53979.57 88888.00 2019-03-12 19:48:47.000 71 7850.10 991.17 53979.58 88888.00 2019-03-12 19:48:48.000 71 7850.10 991.18 53979.58 88888.00 2019-03-12 19:48:49.000 71 7850.11 991.19 53979.59 88888.00 2019-03-12 19:48:50.000 71 7850.11 991.21 53979.60 88888.00 2019-03-12 19:48:51.000 71 7850.12 991.24 53979.61 88888.00 2019-03-12 19:48:52.000 71 7850.14 991.27 53979.61 88888.00 2019-03-12 19:48:53.000 71 7850.16 991.29 53979.62 88888.00 2019-03-12 19:48:54.000 71 7850.18 991.30 53979.62 88888.00 2019-03-12 19:48:55.000 71 7850.19 991.32 53979.63 88888.00 2019-03-12 19:48:56.000 71 7850.19 991.36 53979.64 88888.00 2019-03-12 19:48:57.000 71 7850.20 991.39 53979.64 88888.00 2019-03-12 19:48:58.000 71 7850.21 991.41 53979.64 88888.00 2019-03-12 19:48:59.000 71 7850.22 991.42 53979.64 88888.00 2019-03-12 19:49:00.000 71 7850.23 991.45 53979.66 88888.00 2019-03-12 19:49:01.000 71 7850.24 991.48 53979.67 88888.00 2019-03-12 19:49:02.000 71 7850.24 991.50 53979.67 88888.00 2019-03-12 19:49:03.000 71 7850.25 991.52 53979.66 88888.00 2019-03-12 19:49:04.000 71 7850.26 991.55 53979.67 88888.00 2019-03-12 19:49:05.000 71 7850.27 991.58 53979.68 88888.00 2019-03-12 19:49:06.000 71 7850.27 991.59 53979.68 88888.00 2019-03-12 19:49:07.000 71 7850.29 991.62 53979.69 88888.00 2019-03-12 19:49:08.000 71 7850.31 991.65 53979.70 88888.00 2019-03-12 19:49:09.000 71 7850.33 991.67 53979.71 88888.00 2019-03-12 19:49:10.000 71 7850.35 991.68 53979.72 88888.00 2019-03-12 19:49:11.000 71 7850.38 991.72 53979.74 88888.00 2019-03-12 19:49:12.000 71 7850.38 991.75 53979.77 88888.00 2019-03-12 19:49:13.000 71 7850.38 991.76 53979.79 88888.00 2019-03-12 19:49:14.000 71 7850.39 991.77 53979.78 88888.00 2019-03-12 19:49:15.000 71 7850.39 991.77 53979.78 88888.00 2019-03-12 19:49:16.000 71 7850.39 991.78 53979.80 88888.00 2019-03-12 19:49:17.000 71 7850.40 991.81 53979.82 88888.00 2019-03-12 19:49:18.000 71 7850.42 991.83 53979.82 88888.00 2019-03-12 19:49:19.000 71 7850.43 991.85 53979.81 88888.00 2019-03-12 19:49:20.000 71 7850.45 991.88 53979.82 88888.00 2019-03-12 19:49:21.000 71 7850.47 991.89 53979.84 88888.00 2019-03-12 19:49:22.000 71 7850.50 991.90 53979.86 88888.00 2019-03-12 19:49:23.000 71 7850.51 991.92 53979.88 88888.00 2019-03-12 19:49:24.000 71 7850.51 991.93 53979.89 88888.00 2019-03-12 19:49:25.000 71 7850.52 991.94 53979.90 88888.00 2019-03-12 19:49:26.000 71 7850.55 991.96 53979.91 88888.00 2019-03-12 19:49:27.000 71 7850.55 991.97 53979.92 88888.00 2019-03-12 19:49:28.000 71 7850.56 991.99 53979.94 88888.00 2019-03-12 19:49:29.000 71 7850.58 992.02 53979.95 88888.00 2019-03-12 19:49:30.000 71 7850.59 992.03 53979.96 88888.00 2019-03-12 19:49:31.000 71 7850.60 992.02 53979.97 88888.00 2019-03-12 19:49:32.000 71 7850.62 992.04 53979.96 88888.00 2019-03-12 19:49:33.000 71 7850.64 992.07 53979.97 88888.00 2019-03-12 19:49:34.000 71 7850.65 992.08 53979.99 88888.00 2019-03-12 19:49:35.000 71 7850.64 992.09 53980.00 88888.00 2019-03-12 19:49:36.000 71 7850.64 992.10 53980.01 88888.00 2019-03-12 19:49:37.000 71 7850.65 992.10 53980.00 88888.00 2019-03-12 19:49:38.000 71 7850.65 992.11 53979.98 88888.00 2019-03-12 19:49:39.000 71 7850.64 992.13 53979.97 88888.00 2019-03-12 19:49:40.000 71 7850.62 992.15 53979.96 88888.00 2019-03-12 19:49:41.000 71 7850.61 992.15 53979.95 88888.00 2019-03-12 19:49:42.000 71 7850.61 992.16 53979.95 88888.00 2019-03-12 19:49:43.000 71 7850.60 992.17 53979.95 88888.00 2019-03-12 19:49:44.000 71 7850.59 992.18 53979.96 88888.00 2019-03-12 19:49:45.000 71 7850.58 992.19 53979.97 88888.00 2019-03-12 19:49:46.000 71 7850.58 992.20 53979.98 88888.00 2019-03-12 19:49:47.000 71 7850.58 992.21 53979.98 88888.00 2019-03-12 19:49:48.000 71 7850.58 992.22 53979.99 88888.00 2019-03-12 19:49:49.000 71 7850.59 992.24 53980.01 88888.00 2019-03-12 19:49:50.000 71 7850.59 992.25 53980.01 88888.00 2019-03-12 19:49:51.000 71 7850.58 992.26 53980.01 88888.00 2019-03-12 19:49:52.000 71 7850.58 992.27 53980.02 88888.00 2019-03-12 19:49:53.000 71 7850.58 992.29 53980.04 88888.00 2019-03-12 19:49:54.000 71 7850.59 992.31 53980.04 88888.00 2019-03-12 19:49:55.000 71 7850.61 992.34 53980.04 88888.00 2019-03-12 19:49:56.000 71 7850.62 992.36 53980.05 88888.00 2019-03-12 19:49:57.000 71 7850.63 992.37 53980.06 88888.00 2019-03-12 19:49:58.000 71 7850.63 992.38 53980.07 88888.00 2019-03-12 19:49:59.000 71 7850.62 992.40 53980.07 88888.00 2019-03-12 19:50:00.000 71 7850.62 992.41 53980.06 88888.00 2019-03-12 19:50:01.000 71 7850.61 992.42 53980.07 88888.00 2019-03-12 19:50:02.000 71 7850.62 992.45 53980.09 88888.00 2019-03-12 19:50:03.000 71 7850.63 992.48 53980.10 88888.00 2019-03-12 19:50:04.000 71 7850.63 992.50 53980.10 88888.00 2019-03-12 19:50:05.000 71 7850.63 992.52 53980.10 88888.00 2019-03-12 19:50:06.000 71 7850.63 992.53 53980.11 88888.00 2019-03-12 19:50:07.000 71 7850.63 992.54 53980.11 88888.00 2019-03-12 19:50:08.000 71 7850.63 992.57 53980.12 88888.00 2019-03-12 19:50:09.000 71 7850.63 992.59 53980.12 88888.00 2019-03-12 19:50:10.000 71 7850.63 992.60 53980.12 88888.00 2019-03-12 19:50:11.000 71 7850.63 992.63 53980.13 88888.00 2019-03-12 19:50:12.000 71 7850.63 992.65 53980.13 88888.00 2019-03-12 19:50:13.000 71 7850.64 992.66 53980.13 88888.00 2019-03-12 19:50:14.000 71 7850.64 992.69 53980.12 88888.00 2019-03-12 19:50:15.000 71 7850.63 992.71 53980.12 88888.00 2019-03-12 19:50:16.000 71 7850.62 992.73 53980.14 88888.00 2019-03-12 19:50:17.000 71 7850.62 992.75 53980.15 88888.00 2019-03-12 19:50:18.000 71 7850.64 992.78 53980.15 88888.00 2019-03-12 19:50:19.000 71 7850.64 992.81 53980.16 88888.00 2019-03-12 19:50:20.000 71 7850.64 992.84 53980.16 88888.00 2019-03-12 19:50:21.000 71 7850.65 992.86 53980.16 88888.00 2019-03-12 19:50:22.000 71 7850.65 992.88 53980.17 88888.00 2019-03-12 19:50:23.000 71 7850.66 992.92 53980.18 88888.00 2019-03-12 19:50:24.000 71 7850.66 992.94 53980.17 88888.00 2019-03-12 19:50:25.000 71 7850.67 992.96 53980.18 88888.00 2019-03-12 19:50:26.000 71 7850.68 992.98 53980.20 88888.00 2019-03-12 19:50:27.000 71 7850.69 993.00 53980.20 88888.00 2019-03-12 19:50:28.000 71 7850.68 993.03 53980.21 88888.00 2019-03-12 19:50:29.000 71 7850.68 993.06 53980.22 88888.00 2019-03-12 19:50:30.000 71 7850.68 993.08 53980.23 88888.00 2019-03-12 19:50:31.000 71 7850.70 993.10 53980.23 88888.00 2019-03-12 19:50:32.000 71 7850.72 993.12 53980.24 88888.00 2019-03-12 19:50:33.000 71 7850.72 993.16 53980.25 88888.00 2019-03-12 19:50:34.000 71 7850.73 993.18 53980.25 88888.00 2019-03-12 19:50:35.000 71 7850.74 993.20 53980.27 88888.00 2019-03-12 19:50:36.000 71 7850.74 993.23 53980.29 88888.00 2019-03-12 19:50:37.000 71 7850.74 993.25 53980.31 88888.00 2019-03-12 19:50:38.000 71 7850.75 993.27 53980.30 88888.00 2019-03-12 19:50:39.000 71 7850.76 993.30 53980.31 88888.00 2019-03-12 19:50:40.000 71 7850.76 993.31 53980.32 88888.00 2019-03-12 19:50:41.000 71 7850.76 993.33 53980.32 88888.00 2019-03-12 19:50:42.000 71 7850.76 993.36 53980.32 88888.00 2019-03-12 19:50:43.000 71 7850.75 993.39 53980.34 88888.00 2019-03-12 19:50:44.000 71 7850.74 993.41 53980.34 88888.00 2019-03-12 19:50:45.000 71 7850.74 993.45 53980.34 88888.00 2019-03-12 19:50:46.000 71 7850.74 993.48 53980.34 88888.00 2019-03-12 19:50:47.000 71 7850.75 993.50 53980.35 88888.00 2019-03-12 19:50:48.000 71 7850.74 993.53 53980.34 88888.00 2019-03-12 19:50:49.000 71 7850.73 993.56 53980.35 88888.00 2019-03-12 19:50:50.000 71 7850.73 993.57 53980.35 88888.00 2019-03-12 19:50:51.000 71 7850.73 993.59 53980.36 88888.00 2019-03-12 19:50:52.000 71 7850.73 993.62 53980.37 88888.00 2019-03-12 19:50:53.000 71 7850.73 993.65 53980.38 88888.00 2019-03-12 19:50:54.000 71 7850.73 993.67 53980.38 88888.00 2019-03-12 19:50:55.000 71 7850.72 993.69 53980.38 88888.00 2019-03-12 19:50:56.000 71 7850.72 993.73 53980.38 88888.00 2019-03-12 19:50:57.000 71 7850.73 993.76 53980.37 88888.00 2019-03-12 19:50:58.000 71 7850.73 993.79 53980.37 88888.00 2019-03-12 19:50:59.000 71 7850.72 993.81 53980.38 88888.00 2019-03-12 19:51:00.000 71 7850.72 993.84 53980.39 88888.00 2019-03-12 19:51:01.000 71 7850.72 993.88 53980.39 88888.00 2019-03-12 19:51:02.000 71 7850.70 993.91 53980.39 88888.00 2019-03-12 19:51:03.000 71 7850.70 993.92 53980.39 88888.00 2019-03-12 19:51:04.000 71 7850.69 993.94 53980.40 88888.00 2019-03-12 19:51:05.000 71 7850.68 993.96 53980.41 88888.00 2019-03-12 19:51:06.000 71 7850.67 993.98 53980.40 88888.00 2019-03-12 19:51:07.000 71 7850.66 994.01 53980.40 88888.00 2019-03-12 19:51:08.000 71 7850.66 994.04 53980.40 88888.00 2019-03-12 19:51:09.000 71 7850.64 994.07 53980.39 88888.00 2019-03-12 19:51:10.000 71 7850.63 994.10 53980.39 88888.00 2019-03-12 19:51:11.000 71 7850.64 994.13 53980.40 88888.00 2019-03-12 19:51:12.000 71 7850.63 994.16 53980.40 88888.00 2019-03-12 19:51:13.000 71 7850.61 994.18 53980.41 88888.00 2019-03-12 19:51:14.000 71 7850.62 994.20 53980.41 88888.00 2019-03-12 19:51:15.000 71 7850.62 994.24 53980.42 88888.00 2019-03-12 19:51:16.000 71 7850.60 994.27 53980.42 88888.00 2019-03-12 19:51:17.000 71 7850.58 994.30 53980.43 88888.00 2019-03-12 19:51:18.000 71 7850.57 994.33 53980.42 88888.00 2019-03-12 19:51:19.000 71 7850.56 994.36 53980.42 88888.00 2019-03-12 19:51:20.000 71 7850.57 994.39 53980.44 88888.00 2019-03-12 19:51:21.000 71 7850.58 994.40 53980.46 88888.00 2019-03-12 19:51:22.000 71 7850.58 994.42 53980.45 88888.00 2019-03-12 19:51:23.000 71 7850.56 994.44 53980.45 88888.00 2019-03-12 19:51:24.000 71 7850.55 994.46 53980.44 88888.00 2019-03-12 19:51:25.000 71 7850.54 994.48 53980.45 88888.00 2019-03-12 19:51:26.000 71 7850.52 994.51 53980.46 88888.00 2019-03-12 19:51:27.000 71 7850.52 994.52 53980.46 88888.00 2019-03-12 19:51:28.000 71 7850.51 994.54 53980.46 88888.00 2019-03-12 19:51:29.000 71 7850.50 994.57 53980.46 88888.00 2019-03-12 19:51:30.000 71 7850.48 994.60 53980.46 88888.00 2019-03-12 19:51:31.000 71 7850.48 994.60 53980.46 88888.00 2019-03-12 19:51:32.000 71 7850.47 994.61 53980.48 88888.00 2019-03-12 19:51:33.000 71 7850.46 994.63 53980.48 88888.00 2019-03-12 19:51:34.000 71 7850.47 994.67 53980.47 88888.00 2019-03-12 19:51:35.000 71 7850.46 994.71 53980.48 88888.00 2019-03-12 19:51:36.000 71 7850.46 994.73 53980.50 88888.00 2019-03-12 19:51:37.000 71 7850.46 994.75 53980.50 88888.00 2019-03-12 19:51:38.000 71 7850.45 994.78 53980.51 88888.00 2019-03-12 19:51:39.000 71 7850.43 994.80 53980.52 88888.00 2019-03-12 19:51:40.000 71 7850.42 994.81 53980.50 88888.00 2019-03-12 19:51:41.000 71 7850.41 994.83 53980.50 88888.00 2019-03-12 19:51:42.000 71 7850.41 994.87 53980.50 88888.00 2019-03-12 19:51:43.000 71 7850.41 994.89 53980.50 88888.00 2019-03-12 19:51:44.000 71 7850.40 994.91 53980.52 88888.00 2019-03-12 19:51:45.000 71 7850.39 994.94 53980.53 88888.00 2019-03-12 19:51:46.000 71 7850.39 994.97 53980.51 88888.00 2019-03-12 19:51:47.000 71 7850.38 994.98 53980.51 88888.00 2019-03-12 19:51:48.000 71 7850.36 994.99 53980.54 88888.00 2019-03-12 19:51:49.000 71 7850.36 995.02 53980.55 88888.00 2019-03-12 19:51:50.000 71 7850.35 995.05 53980.56 88888.00 2019-03-12 19:51:51.000 71 7850.35 995.06 53980.56 88888.00 2019-03-12 19:51:52.000 71 7850.35 995.08 53980.54 88888.00 2019-03-12 19:51:53.000 71 7850.34 995.11 53980.54 88888.00 2019-03-12 19:51:54.000 71 7850.34 995.13 53980.55 88888.00 2019-03-12 19:51:55.000 71 7850.35 995.15 53980.57 88888.00 2019-03-12 19:51:56.000 71 7850.34 995.18 53980.58 88888.00 2019-03-12 19:51:57.000 71 7850.33 995.20 53980.58 88888.00 2019-03-12 19:51:58.000 71 7850.32 995.20 53980.58 88888.00 2019-03-12 19:51:59.000 71 7850.31 995.22 53980.58 88888.00 2019-03-12 19:52:00.000 71 7850.30 995.23 53980.58 88888.00 2019-03-12 19:52:01.000 71 7850.28 995.25 53980.58 88888.00 2019-03-12 19:52:02.000 71 7850.28 995.27 53980.59 88888.00 2019-03-12 19:52:03.000 71 7850.28 995.27 53980.59 88888.00 2019-03-12 19:52:04.000 71 7850.27 995.28 53980.59 88888.00 2019-03-12 19:52:05.000 71 7850.27 995.30 53980.61 88888.00 2019-03-12 19:52:06.000 71 7850.26 995.32 53980.62 88888.00 2019-03-12 19:52:07.000 71 7850.24 995.33 53980.62 88888.00 2019-03-12 19:52:08.000 71 7850.23 995.33 53980.62 88888.00 2019-03-12 19:52:09.000 71 7850.23 995.35 53980.63 88888.00 2019-03-12 19:52:10.000 71 7850.22 995.36 53980.64 88888.00 2019-03-12 19:52:11.000 71 7850.22 995.37 53980.65 88888.00 2019-03-12 19:52:12.000 71 7850.22 995.38 53980.65 88888.00 2019-03-12 19:52:13.000 71 7850.21 995.39 53980.66 88888.00 2019-03-12 19:52:14.000 71 7850.21 995.41 53980.68 88888.00 2019-03-12 19:52:15.000 71 7850.20 995.42 53980.68 88888.00 2019-03-12 19:52:16.000 71 7850.19 995.43 53980.68 88888.00 2019-03-12 19:52:17.000 71 7850.19 995.44 53980.70 88888.00 2019-03-12 19:52:18.000 71 7850.20 995.44 53980.69 88888.00 2019-03-12 19:52:19.000 71 7850.18 995.46 53980.69 88888.00 2019-03-12 19:52:20.000 71 7850.18 995.48 53980.71 88888.00 2019-03-12 19:52:21.000 71 7850.19 995.49 53980.73 88888.00 2019-03-12 19:52:22.000 71 7850.18 995.52 53980.72 88888.00 2019-03-12 19:52:23.000 71 7850.18 995.54 53980.72 88888.00 2019-03-12 19:52:24.000 71 7850.18 995.55 53980.73 88888.00 2019-03-12 19:52:25.000 71 7850.19 995.54 53980.74 88888.00 2019-03-12 19:52:26.000 71 7850.18 995.54 53980.76 88888.00 2019-03-12 19:52:27.000 71 7850.18 995.53 53980.78 88888.00 2019-03-12 19:52:28.000 71 7850.18 995.53 53980.78 88888.00 2019-03-12 19:52:29.000 71 7850.20 995.54 53980.78 88888.00 2019-03-12 19:52:30.000 71 7850.21 995.57 53980.78 88888.00 2019-03-12 19:52:31.000 71 7850.22 995.58 53980.80 88888.00 2019-03-12 19:52:32.000 71 7850.22 995.57 53980.83 88888.00 2019-03-12 19:52:33.000 71 7850.22 995.56 53980.85 88888.00 2019-03-12 19:52:34.000 71 7850.24 995.57 53980.86 88888.00 2019-03-12 19:52:35.000 71 7850.25 995.57 53980.87 88888.00 2019-03-12 19:52:36.000 71 7850.26 995.56 53980.87 88888.00 2019-03-12 19:52:37.000 71 7850.26 995.56 53980.88 88888.00 2019-03-12 19:52:38.000 71 7850.26 995.56 53980.91 88888.00 2019-03-12 19:52:39.000 71 7850.27 995.56 53980.95 88888.00 2019-03-12 19:52:40.000 71 7850.28 995.56 53980.96 88888.00 2019-03-12 19:52:41.000 71 7850.29 995.57 53980.96 88888.00 2019-03-12 19:52:42.000 71 7850.29 995.56 53980.98 88888.00 2019-03-12 19:52:43.000 71 7850.29 995.53 53980.98 88888.00 2019-03-12 19:52:44.000 71 7850.30 995.52 53980.98 88888.00 2019-03-12 19:52:45.000 71 7850.30 995.53 53981.00 88888.00 2019-03-12 19:52:46.000 71 7850.31 995.52 53981.02 88888.00 2019-03-12 19:52:47.000 71 7850.31 995.50 53981.03 88888.00 2019-03-12 19:52:48.000 71 7850.30 995.48 53981.04 88888.00 2019-03-12 19:52:49.000 71 7850.30 995.47 53981.07 88888.00 2019-03-12 19:52:50.000 71 7850.32 995.46 53981.08 88888.00 2019-03-12 19:52:51.000 71 7850.32 995.43 53981.08 88888.00 2019-03-12 19:52:52.000 71 7850.31 995.41 53981.10 88888.00 2019-03-12 19:52:53.000 71 7850.32 995.39 53981.11 88888.00 2019-03-12 19:52:54.000 71 7850.32 995.38 53981.12 88888.00 2019-03-12 19:52:55.000 71 7850.31 995.36 53981.14 88888.00 2019-03-12 19:52:56.000 71 7850.32 995.33 53981.15 88888.00 2019-03-12 19:52:57.000 71 7850.33 995.31 53981.16 88888.00 2019-03-12 19:52:58.000 71 7850.34 995.30 53981.18 88888.00 2019-03-12 19:52:59.000 71 7850.35 995.28 53981.21 88888.00 2019-03-12 19:53:00.000 71 7850.36 995.27 53981.22 88888.00 2019-03-12 19:53:01.000 71 7850.36 995.26 53981.24 88888.00 2019-03-12 19:53:02.000 71 7850.36 995.22 53981.25 88888.00 2019-03-12 19:53:03.000 71 7850.37 995.19 53981.24 88888.00 2019-03-12 19:53:04.000 71 7850.39 995.18 53981.27 88888.00 2019-03-12 19:53:05.000 71 7850.40 995.18 53981.29 88888.00 2019-03-12 19:53:06.000 71 7850.40 995.18 53981.30 88888.00 2019-03-12 19:53:07.000 71 7850.39 995.15 53981.32 88888.00 2019-03-12 19:53:08.000 71 7850.40 995.11 53981.34 88888.00 2019-03-12 19:53:09.000 71 7850.42 995.08 53981.35 88888.00 2019-03-12 19:53:10.000 71 7850.43 995.08 53981.36 88888.00 2019-03-12 19:53:11.000 71 7850.45 995.07 53981.38 88888.00 2019-03-12 19:53:12.000 71 7850.46 995.05 53981.40 88888.00 2019-03-12 19:53:13.000 71 7850.47 995.03 53981.41 88888.00 2019-03-12 19:53:14.000 71 7850.49 995.00 53981.43 88888.00 2019-03-12 19:53:15.000 71 7850.50 994.98 53981.45 88888.00 2019-03-12 19:53:16.000 71 7850.51 994.97 53981.47 88888.00 2019-03-12 19:53:17.000 71 7850.52 994.95 53981.49 88888.00 2019-03-12 19:53:18.000 71 7850.53 994.93 53981.49 88888.00 2019-03-12 19:53:19.000 71 7850.54 994.90 53981.50 88888.00 2019-03-12 19:53:20.000 71 7850.55 994.88 53981.53 88888.00 2019-03-12 19:53:21.000 71 7850.56 994.85 53981.55 88888.00 2019-03-12 19:53:22.000 71 7850.57 994.83 53981.56 88888.00 2019-03-12 19:53:23.000 71 7850.57 994.82 53981.57 88888.00 2019-03-12 19:53:24.000 71 7850.58 994.83 53981.57 88888.00 2019-03-12 19:53:25.000 71 7850.59 994.83 53981.59 88888.00 2019-03-12 19:53:26.000 71 7850.59 994.80 53981.61 88888.00 2019-03-12 19:53:27.000 71 7850.59 994.78 53981.61 88888.00 2019-03-12 19:53:28.000 71 7850.59 994.77 53981.60 88888.00 2019-03-12 19:53:29.000 71 7850.59 994.76 53981.61 88888.00 2019-03-12 19:53:30.000 71 7850.58 994.74 53981.62 88888.00 2019-03-12 19:53:31.000 71 7850.56 994.72 53981.62 88888.00 2019-03-12 19:53:32.000 71 7850.54 994.70 53981.62 88888.00 2019-03-12 19:53:33.000 71 7850.53 994.70 53981.62 88888.00 2019-03-12 19:53:34.000 71 7850.53 994.69 53981.62 88888.00 2019-03-12 19:53:35.000 71 7850.53 994.67 53981.62 88888.00 2019-03-12 19:53:36.000 71 7850.53 994.66 53981.63 88888.00 2019-03-12 19:53:37.000 71 7850.53 994.66 53981.64 88888.00 2019-03-12 19:53:38.000 71 7850.52 994.65 53981.65 88888.00 2019-03-12 19:53:39.000 71 7850.51 994.64 53981.64 88888.00 2019-03-12 19:53:40.000 71 7850.51 994.63 53981.64 88888.00 2019-03-12 19:53:41.000 71 7850.49 994.61 53981.65 88888.00 2019-03-12 19:53:42.000 71 7850.48 994.59 53981.65 88888.00 2019-03-12 19:53:43.000 71 7850.47 994.59 53981.64 88888.00 2019-03-12 19:53:44.000 71 7850.46 994.60 53981.64 88888.00 2019-03-12 19:53:45.000 71 7850.47 994.60 53981.63 88888.00 2019-03-12 19:53:46.000 71 7850.46 994.60 53981.64 88888.00 2019-03-12 19:53:47.000 71 7850.44 994.58 53981.65 88888.00 2019-03-12 19:53:48.000 71 7850.42 994.58 53981.65 88888.00 2019-03-12 19:53:49.000 71 7850.43 994.59 53981.65 88888.00 2019-03-12 19:53:50.000 71 7850.44 994.57 53981.66 88888.00 2019-03-12 19:53:51.000 71 7850.43 994.56 53981.66 88888.00 2019-03-12 19:53:52.000 71 7850.42 994.56 53981.66 88888.00 2019-03-12 19:53:53.000 71 7850.42 994.55 53981.67 88888.00 2019-03-12 19:53:54.000 71 7850.40 994.54 53981.67 88888.00 2019-03-12 19:53:55.000 71 7850.40 994.52 53981.67 88888.00 2019-03-12 19:53:56.000 71 7850.41 994.52 53981.67 88888.00 2019-03-12 19:53:57.000 71 7850.42 994.52 53981.68 88888.00 2019-03-12 19:53:58.000 71 7850.42 994.54 53981.68 88888.00 2019-03-12 19:53:59.000 71 7850.43 994.54 53981.70 88888.00 2019-03-12 19:54:00.000 71 7850.43 994.53 53981.71 88888.00 2019-03-12 19:54:01.000 71 7850.43 994.53 53981.71 88888.00 2019-03-12 19:54:02.000 71 7850.44 994.54 53981.72 88888.00 2019-03-12 19:54:03.000 71 7850.45 994.53 53981.74 88888.00 2019-03-12 19:54:04.000 71 7850.45 994.53 53981.75 88888.00 2019-03-12 19:54:05.000 71 7850.45 994.54 53981.75 88888.00 2019-03-12 19:54:06.000 71 7850.46 994.55 53981.75 88888.00 2019-03-12 19:54:07.000 71 7850.45 994.56 53981.75 88888.00 2019-03-12 19:54:08.000 71 7850.46 994.57 53981.75 88888.00 2019-03-12 19:54:09.000 71 7850.47 994.57 53981.77 88888.00 2019-03-12 19:54:10.000 71 7850.47 994.57 53981.78 88888.00 2019-03-12 19:54:11.000 71 7850.47 994.58 53981.79 88888.00 2019-03-12 19:54:12.000 71 7850.47 994.59 53981.80 88888.00 2019-03-12 19:54:13.000 71 7850.47 994.59 53981.80 88888.00 2019-03-12 19:54:14.000 71 7850.47 994.58 53981.80 88888.00 2019-03-12 19:54:15.000 71 7850.47 994.59 53981.81 88888.00 2019-03-12 19:54:16.000 71 7850.47 994.60 53981.82 88888.00 2019-03-12 19:54:17.000 71 7850.47 994.59 53981.82 88888.00 2019-03-12 19:54:18.000 71 7850.46 994.58 53981.82 88888.00 2019-03-12 19:54:19.000 71 7850.46 994.59 53981.82 88888.00 2019-03-12 19:54:20.000 71 7850.47 994.60 53981.84 88888.00 2019-03-12 19:54:21.000 71 7850.49 994.60 53981.84 88888.00 2019-03-12 19:54:22.000 71 7850.50 994.60 53981.86 88888.00 2019-03-12 19:54:23.000 71 7850.51 994.62 53981.87 88888.00 2019-03-12 19:54:24.000 71 7850.52 994.62 53981.88 88888.00 2019-03-12 19:54:25.000 71 7850.53 994.61 53981.88 88888.00 2019-03-12 19:54:26.000 71 7850.53 994.61 53981.91 88888.00 2019-03-12 19:54:27.000 71 7850.54 994.62 53981.93 88888.00 2019-03-12 19:54:28.000 71 7850.56 994.63 53981.95 88888.00 2019-03-12 19:54:29.000 71 7850.58 994.64 53981.95 88888.00 2019-03-12 19:54:30.000 71 7850.59 994.65 53981.95 88888.00 2019-03-12 19:54:31.000 71 7850.60 994.65 53981.96 88888.00 2019-03-12 19:54:32.000 71 7850.62 994.65 53981.97 88888.00 2019-03-12 19:54:33.000 71 7850.63 994.67 53981.99 88888.00 2019-03-12 19:54:34.000 71 7850.64 994.67 53982.01 88888.00 2019-03-12 19:54:35.000 71 7850.67 994.66 53982.02 88888.00 2019-03-12 19:54:36.000 71 7850.68 994.66 53982.03 88888.00 2019-03-12 19:54:37.000 71 7850.68 994.68 53982.04 88888.00 2019-03-12 19:54:38.000 71 7850.69 994.68 53982.04 88888.00 2019-03-12 19:54:39.000 71 7850.71 994.68 53982.05 88888.00 2019-03-12 19:54:40.000 71 7850.73 994.69 53982.08 88888.00 2019-03-12 19:54:41.000 71 7850.74 994.70 53982.09 88888.00 2019-03-12 19:54:42.000 71 7850.75 994.71 53982.11 88888.00 2019-03-12 19:54:43.000 71 7850.77 994.71 53982.12 88888.00 2019-03-12 19:54:44.000 71 7850.79 994.72 53982.13 88888.00 2019-03-12 19:54:45.000 71 7850.81 994.73 53982.14 88888.00 2019-03-12 19:54:46.000 71 7850.81 994.71 53982.13 88888.00 2019-03-12 19:54:47.000 71 7850.81 994.71 53982.12 88888.00 2019-03-12 19:54:48.000 71 7850.82 994.73 53982.14 88888.00 2019-03-12 19:54:49.000 71 7850.82 994.74 53982.15 88888.00 2019-03-12 19:54:50.000 71 7850.82 994.73 53982.16 88888.00 2019-03-12 19:54:51.000 71 7850.84 994.73 53982.16 88888.00 2019-03-12 19:54:52.000 71 7850.85 994.73 53982.15 88888.00 2019-03-12 19:54:53.000 71 7850.84 994.73 53982.15 88888.00 2019-03-12 19:54:54.000 71 7850.84 994.75 53982.16 88888.00 2019-03-12 19:54:55.000 71 7850.84 994.75 53982.16 88888.00 2019-03-12 19:54:56.000 71 7850.85 994.76 53982.16 88888.00 2019-03-12 19:54:57.000 71 7850.86 994.77 53982.16 88888.00 2019-03-12 19:54:58.000 71 7850.86 994.78 53982.16 88888.00 2019-03-12 19:54:59.000 71 7850.87 994.78 53982.17 88888.00 2019-03-12 19:55:00.000 71 7850.88 994.78 53982.19 88888.00 2019-03-12 19:55:01.000 71 7850.89 994.79 53982.21 88888.00 2019-03-12 19:55:02.000 71 7850.90 994.80 53982.21 88888.00 2019-03-12 19:55:03.000 71 7850.90 994.81 53982.21 88888.00 2019-03-12 19:55:04.000 71 7850.90 994.81 53982.22 88888.00 2019-03-12 19:55:05.000 71 7850.91 994.80 53982.23 88888.00 2019-03-12 19:55:06.000 71 7850.92 994.80 53982.23 88888.00 2019-03-12 19:55:07.000 71 7850.93 994.81 53982.23 88888.00 2019-03-12 19:55:08.000 71 7850.93 994.83 53982.23 88888.00 2019-03-12 19:55:09.000 71 7850.94 994.84 53982.25 88888.00 2019-03-12 19:55:10.000 71 7850.95 994.84 53982.26 88888.00 2019-03-12 19:55:11.000 71 7850.96 994.83 53982.27 88888.00 2019-03-12 19:55:12.000 71 7850.97 994.84 53982.27 88888.00 2019-03-12 19:55:13.000 71 7850.96 994.85 53982.27 88888.00 2019-03-12 19:55:14.000 71 7850.97 994.86 53982.28 88888.00 2019-03-12 19:55:15.000 71 7850.98 994.87 53982.29 88888.00 2019-03-12 19:55:16.000 71 7850.99 994.88 53982.31 88888.00 2019-03-12 19:55:17.000 71 7851.00 994.89 53982.31 88888.00 2019-03-12 19:55:18.000 71 7851.01 994.90 53982.31 88888.00 2019-03-12 19:55:19.000 71 7851.02 994.90 53982.31 88888.00 2019-03-12 19:55:20.000 71 7851.03 994.90 53982.32 88888.00 2019-03-12 19:55:21.000 71 7851.04 994.90 53982.33 88888.00 2019-03-12 19:55:22.000 71 7851.04 994.90 53982.34 88888.00 2019-03-12 19:55:23.000 71 7851.05 994.91 53982.36 88888.00 2019-03-12 19:55:24.000 71 7851.05 994.91 53982.37 88888.00 2019-03-12 19:55:25.000 71 7851.05 994.89 53982.36 88888.00 2019-03-12 19:55:26.000 71 7851.06 994.89 53982.36 88888.00 2019-03-12 19:55:27.000 71 7851.06 994.89 53982.37 88888.00 2019-03-12 19:55:28.000 71 7851.07 994.88 53982.38 88888.00 2019-03-12 19:55:29.000 71 7851.07 994.88 53982.38 88888.00 2019-03-12 19:55:30.000 71 7851.08 994.91 53982.39 88888.00 2019-03-12 19:55:31.000 71 7851.08 994.91 53982.39 88888.00 2019-03-12 19:55:32.000 71 7851.08 994.89 53982.39 88888.00 2019-03-12 19:55:33.000 71 7851.10 994.90 53982.39 88888.00 2019-03-12 19:55:34.000 71 7851.10 994.90 53982.41 88888.00 2019-03-12 19:55:35.000 71 7851.11 994.89 53982.42 88888.00 2019-03-12 19:55:36.000 71 7851.13 994.90 53982.42 88888.00 2019-03-12 19:55:37.000 71 7851.14 994.89 53982.43 88888.00 2019-03-12 19:55:38.000 71 7851.14 994.88 53982.44 88888.00 2019-03-12 19:55:39.000 71 7851.14 994.86 53982.43 88888.00 2019-03-12 19:55:40.000 71 7851.15 994.87 53982.43 88888.00 2019-03-12 19:55:41.000 71 7851.16 994.88 53982.43 88888.00 2019-03-12 19:55:42.000 71 7851.17 994.87 53982.45 88888.00 2019-03-12 19:55:43.000 71 7851.16 994.87 53982.47 88888.00 2019-03-12 19:55:44.000 71 7851.15 994.86 53982.46 88888.00 2019-03-12 19:55:45.000 71 7851.15 994.85 53982.46 88888.00 2019-03-12 19:55:46.000 71 7851.17 994.86 53982.46 88888.00 2019-03-12 19:55:47.000 71 7851.18 994.86 53982.45 88888.00 2019-03-12 19:55:48.000 71 7851.18 994.84 53982.45 88888.00 2019-03-12 19:55:49.000 71 7851.18 994.85 53982.46 88888.00 2019-03-12 19:55:50.000 71 7851.19 994.85 53982.47 88888.00 2019-03-12 19:55:51.000 71 7851.19 994.83 53982.47 88888.00 2019-03-12 19:55:52.000 71 7851.19 994.80 53982.49 88888.00 2019-03-12 19:55:53.000 71 7851.20 994.81 53982.50 88888.00 2019-03-12 19:55:54.000 71 7851.23 994.82 53982.49 88888.00 2019-03-12 19:55:55.000 71 7851.24 994.82 53982.49 88888.00 2019-03-12 19:55:56.000 71 7851.26 994.80 53982.50 88888.00 2019-03-12 19:55:57.000 71 7851.27 994.79 53982.50 88888.00 2019-03-12 19:55:58.000 71 7851.29 994.79 53982.51 88888.00 2019-03-12 19:55:59.000 71 7851.32 994.78 53982.53 88888.00 2019-03-12 19:56:00.000 71 7851.33 994.78 53982.54 88888.00 2019-03-12 19:56:01.000 71 7851.34 994.77 53982.55 88888.00 2019-03-12 19:56:02.000 71 7851.37 994.75 53982.56 88888.00 2019-03-12 19:56:03.000 71 7851.39 994.74 53982.58 88888.00 2019-03-12 19:56:04.000 71 7851.41 994.74 53982.59 88888.00 2019-03-12 19:56:05.000 71 7851.42 994.73 53982.61 88888.00 2019-03-12 19:56:06.000 71 7851.44 994.73 53982.62 88888.00 2019-03-12 19:56:07.000 71 7851.48 994.71 53982.64 88888.00 2019-03-12 19:56:08.000 71 7851.50 994.69 53982.65 88888.00 2019-03-12 19:56:09.000 71 7851.53 994.68 53982.67 88888.00 2019-03-12 19:56:10.000 71 7851.57 994.67 53982.68 88888.00 2019-03-12 19:56:11.000 71 7851.60 994.66 53982.68 88888.00 2019-03-12 19:56:12.000 71 7851.64 994.65 53982.70 88888.00 2019-03-12 19:56:13.000 71 7851.67 994.64 53982.72 88888.00 2019-03-12 19:56:14.000 71 7851.68 994.63 53982.73 88888.00 2019-03-12 19:56:15.000 71 7851.71 994.61 53982.73 88888.00 2019-03-12 19:56:16.000 71 7851.74 994.60 53982.75 88888.00 2019-03-12 19:56:17.000 71 7851.77 994.60 53982.76 88888.00 2019-03-12 19:56:18.000 71 7851.79 994.59 53982.76 88888.00 2019-03-12 19:56:19.000 71 7851.81 994.57 53982.77 88888.00 2019-03-12 19:56:20.000 71 7851.84 994.56 53982.80 88888.00 2019-03-12 19:56:21.000 71 7851.87 994.56 53982.81 88888.00 2019-03-12 19:56:22.000 71 7851.89 994.55 53982.83 88888.00 2019-03-12 19:56:23.000 71 7851.92 994.55 53982.84 88888.00 2019-03-12 19:56:24.000 71 7851.95 994.54 53982.85 88888.00 2019-03-12 19:56:25.000 71 7851.97 994.53 53982.85 88888.00 2019-03-12 19:56:26.000 71 7852.00 994.51 53982.86 88888.00 2019-03-12 19:56:27.000 71 7852.03 994.49 53982.88 88888.00 2019-03-12 19:56:28.000 71 7852.06 994.47 53982.89 88888.00 2019-03-12 19:56:29.000 71 7852.08 994.47 53982.89 88888.00 2019-03-12 19:56:30.000 71 7852.10 994.47 53982.89 88888.00 2019-03-12 19:56:31.000 71 7852.14 994.46 53982.90 88888.00 2019-03-12 19:56:32.000 71 7852.17 994.46 53982.91 88888.00 2019-03-12 19:56:33.000 71 7852.18 994.45 53982.92 88888.00 2019-03-12 19:56:34.000 71 7852.21 994.43 53982.93 88888.00 2019-03-12 19:56:35.000 71 7852.24 994.42 53982.95 88888.00 2019-03-12 19:56:36.000 71 7852.26 994.42 53982.96 88888.00 2019-03-12 19:56:37.000 71 7852.29 994.41 53982.97 88888.00 2019-03-12 19:56:38.000 71 7852.33 994.41 53982.98 88888.00 2019-03-12 19:56:39.000 71 7852.37 994.40 53982.97 88888.00 2019-03-12 19:56:40.000 71 7852.40 994.38 53982.98 88888.00 2019-03-12 19:56:41.000 71 7852.42 994.37 53982.99 88888.00 2019-03-12 19:56:42.000 71 7852.44 994.37 53983.01 88888.00 2019-03-12 19:56:43.000 71 7852.47 994.36 53983.04 88888.00 2019-03-12 19:56:44.000 71 7852.50 994.34 53983.06 88888.00 2019-03-12 19:56:45.000 71 7852.54 994.34 53983.07 88888.00 2019-03-12 19:56:46.000 71 7852.57 994.33 53983.08 88888.00 2019-03-12 19:56:47.000 71 7852.60 994.30 53983.08 88888.00 2019-03-12 19:56:48.000 71 7852.63 994.29 53983.07 88888.00 2019-03-12 19:56:49.000 71 7852.66 994.28 53983.07 88888.00 2019-03-12 19:56:50.000 71 7852.70 994.26 53983.08 88888.00 2019-03-12 19:56:51.000 71 7852.71 994.26 53983.09 88888.00 2019-03-12 19:56:52.000 71 7852.74 994.26 53983.09 88888.00 2019-03-12 19:56:53.000 71 7852.77 994.24 53983.09 88888.00 2019-03-12 19:56:54.000 71 7852.80 994.23 53983.10 88888.00 2019-03-12 19:56:55.000 71 7852.82 994.23 53983.12 88888.00 2019-03-12 19:56:56.000 71 7852.84 994.22 53983.12 88888.00 2019-03-12 19:56:57.000 71 7852.86 994.21 53983.12 88888.00 2019-03-12 19:56:58.000 71 7852.89 994.19 53983.15 88888.00 2019-03-12 19:56:59.000 71 7852.92 994.18 53983.16 88888.00 2019-03-12 19:57:00.000 71 7852.93 994.16 53983.15 88888.00 2019-03-12 19:57:01.000 71 7852.95 994.15 53983.15 88888.00 2019-03-12 19:57:02.000 71 7852.97 994.13 53983.15 88888.00 2019-03-12 19:57:03.000 71 7853.00 994.11 53983.16 88888.00 2019-03-12 19:57:04.000 71 7853.02 994.10 53983.16 88888.00 2019-03-12 19:57:05.000 71 7853.04 994.08 53983.17 88888.00 2019-03-12 19:57:06.000 71 7853.06 994.06 53983.18 88888.00 2019-03-12 19:57:07.000 71 7853.08 994.04 53983.18 88888.00 2019-03-12 19:57:08.000 71 7853.10 994.04 53983.19 88888.00 2019-03-12 19:57:09.000 71 7853.13 994.00 53983.20 88888.00 2019-03-12 19:57:10.000 71 7853.15 993.97 53983.22 88888.00 2019-03-12 19:57:11.000 71 7853.17 993.95 53983.21 88888.00 2019-03-12 19:57:12.000 71 7853.20 993.93 53983.20 88888.00 2019-03-12 19:57:13.000 71 7853.23 993.90 53983.21 88888.00 2019-03-12 19:57:14.000 71 7853.26 993.88 53983.23 88888.00 2019-03-12 19:57:15.000 71 7853.27 993.85 53983.23 88888.00 2019-03-12 19:57:16.000 71 7853.30 993.83 53983.24 88888.00 2019-03-12 19:57:17.000 71 7853.34 993.81 53983.25 88888.00 2019-03-12 19:57:18.000 71 7853.36 993.78 53983.26 88888.00 2019-03-12 19:57:19.000 71 7853.37 993.75 53983.26 88888.00 2019-03-12 19:57:20.000 71 7853.38 993.74 53983.24 88888.00 2019-03-12 19:57:21.000 71 7853.39 993.71 53983.22 88888.00 2019-03-12 19:57:22.000 71 7853.41 993.68 53983.23 88888.00 2019-03-12 19:57:23.000 71 7853.43 993.65 53983.25 88888.00 2019-03-12 19:57:24.000 71 7853.45 993.63 53983.25 88888.00 2019-03-12 19:57:25.000 71 7853.46 993.63 53983.23 88888.00 2019-03-12 19:57:26.000 71 7853.46 993.61 53983.24 88888.00 2019-03-12 19:57:27.000 71 7853.47 993.57 53983.25 88888.00 2019-03-12 19:57:28.000 71 7853.50 993.55 53983.24 88888.00 2019-03-12 19:57:29.000 71 7853.52 993.54 53983.25 88888.00 2019-03-12 19:57:30.000 71 7853.53 993.52 53983.26 88888.00 2019-03-12 19:57:31.000 71 7853.53 993.50 53983.24 88888.00 2019-03-12 19:57:32.000 71 7853.55 993.49 53983.23 88888.00 2019-03-12 19:57:33.000 71 7853.56 993.48 53983.24 88888.00 2019-03-12 19:57:34.000 71 7853.56 993.47 53983.24 88888.00 2019-03-12 19:57:35.000 71 7853.57 993.46 53983.23 88888.00 2019-03-12 19:57:36.000 71 7853.59 993.45 53983.22 88888.00 2019-03-12 19:57:37.000 71 7853.60 993.43 53983.23 88888.00 2019-03-12 19:57:38.000 71 7853.62 993.41 53983.23 88888.00 2019-03-12 19:57:39.000 71 7853.63 993.38 53983.23 88888.00 2019-03-12 19:57:40.000 71 7853.64 993.35 53983.23 88888.00 2019-03-12 19:57:41.000 71 7853.66 993.35 53983.23 88888.00 2019-03-12 19:57:42.000 71 7853.67 993.35 53983.22 88888.00 2019-03-12 19:57:43.000 71 7853.67 993.33 53983.21 88888.00 2019-03-12 19:57:44.000 71 7853.67 993.30 53983.21 88888.00 2019-03-12 19:57:45.000 71 7853.68 993.28 53983.21 88888.00 2019-03-12 19:57:46.000 71 7853.70 993.29 53983.22 88888.00 2019-03-12 19:57:47.000 71 7853.71 993.28 53983.20 88888.00 2019-03-12 19:57:48.000 71 7853.72 993.27 53983.19 88888.00 2019-03-12 19:57:49.000 71 7853.73 993.26 53983.19 88888.00 2019-03-12 19:57:50.000 71 7853.73 993.25 53983.16 88888.00 2019-03-12 19:57:51.000 71 7853.73 993.24 53983.15 88888.00 2019-03-12 19:57:52.000 71 7853.75 993.23 53983.17 88888.00 2019-03-12 19:57:53.000 71 7853.77 993.23 53983.17 88888.00 2019-03-12 19:57:54.000 71 7853.77 993.22 53983.16 88888.00 2019-03-12 19:57:55.000 71 7853.77 993.22 53983.17 88888.00 2019-03-12 19:57:56.000 71 7853.78 993.20 53983.17 88888.00 2019-03-12 19:57:57.000 71 7853.80 993.20 53983.17 88888.00 2019-03-12 19:57:58.000 71 7853.81 993.20 53983.16 88888.00 2019-03-12 19:57:59.000 71 7853.84 993.20 53983.15 88888.00 2019-03-12 19:58:00.000 71 7853.85 993.20 53983.16 88888.00 2019-03-12 19:58:01.000 71 7853.86 993.20 53983.15 88888.00 2019-03-12 19:58:02.000 71 7853.88 993.19 53983.14 88888.00 2019-03-12 19:58:03.000 71 7853.90 993.20 53983.14 88888.00 2019-03-12 19:58:04.000 71 7853.91 993.19 53983.14 88888.00 2019-03-12 19:58:05.000 71 7853.94 993.18 53983.14 88888.00 2019-03-12 19:58:06.000 71 7853.96 993.17 53983.16 88888.00 2019-03-12 19:58:07.000 71 7853.99 993.15 53983.16 88888.00 2019-03-12 19:58:08.000 71 7854.01 993.16 53983.17 88888.00 2019-03-12 19:58:09.000 71 7854.03 993.17 53983.18 88888.00 2019-03-12 19:58:10.000 71 7854.06 993.17 53983.18 88888.00 2019-03-12 19:58:11.000 71 7854.10 993.16 53983.19 88888.00 2019-03-12 19:58:12.000 71 7854.13 993.16 53983.20 88888.00 2019-03-12 19:58:13.000 71 7854.15 993.15 53983.19 88888.00 2019-03-12 19:58:14.000 71 7854.18 993.15 53983.20 88888.00 2019-03-12 19:58:15.000 71 7854.21 993.15 53983.21 88888.00 2019-03-12 19:58:16.000 71 7854.23 993.15 53983.22 88888.00 2019-03-12 19:58:17.000 71 7854.27 993.15 53983.24 88888.00 2019-03-12 19:58:18.000 71 7854.28 993.14 53983.24 88888.00 2019-03-12 19:58:19.000 71 7854.29 993.15 53983.23 88888.00 2019-03-12 19:58:20.000 71 7854.33 993.15 53983.24 88888.00 2019-03-12 19:58:21.000 71 7854.37 993.15 53983.25 88888.00 2019-03-12 19:58:22.000 71 7854.39 993.13 53983.25 88888.00 2019-03-12 19:58:23.000 71 7854.42 993.13 53983.26 88888.00 2019-03-12 19:58:24.000 71 7854.45 993.14 53983.27 88888.00 2019-03-12 19:58:25.000 71 7854.47 993.15 53983.27 88888.00 2019-03-12 19:58:26.000 71 7854.50 993.16 53983.29 88888.00 2019-03-12 19:58:27.000 71 7854.54 993.15 53983.30 88888.00 2019-03-12 19:58:28.000 71 7854.56 993.14 53983.30 88888.00 2019-03-12 19:58:29.000 71 7854.58 993.15 53983.30 88888.00 2019-03-12 19:58:30.000 71 7854.60 993.16 53983.31 88888.00 2019-03-12 19:58:31.000 71 7854.63 993.14 53983.32 88888.00 2019-03-12 19:58:32.000 71 7854.66 993.13 53983.32 88888.00 2019-03-12 19:58:33.000 71 7854.69 993.13 53983.32 88888.00 2019-03-12 19:58:34.000 71 7854.72 993.14 53983.33 88888.00 2019-03-12 19:58:35.000 71 7854.74 993.14 53983.34 88888.00 2019-03-12 19:58:36.000 71 7854.77 993.13 53983.36 88888.00 2019-03-12 19:58:37.000 71 7854.80 993.12 53983.36 88888.00 2019-03-12 19:58:38.000 71 7854.81 993.13 53983.35 88888.00 2019-03-12 19:58:39.000 71 7854.83 993.14 53983.37 88888.00 2019-03-12 19:58:40.000 71 7854.88 993.13 53983.38 88888.00 2019-03-12 19:58:41.000 71 7854.92 993.13 53983.38 88888.00 2019-03-12 19:58:42.000 71 7854.95 993.14 53983.40 88888.00 2019-03-12 19:58:43.000 71 7854.99 993.15 53983.42 88888.00 2019-03-12 19:58:44.000 71 7855.01 993.15 53983.43 88888.00 2019-03-12 19:58:45.000 71 7855.03 993.15 53983.44 88888.00 2019-03-12 19:58:46.000 71 7855.06 993.15 53983.45 88888.00 2019-03-12 19:58:47.000 71 7855.09 993.16 53983.45 88888.00 2019-03-12 19:58:48.000 71 7855.12 993.17 53983.46 88888.00 2019-03-12 19:58:49.000 71 7855.15 993.18 53983.46 88888.00 2019-03-12 19:58:50.000 71 7855.18 993.19 53983.45 88888.00 2019-03-12 19:58:51.000 71 7855.20 993.20 53983.44 88888.00 2019-03-12 19:58:52.000 71 7855.21 993.21 53983.43 88888.00 2019-03-12 19:58:53.000 71 7855.22 993.23 53983.44 88888.00 2019-03-12 19:58:54.000 71 7855.24 993.23 53983.46 88888.00 2019-03-12 19:58:55.000 71 7855.25 993.21 53983.46 88888.00 2019-03-12 19:58:56.000 71 7855.28 993.20 53983.46 88888.00 2019-03-12 19:58:57.000 71 7855.32 993.21 53983.48 88888.00 2019-03-12 19:58:58.000 71 7855.34 993.22 53983.49 88888.00 2019-03-12 19:58:59.000 71 7855.37 993.22 53983.49 88888.00 2019-03-12 19:59:00.000 71 7855.40 993.23 53983.50 88888.00 2019-03-12 19:59:01.000 71 7855.42 993.24 53983.51 88888.00 2019-03-12 19:59:02.000 71 7855.45 993.25 53983.53 88888.00 2019-03-12 19:59:03.000 71 7855.49 993.26 53983.54 88888.00 2019-03-12 19:59:04.000 71 7855.53 993.26 53983.54 88888.00 2019-03-12 19:59:05.000 71 7855.56 993.28 53983.55 88888.00 2019-03-12 19:59:06.000 71 7855.58 993.30 53983.56 88888.00 2019-03-12 19:59:07.000 71 7855.62 993.31 53983.57 88888.00 2019-03-12 19:59:08.000 71 7855.64 993.30 53983.58 88888.00 2019-03-12 19:59:09.000 71 7855.65 993.32 53983.59 88888.00 2019-03-12 19:59:10.000 71 7855.68 993.34 53983.60 88888.00 2019-03-12 19:59:11.000 71 7855.70 993.33 53983.61 88888.00 2019-03-12 19:59:12.000 71 7855.72 993.33 53983.60 88888.00 2019-03-12 19:59:13.000 71 7855.75 993.34 53983.61 88888.00 2019-03-12 19:59:14.000 71 7855.76 993.35 53983.62 88888.00 2019-03-12 19:59:15.000 71 7855.77 993.37 53983.63 88888.00 2019-03-12 19:59:16.000 71 7855.80 993.38 53983.62 88888.00 2019-03-12 19:59:17.000 71 7855.83 993.38 53983.62 88888.00 2019-03-12 19:59:18.000 71 7855.87 993.39 53983.62 88888.00 2019-03-12 19:59:19.000 71 7855.89 993.41 53983.63 88888.00 2019-03-12 19:59:20.000 71 7855.90 993.44 53983.64 88888.00 2019-03-12 19:59:21.000 71 7855.92 993.47 53983.64 88888.00 2019-03-12 19:59:22.000 71 7855.94 993.49 53983.64 88888.00 2019-03-12 19:59:23.000 71 7855.97 993.49 53983.66 88888.00 2019-03-12 19:59:24.000 71 7855.99 993.52 53983.66 88888.00 2019-03-12 19:59:25.000 71 7856.01 993.56 53983.66 88888.00 2019-03-12 19:59:26.000 71 7856.04 993.59 53983.67 88888.00 2019-03-12 19:59:27.000 71 7856.05 993.63 53983.68 88888.00 2019-03-12 19:59:28.000 71 7856.04 993.67 53983.69 88888.00 2019-03-12 19:59:29.000 71 7856.06 993.70 53983.70 88888.00 2019-03-12 19:59:30.000 71 7856.09 993.71 53983.70 88888.00 2019-03-12 19:59:31.000 71 7856.10 993.72 53983.70 88888.00 2019-03-12 19:59:32.000 71 7856.11 993.75 53983.71 88888.00 2019-03-12 19:59:33.000 71 7856.12 993.79 53983.71 88888.00 2019-03-12 19:59:34.000 71 7856.13 993.81 53983.71 88888.00 2019-03-12 19:59:35.000 71 7856.16 993.83 53983.72 88888.00 2019-03-12 19:59:36.000 71 7856.18 993.86 53983.73 88888.00 2019-03-12 19:59:37.000 71 7856.19 993.90 53983.73 88888.00 2019-03-12 19:59:38.000 71 7856.21 993.92 53983.72 88888.00 2019-03-12 19:59:39.000 71 7856.22 993.95 53983.72 88888.00 2019-03-12 19:59:40.000 71 7856.23 993.99 53983.73 88888.00 2019-03-12 19:59:41.000 71 7856.25 994.01 53983.72 88888.00 2019-03-12 19:59:42.000 71 7856.26 994.04 53983.73 88888.00 2019-03-12 19:59:43.000 71 7856.27 994.06 53983.74 88888.00 2019-03-12 19:59:44.000 71 7856.29 994.09 53983.72 88888.00 2019-03-12 19:59:45.000 71 7856.29 994.11 53983.71 88888.00 2019-03-12 19:59:46.000 71 7856.29 994.13 53983.72 88888.00 2019-03-12 19:59:47.000 71 7856.31 994.14 53983.72 88888.00 2019-03-12 19:59:48.000 71 7856.31 994.15 53983.73 88888.00 2019-03-12 19:59:49.000 71 7856.30 994.17 53983.73 88888.00 2019-03-12 19:59:50.000 71 7856.32 994.20 53983.72 88888.00 2019-03-12 19:59:51.000 71 7856.33 994.21 53983.72 88888.00 2019-03-12 19:59:52.000 71 7856.31 994.23 53983.72 88888.00 2019-03-12 19:59:53.000 71 7856.31 994.25 53983.70 88888.00 2019-03-12 19:59:54.000 71 7856.31 994.26 53983.69 88888.00 2019-03-12 19:59:55.000 71 7856.30 994.26 53983.71 88888.00 2019-03-12 19:59:56.000 71 7856.29 994.26 53983.72 88888.00 2019-03-12 19:59:57.000 71 7856.29 994.25 53983.71 88888.00 2019-03-12 19:59:58.000 71 7856.28 994.26 53983.70 88888.00 2019-03-12 19:59:59.000 71 7856.26 994.27 53983.69 88888.00 2019-03-12 20:00:00.000 71 7856.25 994.27 53983.68 88888.00 2019-03-12 20:00:01.000 71 7856.24 994.27 53983.66 88888.00 2019-03-12 20:00:02.000 71 7856.23 994.26 53983.66 88888.00 2019-03-12 20:00:03.000 71 7856.22 994.27 53983.66 88888.00 2019-03-12 20:00:04.000 71 7856.22 994.27 53983.67 88888.00 2019-03-12 20:00:05.000 71 7856.22 994.27 53983.68 88888.00 2019-03-12 20:00:06.000 71 7856.21 994.29 53983.70 88888.00 2019-03-12 20:00:07.000 71 7856.19 994.31 53983.69 88888.00 2019-03-12 20:00:08.000 71 7856.20 994.30 53983.69 88888.00 2019-03-12 20:00:09.000 71 7856.19 994.30 53983.67 88888.00 2019-03-12 20:00:10.000 71 7856.17 994.30 53983.63 88888.00 2019-03-12 20:00:11.000 71 7856.16 994.29 53983.62 88888.00 2019-03-12 20:00:12.000 71 7856.15 994.28 53983.62 88888.00 2019-03-12 20:00:13.000 71 7856.12 994.28 53983.63 88888.00 2019-03-12 20:00:14.000 71 7856.10 994.27 53983.63 88888.00 2019-03-12 20:00:15.000 71 7856.09 994.25 53983.64 88888.00 2019-03-12 20:00:16.000 71 7856.08 994.25 53983.63 88888.00 2019-03-12 20:00:17.000 71 7856.07 994.24 53983.62 88888.00 2019-03-12 20:00:18.000 71 7856.06 994.22 53983.61 88888.00 2019-03-12 20:00:19.000 71 7856.04 994.22 53983.59 88888.00 2019-03-12 20:00:20.000 71 7856.03 994.21 53983.59 88888.00 2019-03-12 20:00:21.000 71 7856.02 994.20 53983.59 88888.00 2019-03-12 20:00:22.000 71 7855.99 994.18 53983.59 88888.00 2019-03-12 20:00:23.000 71 7855.98 994.18 53983.59 88888.00 2019-03-12 20:00:24.000 71 7855.97 994.16 53983.58 88888.00 2019-03-12 20:00:25.000 71 7855.94 994.13 53983.57 88888.00 2019-03-12 20:00:26.000 71 7855.91 994.12 53983.54 88888.00 2019-03-12 20:00:27.000 71 7855.89 994.09 53983.52 88888.00 2019-03-12 20:00:28.000 71 7855.87 994.06 53983.52 88888.00 2019-03-12 20:00:29.000 71 7855.84 994.04 53983.53 88888.00 2019-03-12 20:00:30.000 71 7855.80 994.02 53983.52 88888.00 2019-03-12 20:00:31.000 71 7855.78 994.00 53983.51 88888.00 2019-03-12 20:00:32.000 71 7855.77 994.00 53983.50 88888.00 2019-03-12 20:00:33.000 71 7855.75 993.99 53983.49 88888.00 2019-03-12 20:00:34.000 71 7855.72 993.97 53983.48 88888.00 2019-03-12 20:00:35.000 71 7855.69 993.94 53983.46 88888.00 2019-03-12 20:00:36.000 71 7855.67 993.91 53983.46 88888.00 2019-03-12 20:00:37.000 71 7855.64 993.88 53983.45 88888.00 2019-03-12 20:00:38.000 71 7855.61 993.85 53983.43 88888.00 2019-03-12 20:00:39.000 71 7855.57 993.82 53983.41 88888.00 2019-03-12 20:00:40.000 71 7855.55 993.81 53983.38 88888.00 2019-03-12 20:00:41.000 71 7855.51 993.80 53983.36 88888.00 2019-03-12 20:00:42.000 71 7855.47 993.78 53983.34 88888.00 2019-03-12 20:00:43.000 71 7855.45 993.75 53983.32 88888.00 2019-03-12 20:00:44.000 71 7855.41 993.74 53983.31 88888.00 2019-03-12 20:00:45.000 71 7855.36 993.71 53983.30 88888.00 2019-03-12 20:00:46.000 71 7855.33 993.68 53983.29 88888.00 2019-03-12 20:00:47.000 71 7855.29 993.66 53983.27 88888.00 2019-03-12 20:00:48.000 71 7855.25 993.64 53983.26 88888.00 2019-03-12 20:00:49.000 71 7855.22 993.62 53983.25 88888.00 2019-03-12 20:00:50.000 71 7855.19 993.59 53983.25 88888.00 2019-03-12 20:00:51.000 71 7855.17 993.55 53983.25 88888.00 2019-03-12 20:00:52.000 71 7855.14 993.53 53983.24 88888.00 2019-03-12 20:00:53.000 71 7855.10 993.52 53983.22 88888.00 2019-03-12 20:00:54.000 71 7855.06 993.51 53983.20 88888.00 2019-03-12 20:00:55.000 71 7855.04 993.48 53983.18 88888.00 2019-03-12 20:00:56.000 71 7854.99 993.47 53983.16 88888.00 2019-03-12 20:00:57.000 71 7854.93 993.45 53983.12 88888.00 2019-03-12 20:00:58.000 71 7854.88 993.43 53983.08 88888.00 2019-03-12 20:00:59.000 71 7854.81 993.42 53983.04 88888.00 2019-03-12 20:01:00.000 71 7854.74 993.41 53982.99 88888.00 2019-03-12 20:01:01.000 71 7854.67 993.39 53982.95 88888.00 2019-03-12 20:01:02.000 71 7854.58 993.37 53982.91 88888.00 2019-03-12 20:01:03.000 71 7854.52 993.34 53982.88 88888.00 2019-03-12 20:01:04.000 71 7854.44 993.31 53982.84 88888.00 2019-03-12 20:01:05.000 71 7854.37 993.28 53982.79 88888.00 2019-03-12 20:01:06.000 71 7854.30 993.27 53982.74 88888.00 2019-03-12 20:01:07.000 71 7854.22 993.26 53982.70 88888.00 2019-03-12 20:01:08.000 71 7854.13 993.25 53982.66 88888.00 2019-03-12 20:01:09.000 71 7854.04 993.22 53982.62 88888.00 2019-03-12 20:01:10.000 71 7853.95 993.19 53982.57 88888.00 2019-03-12 20:01:11.000 71 7853.87 993.16 53982.51 88888.00 2019-03-12 20:01:12.000 71 7853.77 993.14 53982.45 88888.00 2019-03-12 20:01:13.000 71 7853.67 993.11 53982.41 88888.00 2019-03-12 20:01:14.000 71 7853.57 993.07 53982.36 88888.00 2019-03-12 20:01:15.000 71 7853.49 993.04 53982.31 88888.00 2019-03-12 20:01:16.000 71 7853.41 993.00 53982.27 88888.00 2019-03-12 20:01:17.000 71 7853.31 992.94 53982.22 88888.00 2019-03-12 20:01:18.000 71 7853.21 992.90 53982.18 88888.00 2019-03-12 20:01:19.000 71 7853.11 992.86 53982.15 88888.00 2019-03-12 20:01:20.000 71 7853.02 992.81 53982.11 88888.00 2019-03-12 20:01:21.000 71 7852.93 992.75 53982.06 88888.00 2019-03-12 20:01:22.000 71 7852.83 992.69 53982.04 88888.00 2019-03-12 20:01:23.000 71 7852.74 992.63 53982.01 88888.00 2019-03-12 20:01:24.000 71 7852.65 992.56 53981.96 88888.00 2019-03-12 20:01:25.000 71 7852.55 992.50 53981.92 88888.00 2019-03-12 20:01:26.000 71 7852.43 992.45 53981.87 88888.00 2019-03-12 20:01:27.000 71 7852.32 992.37 53981.80 88888.00 2019-03-12 20:01:28.000 71 7852.21 992.29 53981.72 88888.00 2019-03-12 20:01:29.000 71 7852.09 992.21 53981.66 88888.00 2019-03-12 20:01:30.000 71 7851.98 992.14 53981.59 88888.00 2019-03-12 20:01:31.000 71 7851.87 992.06 53981.54 88888.00 2019-03-12 20:01:32.000 71 7851.74 992.00 53981.48 88888.00 2019-03-12 20:01:33.000 71 7851.60 991.94 53981.42 88888.00 2019-03-12 20:01:34.000 71 7851.47 991.87 53981.36 88888.00 2019-03-12 20:01:35.000 71 7851.33 991.81 53981.29 88888.00 2019-03-12 20:01:36.000 71 7851.20 991.75 53981.21 88888.00 2019-03-12 20:01:37.000 71 7851.06 991.68 53981.15 88888.00 2019-03-12 20:01:38.000 71 7850.93 991.59 53981.10 88888.00 2019-03-12 20:01:39.000 71 7850.81 991.49 53981.04 88888.00 2019-03-12 20:01:40.000 71 7850.68 991.41 53980.98 88888.00 2019-03-12 20:01:41.000 71 7850.54 991.33 53980.92 88888.00 2019-03-12 20:01:42.000 71 7850.41 991.24 53980.86 88888.00 2019-03-12 20:01:43.000 71 7850.28 991.15 53980.79 88888.00 2019-03-12 20:01:44.000 71 7850.17 991.06 53980.73 88888.00 2019-03-12 20:01:45.000 71 7850.07 990.99 53980.69 88888.00 2019-03-12 20:01:46.000 71 7849.98 990.92 53980.65 88888.00 2019-03-12 20:01:47.000 71 7849.89 990.85 53980.62 88888.00 2019-03-12 20:01:48.000 71 7849.83 990.80 53980.61 88888.00 2019-03-12 20:01:49.000 71 7849.78 990.74 53980.60 88888.00 2019-03-12 20:01:50.000 71 7849.76 990.66 53980.59 88888.00 2019-03-12 20:01:51.000 71 7849.72 990.60 53980.59 88888.00 2019-03-12 20:01:52.000 71 7849.67 990.56 53980.59 88888.00 2019-03-12 20:01:53.000 71 7849.64 990.50 53980.57 88888.00 2019-03-12 20:01:54.000 71 7849.60 990.45 53980.56 88888.00 2019-03-12 20:01:55.000 71 7849.55 990.41 53980.55 88888.00 2019-03-12 20:01:56.000 71 7849.52 990.34 53980.54 88888.00 2019-03-12 20:01:57.000 71 7849.47 990.26 53980.52 88888.00 2019-03-12 20:01:58.000 71 7849.42 990.18 53980.50 88888.00 2019-03-12 20:01:59.000 71 7849.37 990.12 53980.49 88888.00 2019-03-12 20:02:00.000 71 7849.33 990.05 53980.46 88888.00 2019-03-12 20:02:01.000 71 7849.29 989.98 53980.44 88888.00 2019-03-12 20:02:02.000 71 7849.24 989.93 53980.42 88888.00 2019-03-12 20:02:03.000 71 7849.20 989.85 53980.40 88888.00 2019-03-12 20:02:04.000 71 7849.17 989.75 53980.39 88888.00 2019-03-12 20:02:05.000 71 7849.15 989.68 53980.40 88888.00 2019-03-12 20:02:06.000 71 7849.15 989.62 53980.41 88888.00 2019-03-12 20:02:07.000 71 7849.16 989.54 53980.43 88888.00 2019-03-12 20:02:08.000 71 7849.18 989.48 53980.46 88888.00 2019-03-12 20:02:09.000 71 7849.22 989.42 53980.50 88888.00 2019-03-12 20:02:10.000 71 7849.29 989.35 53980.56 88888.00 2019-03-12 20:02:11.000 71 7849.39 989.30 53980.63 88888.00 2019-03-12 20:02:12.000 71 7849.49 989.26 53980.70 88888.00 2019-03-12 20:02:13.000 71 7849.60 989.22 53980.79 88888.00 2019-03-12 20:02:14.000 71 7849.70 989.17 53980.85 88888.00 2019-03-12 20:02:15.000 71 7849.81 989.13 53980.92 88888.00 2019-03-12 20:02:16.000 71 7849.92 989.08 53980.98 88888.00 2019-03-12 20:02:17.000 71 7850.04 989.05 53981.04 88888.00 2019-03-12 20:02:18.000 71 7850.13 989.02 53981.09 88888.00 2019-03-12 20:02:19.000 71 7850.22 988.99 53981.14 88888.00 2019-03-12 20:02:20.000 71 7850.30 988.96 53981.18 88888.00 2019-03-12 20:02:21.000 71 7850.37 988.94 53981.21 88888.00 2019-03-12 20:02:22.000 71 7850.44 988.92 53981.25 88888.00 2019-03-12 20:02:23.000 71 7850.52 988.89 53981.27 88888.00 2019-03-12 20:02:24.000 71 7850.60 988.86 53981.32 88888.00 2019-03-12 20:02:25.000 71 7850.68 988.83 53981.37 88888.00 2019-03-12 20:02:26.000 71 7850.75 988.77 53981.41 88888.00 2019-03-12 20:02:27.000 71 7850.83 988.72 53981.46 88888.00 2019-03-12 20:02:28.000 71 7850.90 988.68 53981.51 88888.00 2019-03-12 20:02:29.000 71 7850.96 988.65 53981.52 88888.00 2019-03-12 20:02:30.000 71 7851.03 988.64 53981.54 88888.00 2019-03-12 20:02:31.000 71 7851.11 988.64 53981.57 88888.00 2019-03-12 20:02:32.000 71 7851.19 988.62 53981.61 88888.00 2019-03-12 20:02:33.000 71 7851.28 988.61 53981.67 88888.00 2019-03-12 20:02:34.000 71 7851.36 988.62 53981.72 88888.00 2019-03-12 20:02:35.000 71 7851.44 988.64 53981.76 88888.00 2019-03-12 20:02:36.000 71 7851.51 988.65 53981.80 88888.00 2019-03-12 20:02:37.000 71 7851.58 988.64 53981.83 88888.00 2019-03-12 20:02:38.000 71 7851.65 988.64 53981.86 88888.00 2019-03-12 20:02:39.000 71 7851.70 988.62 53981.87 88888.00 2019-03-12 20:02:40.000 71 7851.74 988.62 53981.87 88888.00 2019-03-12 20:02:41.000 71 7851.80 988.62 53981.89 88888.00 2019-03-12 20:02:42.000 71 7851.86 988.64 53981.92 88888.00 2019-03-12 20:02:43.000 71 7851.91 988.65 53981.92 88888.00 2019-03-12 20:02:44.000 71 7851.98 988.66 53981.93 88888.00 2019-03-12 20:02:45.000 71 7852.05 988.69 53981.96 88888.00 2019-03-12 20:02:46.000 71 7852.12 988.71 53982.00 88888.00 2019-03-12 20:02:47.000 71 7852.19 988.73 53982.03 88888.00 2019-03-12 20:02:48.000 71 7852.25 988.76 53982.06 88888.00 2019-03-12 20:02:49.000 71 7852.32 988.79 53982.09 88888.00 2019-03-12 20:02:50.000 71 7852.39 988.84 53982.11 88888.00 2019-03-12 20:02:51.000 71 7852.47 988.89 53982.14 88888.00 2019-03-12 20:02:52.000 71 7852.56 988.92 53982.19 88888.00 2019-03-12 20:02:53.000 71 7852.65 988.95 53982.23 88888.00 2019-03-12 20:02:54.000 71 7852.73 989.00 53982.27 88888.00 2019-03-12 20:02:55.000 71 7852.82 989.02 53982.30 88888.00 2019-03-12 20:02:56.000 71 7852.89 989.03 53982.31 88888.00 2019-03-12 20:02:57.000 71 7852.92 989.05 53982.31 88888.00 2019-03-12 20:02:58.000 71 7852.96 989.09 53982.32 88888.00 2019-03-12 20:02:59.000 71 7853.02 989.11 53982.34 88888.00 2019-03-12 20:03:00.000 71 7853.07 989.13 53982.37 88888.00 2019-03-12 20:03:01.000 71 7853.13 989.18 53982.39 88888.00 2019-03-12 20:03:02.000 71 7853.21 989.23 53982.42 88888.00 2019-03-12 20:03:03.000 71 7853.29 989.28 53982.48 88888.00 2019-03-12 20:03:04.000 71 7853.39 989.32 53982.53 88888.00 2019-03-12 20:03:05.000 71 7853.50 989.35 53982.58 88888.00 2019-03-12 20:03:06.000 71 7853.61 989.40 53982.64 88888.00 2019-03-12 20:03:07.000 71 7853.73 989.44 53982.70 88888.00 2019-03-12 20:03:08.000 71 7853.83 989.47 53982.75 88888.00 2019-03-12 20:03:09.000 71 7853.92 989.50 53982.81 88888.00 2019-03-12 20:03:10.000 71 7854.04 989.53 53982.87 88888.00 2019-03-12 20:03:11.000 71 7854.15 989.55 53982.93 88888.00 2019-03-12 20:03:12.000 71 7854.26 989.57 53983.00 88888.00 2019-03-12 20:03:13.000 71 7854.36 989.57 53983.05 88888.00 2019-03-12 20:03:14.000 71 7854.44 989.57 53983.09 88888.00 2019-03-12 20:03:15.000 71 7854.52 989.58 53983.12 88888.00 2019-03-12 20:03:16.000 71 7854.59 989.58 53983.16 88888.00 2019-03-12 20:03:17.000 71 7854.65 989.58 53983.19 88888.00 2019-03-12 20:03:18.000 71 7854.68 989.57 53983.20 88888.00 2019-03-12 20:03:19.000 71 7854.70 989.55 53983.20 88888.00 2019-03-12 20:03:20.000 71 7854.73 989.53 53983.20 88888.00 2019-03-12 20:03:21.000 71 7854.75 989.51 53983.21 88888.00 2019-03-12 20:03:22.000 71 7854.77 989.49 53983.22 88888.00 2019-03-12 20:03:23.000 71 7854.81 989.47 53983.25 88888.00 2019-03-12 20:03:24.000 71 7854.83 989.44 53983.27 88888.00 2019-03-12 20:03:25.000 71 7854.84 989.42 53983.28 88888.00 2019-03-12 20:03:26.000 71 7854.88 989.39 53983.30 88888.00 2019-03-12 20:03:27.000 71 7854.92 989.37 53983.33 88888.00 2019-03-12 20:03:28.000 71 7854.95 989.35 53983.35 88888.00 2019-03-12 20:03:29.000 71 7854.98 989.34 53983.38 88888.00 2019-03-12 20:03:30.000 71 7855.01 989.32 53983.40 88888.00 2019-03-12 20:03:31.000 71 7855.03 989.30 53983.41 88888.00 2019-03-12 20:03:32.000 71 7855.05 989.29 53983.42 88888.00 2019-03-12 20:03:33.000 71 7855.09 989.29 53983.44 88888.00 2019-03-12 20:03:34.000 71 7855.13 989.30 53983.46 88888.00 2019-03-12 20:03:35.000 71 7855.15 989.30 53983.48 88888.00 2019-03-12 20:03:36.000 71 7855.17 989.29 53983.48 88888.00 2019-03-12 20:03:37.000 71 7855.20 989.28 53983.49 88888.00 2019-03-12 20:03:38.000 71 7855.22 989.29 53983.50 88888.00 2019-03-12 20:03:39.000 71 7855.24 989.30 53983.51 88888.00 2019-03-12 20:03:40.000 71 7855.25 989.30 53983.52 88888.00 2019-03-12 20:03:41.000 71 7855.28 989.29 53983.52 88888.00 2019-03-12 20:03:42.000 71 7855.29 989.28 53983.54 88888.00 2019-03-12 20:03:43.000 71 7855.31 989.27 53983.56 88888.00 2019-03-12 20:03:44.000 71 7855.34 989.28 53983.58 88888.00 2019-03-12 20:03:45.000 71 7855.36 989.28 53983.59 88888.00 2019-03-12 20:03:46.000 71 7855.37 989.29 53983.59 88888.00 2019-03-12 20:03:47.000 71 7855.39 989.28 53983.57 88888.00 2019-03-12 20:03:48.000 71 7855.38 989.27 53983.56 88888.00 2019-03-12 20:03:49.000 71 7855.35 989.27 53983.55 88888.00 2019-03-12 20:03:50.000 71 7855.34 989.26 53983.53 88888.00 2019-03-12 20:03:51.000 71 7855.32 989.24 53983.51 88888.00 2019-03-12 20:03:52.000 71 7855.28 989.23 53983.48 88888.00 2019-03-12 20:03:53.000 71 7855.24 989.21 53983.45 88888.00 2019-03-12 20:03:54.000 71 7855.21 989.20 53983.42 88888.00 2019-03-12 20:03:55.000 71 7855.18 989.18 53983.40 88888.00 2019-03-12 20:03:56.000 71 7855.16 989.16 53983.38 88888.00 2019-03-12 20:03:57.000 71 7855.12 989.15 53983.37 88888.00 2019-03-12 20:03:58.000 71 7855.08 989.12 53983.35 88888.00 2019-03-12 20:03:59.000 71 7855.05 989.10 53983.35 88888.00 2019-03-12 20:04:00.000 71 7855.03 989.08 53983.35 88888.00 2019-03-12 20:04:01.000 71 7855.02 989.05 53983.34 88888.00 2019-03-12 20:04:02.000 71 7855.02 989.02 53983.33 88888.00 2019-03-12 20:04:03.000 71 7855.01 989.01 53983.34 88888.00 2019-03-12 20:04:04.000 71 7855.01 989.01 53983.34 88888.00 2019-03-12 20:04:05.000 71 7855.02 989.00 53983.34 88888.00 2019-03-12 20:04:06.000 71 7855.02 988.99 53983.35 88888.00 2019-03-12 20:04:07.000 71 7855.03 988.99 53983.37 88888.00 2019-03-12 20:04:08.000 71 7855.06 989.00 53983.39 88888.00 2019-03-12 20:04:09.000 71 7855.10 989.00 53983.40 88888.00 2019-03-12 20:04:10.000 71 7855.13 989.01 53983.42 88888.00 2019-03-12 20:04:11.000 71 7855.16 989.02 53983.48 88888.00 2019-03-12 20:04:12.000 71 7855.19 989.03 53983.55 88888.00 2019-03-12 20:04:13.000 71 7855.23 989.05 53983.58 88888.00 2019-03-12 20:04:14.000 71 7855.27 989.07 53983.59 88888.00 2019-03-12 20:04:15.000 71 7855.31 989.09 53983.61 88888.00 2019-03-12 20:04:16.000 71 7855.34 989.12 53983.62 88888.00 2019-03-12 20:04:17.000 71 7855.38 989.14 53983.63 88888.00 2019-03-12 20:04:18.000 71 7855.42 989.17 53983.64 88888.00 2019-03-12 20:04:19.000 71 7855.45 989.21 53983.65 88888.00 2019-03-12 20:04:20.000 71 7855.50 989.24 53983.64 88888.00 2019-03-12 20:04:21.000 71 7855.52 989.27 53983.64 88888.00 2019-03-12 20:04:22.000 71 7855.52 989.30 53983.64 88888.00 2019-03-12 20:04:23.000 71 7855.54 989.31 53983.64 88888.00 2019-03-12 20:04:24.000 71 7855.55 989.33 53983.64 88888.00 2019-03-12 20:04:25.000 71 7855.55 989.35 53983.61 88888.00 2019-03-12 20:04:26.000 71 7855.54 989.36 53983.59 88888.00 2019-03-12 20:04:27.000 71 7855.53 989.39 53983.56 88888.00 2019-03-12 20:04:28.000 71 7855.53 989.41 53983.53 88888.00 2019-03-12 20:04:29.000 71 7855.51 989.43 53983.50 88888.00 2019-03-12 20:04:30.000 71 7855.48 989.45 53983.48 88888.00 2019-03-12 20:04:31.000 71 7855.45 989.47 53983.46 88888.00 2019-03-12 20:04:32.000 71 7855.40 989.49 53983.41 88888.00 2019-03-12 20:04:33.000 71 7855.35 989.50 53983.37 88888.00 2019-03-12 20:04:34.000 71 7855.30 989.52 53983.32 88888.00 2019-03-12 20:04:35.000 71 7855.26 989.54 53983.28 88888.00 2019-03-12 20:04:36.000 71 7855.23 989.55 53983.25 88888.00 2019-03-12 20:04:37.000 71 7855.20 989.55 53983.22 88888.00 2019-03-12 20:04:38.000 71 7855.15 989.56 53983.18 88888.00 2019-03-12 20:04:39.000 71 7855.10 989.56 53983.14 88888.00 2019-03-12 20:04:40.000 71 7855.06 989.56 53983.12 88888.00 2019-03-12 20:04:41.000 71 7855.03 989.56 53983.09 88888.00 2019-03-12 20:04:42.000 71 7855.01 989.54 53983.07 88888.00 2019-03-12 20:04:43.000 71 7854.98 989.54 53983.05 88888.00 2019-03-12 20:04:44.000 71 7854.95 989.55 53983.04 88888.00 2019-03-12 20:04:45.000 71 7854.92 989.54 53983.03 88888.00 2019-03-12 20:04:46.000 71 7854.89 989.53 53983.01 88888.00 2019-03-12 20:04:47.000 71 7854.87 989.52 53982.99 88888.00 2019-03-12 20:04:48.000 71 7854.84 989.52 53982.96 88888.00 2019-03-12 20:04:49.000 71 7854.81 989.51 53982.93 88888.00 2019-03-12 20:04:50.000 71 7854.78 989.50 53982.89 88888.00 2019-03-12 20:04:51.000 71 7854.75 989.48 53982.86 88888.00 2019-03-12 20:04:52.000 71 7854.71 989.47 53982.84 88888.00 2019-03-12 20:04:53.000 71 7854.66 989.46 53982.81 88888.00 2019-03-12 20:04:54.000 71 7854.62 989.46 53982.77 88888.00 2019-03-12 20:04:55.000 71 7854.59 989.46 53982.75 88888.00 2019-03-12 20:04:56.000 71 7854.55 989.45 53982.72 88888.00 2019-03-12 20:04:57.000 71 7854.50 989.44 53982.68 88888.00 2019-03-12 20:04:58.000 71 7854.46 989.44 53982.64 88888.00 2019-03-12 20:04:59.000 71 7854.42 989.45 53982.59 88888.00 2019-03-12 20:05:00.000 71 7854.37 989.44 53982.56 88888.00 2019-03-12 20:05:01.000 71 7854.33 989.43 53982.53 88888.00 2019-03-12 20:05:02.000 71 7854.30 989.43 53982.50 88888.00 2019-03-12 20:05:03.000 71 7854.25 989.43 53982.46 88888.00 2019-03-12 20:05:04.000 71 7854.22 989.43 53982.43 88888.00 2019-03-12 20:05:05.000 71 7854.21 989.43 53982.39 88888.00 2019-03-12 20:05:06.000 71 7854.18 989.41 53982.36 88888.00 2019-03-12 20:05:07.000 71 7854.14 989.40 53982.34 88888.00 2019-03-12 20:05:08.000 71 7854.12 989.40 53982.34 88888.00 2019-03-12 20:05:09.000 71 7854.11 989.40 53982.34 88888.00 2019-03-12 20:05:10.000 71 7854.10 989.39 53982.31 88888.00 2019-03-12 20:05:11.000 71 7854.08 989.36 53982.29 88888.00 2019-03-12 20:05:12.000 71 7854.06 989.34 53982.28 88888.00 2019-03-12 20:05:13.000 71 7854.04 989.32 53982.26 88888.00 2019-03-12 20:05:14.000 71 7854.01 989.32 53982.23 88888.00 2019-03-12 20:05:15.000 71 7853.99 989.31 53982.21 88888.00 2019-03-12 20:05:16.000 71 7853.98 989.29 53982.19 88888.00 2019-03-12 20:05:17.000 71 7853.97 989.29 53982.16 88888.00 2019-03-12 20:05:18.000 71 7853.95 989.28 53982.16 88888.00 2019-03-12 20:05:19.000 71 7853.93 989.25 53982.15 88888.00 2019-03-12 20:05:20.000 71 7853.92 989.24 53982.11 88888.00 2019-03-12 20:05:21.000 71 7853.91 989.23 53982.10 88888.00 2019-03-12 20:05:22.000 71 7853.90 989.21 53982.10 88888.00 2019-03-12 20:05:23.000 71 7853.88 989.19 53982.08 88888.00 2019-03-12 20:05:24.000 71 7853.87 989.17 53982.07 88888.00 2019-03-12 20:05:25.000 71 7853.85 989.15 53982.06 88888.00 2019-03-12 20:05:26.000 71 7853.85 989.14 53982.04 88888.00 2019-03-12 20:05:27.000 71 7853.84 989.12 53982.02 88888.00 2019-03-12 20:05:28.000 71 7853.82 989.11 53982.00 88888.00 2019-03-12 20:05:29.000 71 7853.80 989.10 53981.98 88888.00 2019-03-12 20:05:30.000 71 7853.80 989.08 53981.97 88888.00 2019-03-12 20:05:31.000 71 7853.78 989.06 53981.96 88888.00 2019-03-12 20:05:32.000 71 7853.75 989.02 53981.95 88888.00 2019-03-12 20:05:33.000 71 7853.72 988.99 53981.92 88888.00 2019-03-12 20:05:34.000 71 7853.70 988.97 53981.89 88888.00 2019-03-12 20:05:35.000 71 7853.68 988.93 53981.87 88888.00 2019-03-12 20:05:36.000 71 7853.66 988.89 53981.84 88888.00 2019-03-12 20:05:37.000 71 7853.62 988.85 53981.82 88888.00 2019-03-12 20:05:38.000 71 7853.58 988.82 53981.80 88888.00 2019-03-12 20:05:39.000 71 7853.56 988.79 53981.77 88888.00 2019-03-12 20:05:40.000 71 7853.53 988.76 53981.74 88888.00 2019-03-12 20:05:41.000 71 7853.49 988.71 53981.72 88888.00 2019-03-12 20:05:42.000 71 7853.47 988.68 53981.70 88888.00 2019-03-12 20:05:43.000 71 7853.45 988.64 53981.68 88888.00 2019-03-12 20:05:44.000 71 7853.41 988.61 53981.65 88888.00 2019-03-12 20:05:45.000 71 7853.39 988.58 53981.63 88888.00 2019-03-12 20:05:46.000 71 7853.37 988.53 53981.60 88888.00 2019-03-12 20:05:47.000 71 7853.33 988.49 53981.58 88888.00 2019-03-12 20:05:48.000 71 7853.30 988.46 53981.56 88888.00 2019-03-12 20:05:49.000 71 7853.27 988.41 53981.54 88888.00 2019-03-12 20:05:50.000 71 7853.24 988.36 53981.51 88888.00 2019-03-12 20:05:51.000 71 7853.22 988.32 53981.50 88888.00 2019-03-12 20:05:52.000 71 7853.20 988.28 53981.48 88888.00 2019-03-12 20:05:53.000 71 7853.18 988.22 53981.46 88888.00 2019-03-12 20:05:54.000 71 7853.16 988.17 53981.43 88888.00 2019-03-12 20:05:55.000 71 7853.13 988.12 53981.42 88888.00 2019-03-12 20:05:56.000 71 7853.11 988.08 53981.41 88888.00 2019-03-12 20:05:57.000 71 7853.10 988.05 53981.38 88888.00 2019-03-12 20:05:58.000 71 7853.08 988.01 53981.36 88888.00 2019-03-12 20:05:59.000 71 7853.05 987.96 53981.34 88888.00 2019-03-12 20:06:00.000 71 7853.03 987.92 53981.32 88888.00 2019-03-12 20:06:01.000 71 7853.01 987.88 53981.30 88888.00 2019-03-12 20:06:02.000 71 7852.99 987.84 53981.29 88888.00 2019-03-12 20:06:03.000 71 7852.98 987.80 53981.28 88888.00 2019-03-12 20:06:04.000 71 7852.97 987.76 53981.28 88888.00 2019-03-12 20:06:05.000 71 7852.96 987.72 53981.27 88888.00 2019-03-12 20:06:06.000 71 7852.95 987.68 53981.25 88888.00 2019-03-12 20:06:07.000 71 7852.94 987.64 53981.23 88888.00 2019-03-12 20:06:08.000 71 7852.93 987.59 53981.20 88888.00 2019-03-12 20:06:09.000 71 7852.94 987.56 53981.19 88888.00 2019-03-12 20:06:10.000 71 7852.94 987.53 53981.18 88888.00 2019-03-12 20:06:11.000 71 7852.94 987.50 53981.17 88888.00 2019-03-12 20:06:12.000 71 7852.92 987.47 53981.16 88888.00 2019-03-12 20:06:13.000 71 7852.88 987.45 53981.13 88888.00 2019-03-12 20:06:14.000 71 7852.85 987.44 53981.10 88888.00 2019-03-12 20:06:15.000 71 7852.83 987.42 53981.07 88888.00 2019-03-12 20:06:16.000 71 7852.81 987.41 53981.05 88888.00 2019-03-12 20:06:17.000 71 7852.79 987.39 53981.03 88888.00 2019-03-12 20:06:18.000 71 7852.77 987.36 53981.00 88888.00 2019-03-12 20:06:19.000 71 7852.74 987.34 53980.96 88888.00 2019-03-12 20:06:20.000 71 7852.71 987.33 53980.92 88888.00 2019-03-12 20:06:21.000 71 7852.68 987.32 53980.89 88888.00 2019-03-12 20:06:22.000 71 7852.64 987.31 53980.86 88888.00 2019-03-12 20:06:23.000 71 7852.61 987.30 53980.83 88888.00 2019-03-12 20:06:24.000 71 7852.58 987.26 53980.81 88888.00 2019-03-12 20:06:25.000 71 7852.56 987.22 53980.80 88888.00 2019-03-12 20:06:26.000 71 7852.54 987.19 53980.78 88888.00 2019-03-12 20:06:27.000 71 7852.53 987.17 53980.77 88888.00 2019-03-12 20:06:28.000 71 7852.54 987.15 53980.77 88888.00 2019-03-12 20:06:29.000 71 7852.55 987.13 53980.79 88888.00 2019-03-12 20:06:30.000 71 7852.57 987.10 53980.80 88888.00 2019-03-12 20:06:31.000 71 7852.60 987.06 53980.83 88888.00 2019-03-12 20:06:32.000 71 7852.64 987.02 53980.87 88888.00 2019-03-12 20:06:33.000 71 7852.67 986.99 53980.89 88888.00 2019-03-12 20:06:34.000 71 7852.70 986.99 53980.89 88888.00 2019-03-12 20:06:35.000 71 7852.70 986.98 53980.89 88888.00 2019-03-12 20:06:36.000 71 7852.69 986.98 53980.86 88888.00 2019-03-12 20:06:37.000 71 7852.66 986.99 53980.80 88888.00 2019-03-12 20:06:38.000 71 7852.61 986.99 53980.73 88888.00 2019-03-12 20:06:39.000 71 7852.57 986.97 53980.68 88888.00 2019-03-12 20:06:40.000 71 7852.54 986.94 53980.65 88888.00 2019-03-12 20:06:41.000 71 7852.52 986.92 53980.64 88888.00 2019-03-12 20:06:42.000 71 7852.50 986.89 53980.63 88888.00 2019-03-12 20:06:43.000 71 7852.52 986.86 53980.65 88888.00 2019-03-12 20:06:44.000 71 7852.54 986.82 53980.68 88888.00 2019-03-12 20:06:45.000 71 7852.55 986.80 53980.71 88888.00 2019-03-12 20:06:46.000 71 7852.59 986.79 53980.74 88888.00 2019-03-12 20:06:47.000 71 7852.65 986.76 53980.78 88888.00 2019-03-12 20:06:48.000 71 7852.72 986.73 53980.82 88888.00 2019-03-12 20:06:49.000 71 7852.81 986.70 53980.87 88888.00 2019-03-12 20:06:50.000 71 7852.89 986.68 53980.92 88888.00 2019-03-12 20:06:51.000 71 7852.95 986.67 53980.96 88888.00 2019-03-12 20:06:52.000 71 7853.03 986.64 53980.99 88888.00 2019-03-12 20:06:53.000 71 7853.12 986.61 53981.03 88888.00 2019-03-12 20:06:54.000 71 7853.20 986.57 53981.07 88888.00 2019-03-12 20:06:55.000 71 7853.27 986.54 53981.12 88888.00 2019-03-12 20:06:56.000 71 7853.35 986.49 53981.16 88888.00 2019-03-12 20:06:57.000 71 7853.43 986.44 53981.20 88888.00 2019-03-12 20:06:58.000 71 7853.49 986.40 53981.24 88888.00 2019-03-12 20:06:59.000 71 7853.56 986.38 53981.26 88888.00 2019-03-12 20:07:00.000 71 7853.63 986.34 53981.28 88888.00 2019-03-12 20:07:01.000 71 7853.69 986.32 53981.30 88888.00 2019-03-12 20:07:02.000 71 7853.75 986.30 53981.33 88888.00 2019-03-12 20:07:03.000 71 7853.80 986.30 53981.36 88888.00 2019-03-12 20:07:04.000 71 7853.85 986.30 53981.36 88888.00 2019-03-12 20:07:05.000 71 7853.91 986.30 53981.36 88888.00 2019-03-12 20:07:06.000 71 7853.93 986.31 53981.36 88888.00 2019-03-12 20:07:07.000 71 7853.93 986.31 53981.32 88888.00 2019-03-12 20:07:08.000 71 7853.92 986.32 53981.27 88888.00 2019-03-12 20:07:09.000 71 7853.89 986.33 53981.23 88888.00 2019-03-12 20:07:10.000 71 7853.84 986.31 53981.19 88888.00 2019-03-12 20:07:11.000 71 7853.78 986.31 53981.12 88888.00 2019-03-12 20:07:12.000 71 7853.73 986.33 53981.06 88888.00 2019-03-12 20:07:13.000 71 7853.68 986.34 53981.02 88888.00 2019-03-12 20:07:14.000 71 7853.64 986.31 53981.00 88888.00 2019-03-12 20:07:15.000 71 7853.63 986.29 53980.99 88888.00 2019-03-12 20:07:16.000 71 7853.65 986.29 53981.03 88888.00 2019-03-12 20:07:17.000 71 7853.71 986.26 53981.07 88888.00 2019-03-12 20:07:18.000 71 7853.77 986.24 53981.13 88888.00 2019-03-12 20:07:19.000 71 7853.84 986.22 53981.18 88888.00 2019-03-12 20:07:20.000 71 7853.89 986.20 53981.21 88888.00 2019-03-12 20:07:21.000 71 7853.93 986.17 53981.23 88888.00 2019-03-12 20:07:22.000 71 7853.96 986.17 53981.23 88888.00 2019-03-12 20:07:23.000 71 7853.98 986.16 53981.22 88888.00 2019-03-12 20:07:24.000 71 7853.97 986.15 53981.20 88888.00 2019-03-12 20:07:25.000 71 7853.92 986.16 53981.14 88888.00 2019-03-12 20:07:26.000 71 7853.83 986.16 53981.05 88888.00 2019-03-12 20:07:27.000 71 7853.73 986.17 53980.95 88888.00 2019-03-12 20:07:28.000 71 7853.62 986.19 53980.84 88888.00 2019-03-12 20:07:29.000 71 7853.49 986.21 53980.73 88888.00 2019-03-12 20:07:30.000 71 7853.37 986.24 53980.64 88888.00 2019-03-12 20:07:31.000 71 7853.24 986.26 53980.55 88888.00 2019-03-12 20:07:32.000 71 7853.15 986.29 53980.46 88888.00 2019-03-12 20:07:33.000 71 7853.07 986.34 53980.39 88888.00 2019-03-12 20:07:34.000 71 7852.99 986.37 53980.34 88888.00 2019-03-12 20:07:35.000 71 7852.95 986.39 53980.32 88888.00 2019-03-12 20:07:36.000 71 7852.93 986.42 53980.32 88888.00 2019-03-12 20:07:37.000 71 7852.91 986.44 53980.34 88888.00 2019-03-12 20:07:38.000 71 7852.92 986.43 53980.35 88888.00 2019-03-12 20:07:39.000 71 7852.93 986.45 53980.35 88888.00 2019-03-12 20:07:40.000 71 7852.94 986.46 53980.37 88888.00 2019-03-12 20:07:41.000 71 7852.95 986.44 53980.40 88888.00 2019-03-12 20:07:42.000 71 7852.98 986.44 53980.42 88888.00 2019-03-12 20:07:43.000 71 7853.02 986.46 53980.45 88888.00 2019-03-12 20:07:44.000 71 7853.07 986.44 53980.50 88888.00 2019-03-12 20:07:45.000 71 7853.12 986.41 53980.55 88888.00 2019-03-12 20:07:46.000 71 7853.16 986.41 53980.58 88888.00 2019-03-12 20:07:47.000 71 7853.21 986.40 53980.60 88888.00 2019-03-12 20:07:48.000 71 7853.25 986.39 53980.62 88888.00 2019-03-12 20:07:49.000 71 7853.29 986.40 53980.65 88888.00 2019-03-12 20:07:50.000 71 7853.33 986.39 53980.68 88888.00 2019-03-12 20:07:51.000 71 7853.38 986.38 53980.70 88888.00 2019-03-12 20:07:52.000 71 7853.42 986.36 53980.73 88888.00 2019-03-12 20:07:53.000 71 7853.46 986.36 53980.76 88888.00 2019-03-12 20:07:54.000 71 7853.49 986.35 53980.79 88888.00 2019-03-12 20:07:55.000 71 7853.54 986.33 53980.82 88888.00 2019-03-12 20:07:56.000 71 7853.58 986.32 53980.84 88888.00 2019-03-12 20:07:57.000 71 7853.60 986.30 53980.85 88888.00 2019-03-12 20:07:58.000 71 7853.61 986.30 53980.88 88888.00 2019-03-12 20:07:59.000 71 7853.66 986.30 53980.90 88888.00 2019-03-12 20:08:00.000 71 7853.69 986.28 53980.92 88888.00 2019-03-12 20:08:01.000 71 7853.72 986.28 53980.93 88888.00 2019-03-12 20:08:02.000 71 7853.73 986.28 53980.91 88888.00 2019-03-12 20:08:03.000 71 7853.72 986.27 53980.90 88888.00 2019-03-12 20:08:04.000 71 7853.72 986.28 53980.90 88888.00 2019-03-12 20:08:05.000 71 7853.74 986.30 53980.90 88888.00 2019-03-12 20:08:06.000 71 7853.75 986.31 53980.91 88888.00 2019-03-12 20:08:07.000 71 7853.77 986.33 53980.93 88888.00 2019-03-12 20:08:08.000 71 7853.80 986.34 53980.96 88888.00 2019-03-12 20:08:09.000 71 7853.85 986.34 53980.99 88888.00 2019-03-12 20:08:10.000 71 7853.92 986.36 53981.03 88888.00 2019-03-12 20:08:11.000 71 7853.98 986.38 53981.07 88888.00 2019-03-12 20:08:12.000 71 7854.02 986.41 53981.09 88888.00 2019-03-12 20:08:13.000 71 7854.06 986.43 53981.11 88888.00 2019-03-12 20:08:14.000 71 7854.09 986.46 53981.10 88888.00 2019-03-12 20:08:15.000 71 7854.10 986.46 53981.11 88888.00 2019-03-12 20:08:16.000 71 7854.11 986.45 53981.12 88888.00 2019-03-12 20:08:17.000 71 7854.13 986.45 53981.14 88888.00 2019-03-12 20:08:18.000 71 7854.16 986.45 53981.15 88888.00 2019-03-12 20:08:19.000 71 7854.16 986.46 53981.15 88888.00 2019-03-12 20:08:20.000 71 7854.17 986.47 53981.14 88888.00 2019-03-12 20:08:21.000 71 7854.17 986.48 53981.14 88888.00 2019-03-12 20:08:22.000 71 7854.18 986.52 53981.14 88888.00 2019-03-12 20:08:23.000 71 7854.20 986.56 53981.14 88888.00 2019-03-12 20:08:24.000 71 7854.22 986.62 53981.13 88888.00 2019-03-12 20:08:25.000 71 7854.21 986.68 53981.11 88888.00 2019-03-12 20:08:26.000 71 7854.20 986.73 53981.09 88888.00 2019-03-12 20:08:27.000 71 7854.20 986.77 53981.09 88888.00 2019-03-12 20:08:28.000 71 7854.21 986.81 53981.09 88888.00 2019-03-12 20:08:29.000 71 7854.21 986.84 53981.09 88888.00 2019-03-12 20:08:30.000 71 7854.21 986.88 53981.09 88888.00 2019-03-12 20:08:31.000 71 7854.23 986.92 53981.09 88888.00 2019-03-12 20:08:32.000 71 7854.24 986.93 53981.09 88888.00 2019-03-12 20:08:33.000 71 7854.23 986.93 53981.11 88888.00 2019-03-12 20:08:34.000 71 7854.25 986.93 53981.13 88888.00 2019-03-12 20:08:35.000 71 7854.26 986.91 53981.13 88888.00 2019-03-12 20:08:36.000 71 7854.26 986.91 53981.12 88888.00 2019-03-12 20:08:37.000 71 7854.24 986.93 53981.11 88888.00 2019-03-12 20:08:38.000 71 7854.21 986.92 53981.10 88888.00 2019-03-12 20:08:39.000 71 7854.17 986.90 53981.09 88888.00 2019-03-12 20:08:40.000 71 7854.15 986.88 53981.07 88888.00 2019-03-12 20:08:41.000 71 7854.14 986.84 53981.06 88888.00 2019-03-12 20:08:42.000 71 7854.14 986.79 53981.07 88888.00 2019-03-12 20:08:43.000 71 7854.16 986.72 53981.12 88888.00 2019-03-12 20:08:44.000 71 7854.19 986.61 53981.18 88888.00 2019-03-12 20:08:45.000 71 7854.21 986.50 53981.24 88888.00 2019-03-12 20:08:46.000 71 7854.21 986.42 53981.25 88888.00 2019-03-12 20:08:47.000 71 7854.18 986.34 53981.23 88888.00 2019-03-12 20:08:48.000 71 7854.12 986.26 53981.21 88888.00 2019-03-12 20:08:49.000 71 7854.06 986.18 53981.18 88888.00 2019-03-12 20:08:50.000 71 7853.98 986.09 53981.12 88888.00 2019-03-12 20:08:51.000 71 7853.88 986.01 53981.07 88888.00 2019-03-12 20:08:52.000 71 7853.78 985.93 53981.02 88888.00 2019-03-12 20:08:53.000 71 7853.67 985.84 53980.96 88888.00 2019-03-12 20:08:54.000 71 7853.57 985.76 53980.91 88888.00 2019-03-12 20:08:55.000 71 7853.44 985.69 53980.85 88888.00 2019-03-12 20:08:56.000 71 7853.27 985.62 53980.75 88888.00 2019-03-12 20:08:57.000 71 7853.10 985.54 53980.63 88888.00 2019-03-12 20:08:58.000 71 7852.92 985.43 53980.54 88888.00 2019-03-12 20:08:59.000 71 7852.76 985.30 53980.46 88888.00 2019-03-12 20:09:00.000 71 7852.64 985.18 53980.43 88888.00 2019-03-12 20:09:01.000 71 7852.54 985.07 53980.43 88888.00 2019-03-12 20:09:02.000 71 7852.48 984.96 53980.43 88888.00 2019-03-12 20:09:03.000 71 7852.43 984.86 53980.44 88888.00 2019-03-12 20:09:04.000 71 7852.39 984.78 53980.46 88888.00 2019-03-12 20:09:05.000 71 7852.38 984.69 53980.48 88888.00 2019-03-12 20:09:06.000 71 7852.38 984.58 53980.52 88888.00 2019-03-12 20:09:07.000 71 7852.38 984.47 53980.55 88888.00 2019-03-12 20:09:08.000 71 7852.38 984.38 53980.56 88888.00 2019-03-12 20:09:09.000 71 7852.35 984.32 53980.54 88888.00 2019-03-12 20:09:10.000 71 7852.31 984.23 53980.52 88888.00 2019-03-12 20:09:11.000 71 7852.26 984.13 53980.51 88888.00 2019-03-12 20:09:12.000 71 7852.23 984.03 53980.51 88888.00 2019-03-12 20:09:13.000 71 7852.21 983.94 53980.50 88888.00 2019-03-12 20:09:14.000 71 7852.14 983.85 53980.45 88888.00 2019-03-12 20:09:15.000 71 7852.05 983.78 53980.37 88888.00 2019-03-12 20:09:16.000 71 7851.95 983.72 53980.28 88888.00 2019-03-12 20:09:17.000 71 7851.84 983.67 53980.20 88888.00 2019-03-12 20:09:18.000 71 7851.71 983.60 53980.12 88888.00 2019-03-12 20:09:19.000 71 7851.59 983.53 53980.03 88888.00 2019-03-12 20:09:20.000 71 7851.46 983.48 53979.94 88888.00 2019-03-12 20:09:21.000 71 7851.33 983.44 53979.86 88888.00 2019-03-12 20:09:22.000 71 7851.21 983.40 53979.79 88888.00 2019-03-12 20:09:23.000 71 7851.09 983.35 53979.71 88888.00 2019-03-12 20:09:24.000 71 7850.98 983.30 53979.64 88888.00 2019-03-12 20:09:25.000 71 7850.91 983.26 53979.59 88888.00 2019-03-12 20:09:26.000 71 7850.84 983.23 53979.55 88888.00 2019-03-12 20:09:27.000 71 7850.74 983.20 53979.50 88888.00 2019-03-12 20:09:28.000 71 7850.65 983.16 53979.44 88888.00 2019-03-12 20:09:29.000 71 7850.56 983.13 53979.38 88888.00 2019-03-12 20:09:30.000 71 7850.48 983.11 53979.32 88888.00 2019-03-12 20:09:31.000 71 7850.40 983.07 53979.28 88888.00 2019-03-12 20:09:32.000 71 7850.34 983.02 53979.24 88888.00 2019-03-12 20:09:33.000 71 7850.29 982.97 53979.23 88888.00 2019-03-12 20:09:34.000 71 7850.23 982.91 53979.20 88888.00 2019-03-12 20:09:35.000 71 7850.16 982.83 53979.16 88888.00 2019-03-12 20:09:36.000 71 7850.11 982.76 53979.11 88888.00 2019-03-12 20:09:37.000 71 7850.05 982.70 53979.06 88888.00 2019-03-12 20:09:38.000 71 7850.00 982.64 53979.03 88888.00 2019-03-12 20:09:39.000 71 7849.96 982.58 53979.00 88888.00 2019-03-12 20:09:40.000 71 7849.90 982.53 53978.98 88888.00 2019-03-12 20:09:41.000 71 7849.82 982.48 53978.95 88888.00 2019-03-12 20:09:42.000 71 7849.74 982.43 53978.88 88888.00 2019-03-12 20:09:43.000 71 7849.65 982.35 53978.81 88888.00 2019-03-12 20:09:44.000 71 7849.57 982.27 53978.75 88888.00 2019-03-12 20:09:45.000 71 7849.48 982.21 53978.69 88888.00 2019-03-12 20:09:46.000 71 7849.36 982.14 53978.61 88888.00 2019-03-12 20:09:47.000 71 7849.23 982.07 53978.54 88888.00 2019-03-12 20:09:48.000 71 7849.09 982.02 53978.45 88888.00 2019-03-12 20:09:49.000 71 7848.98 981.96 53978.37 88888.00 2019-03-12 20:09:50.000 71 7848.89 981.90 53978.32 88888.00 2019-03-12 20:09:51.000 71 7848.85 981.85 53978.29 88888.00 2019-03-12 20:09:52.000 71 7848.80 981.79 53978.26 88888.00 2019-03-12 20:09:53.000 71 7848.74 981.73 53978.25 88888.00 2019-03-12 20:09:54.000 71 7848.68 981.65 53978.22 88888.00 2019-03-12 20:09:55.000 71 7848.61 981.57 53978.18 88888.00 2019-03-12 20:09:56.000 71 7848.51 981.49 53978.13 88888.00 2019-03-12 20:09:57.000 71 7848.42 981.40 53978.06 88888.00 2019-03-12 20:09:58.000 71 7848.33 981.30 53978.00 88888.00 2019-03-12 20:09:59.000 71 7848.27 981.19 53977.98 88888.00 2019-03-12 20:10:00.000 71 7848.25 981.07 53978.00 88888.00 2019-03-12 20:10:01.000 71 7848.25 980.98 53978.00 88888.00 2019-03-12 20:10:02.000 71 7848.22 980.91 53977.98 88888.00 2019-03-12 20:10:03.000 71 7848.17 980.83 53977.95 88888.00 2019-03-12 20:10:04.000 71 7848.09 980.75 53977.88 88888.00 2019-03-12 20:10:05.000 71 7847.98 980.67 53977.79 88888.00 2019-03-12 20:10:06.000 71 7847.89 980.57 53977.73 88888.00 2019-03-12 20:10:07.000 71 7847.83 980.45 53977.70 88888.00 2019-03-12 20:10:08.000 71 7847.80 980.35 53977.71 88888.00 2019-03-12 20:10:09.000 71 7847.80 980.26 53977.75 88888.00 2019-03-12 20:10:10.000 71 7847.81 980.15 53977.78 88888.00 2019-03-12 20:10:11.000 71 7847.82 980.05 53977.80 88888.00 2019-03-12 20:10:12.000 71 7847.82 979.95 53977.81 88888.00 2019-03-12 20:10:13.000 71 7847.78 979.85 53977.77 88888.00 2019-03-12 20:10:14.000 71 7847.72 979.75 53977.71 88888.00 2019-03-12 20:10:15.000 71 7847.63 979.64 53977.66 88888.00 2019-03-12 20:10:16.000 71 7847.53 979.53 53977.59 88888.00 2019-03-12 20:10:17.000 71 7847.43 979.41 53977.50 88888.00 2019-03-12 20:10:18.000 71 7847.30 979.30 53977.43 88888.00 2019-03-12 20:10:19.000 71 7847.19 979.20 53977.37 88888.00 2019-03-12 20:10:20.000 71 7847.13 979.09 53977.35 88888.00 2019-03-12 20:10:21.000 71 7847.13 978.97 53977.37 88888.00 2019-03-12 20:10:22.000 71 7847.17 978.86 53977.42 88888.00 2019-03-12 20:10:23.000 71 7847.20 978.75 53977.46 88888.00 2019-03-12 20:10:24.000 71 7847.20 978.64 53977.49 88888.00 2019-03-12 20:10:25.000 71 7847.21 978.53 53977.50 88888.00 2019-03-12 20:10:26.000 71 7847.21 978.38 53977.50 88888.00 2019-03-12 20:10:27.000 71 7847.18 978.20 53977.50 88888.00 2019-03-12 20:10:28.000 71 7847.14 978.02 53977.50 88888.00 2019-03-12 20:10:29.000 71 7847.08 977.83 53977.47 88888.00 2019-03-12 20:10:30.000 71 7847.02 977.64 53977.42 88888.00 2019-03-12 20:10:31.000 71 7846.95 977.49 53977.38 88888.00 2019-03-12 20:10:32.000 71 7846.85 977.34 53977.32 88888.00 2019-03-12 20:10:33.000 71 7846.76 977.19 53977.25 88888.00 2019-03-12 20:10:34.000 71 7846.70 977.10 53977.21 88888.00 2019-03-12 20:10:35.000 71 7846.67 977.04 53977.18 88888.00 2019-03-12 20:10:36.000 71 7846.68 976.97 53977.17 88888.00 2019-03-12 20:10:37.000 71 7846.69 976.92 53977.19 88888.00 2019-03-12 20:10:38.000 71 7846.74 976.87 53977.21 88888.00 2019-03-12 20:10:39.000 71 7846.82 976.81 53977.26 88888.00 2019-03-12 20:10:40.000 71 7846.92 976.76 53977.34 88888.00 2019-03-12 20:10:41.000 71 7847.04 976.74 53977.41 88888.00 2019-03-12 20:10:42.000 71 7847.15 976.69 53977.46 88888.00 2019-03-12 20:10:43.000 71 7847.23 976.62 53977.52 88888.00 2019-03-12 20:10:44.000 71 7847.27 976.54 53977.55 88888.00 2019-03-12 20:10:45.000 71 7847.31 976.45 53977.54 88888.00 2019-03-12 20:10:46.000 71 7847.34 976.36 53977.51 88888.00 2019-03-12 20:10:47.000 71 7847.32 976.26 53977.45 88888.00 2019-03-12 20:10:48.000 71 7847.24 976.15 53977.36 88888.00 2019-03-12 20:10:49.000 71 7847.09 976.00 53977.22 88888.00 2019-03-12 20:10:50.000 71 7846.90 975.81 53977.09 88888.00 2019-03-12 20:10:51.000 71 7846.73 975.60 53976.99 88888.00 2019-03-12 20:10:52.000 71 7846.59 975.38 53976.92 88888.00 2019-03-12 20:10:53.000 71 7846.51 975.16 53976.91 88888.00 2019-03-12 20:10:54.000 71 7846.53 974.97 53976.95 88888.00 2019-03-12 20:10:55.000 71 7846.57 974.83 53976.99 88888.00 2019-03-12 20:10:56.000 71 7846.58 974.69 53977.00 88888.00 2019-03-12 20:10:57.000 71 7846.57 974.55 53976.99 88888.00 2019-03-12 20:10:58.000 71 7846.50 974.41 53976.94 88888.00 2019-03-12 20:10:59.000 71 7846.39 974.27 53976.86 88888.00 2019-03-12 20:11:00.000 71 7846.25 974.12 53976.75 88888.00 2019-03-12 20:11:01.000 71 7846.14 973.96 53976.66 88888.00 2019-03-12 20:11:02.000 71 7846.08 973.80 53976.65 88888.00 2019-03-12 20:11:03.000 71 7846.08 973.64 53976.67 88888.00 2019-03-12 20:11:04.000 71 7846.11 973.51 53976.68 88888.00 2019-03-12 20:11:05.000 71 7846.13 973.41 53976.67 88888.00 2019-03-12 20:11:06.000 71 7846.08 973.31 53976.62 88888.00 2019-03-12 20:11:07.000 71 7846.00 973.17 53976.57 88888.00 2019-03-12 20:11:08.000 71 7845.94 973.01 53976.52 88888.00 2019-03-12 20:11:09.000 71 7845.90 972.82 53976.51 88888.00 2019-03-12 20:11:10.000 71 7845.82 972.60 53976.49 88888.00 2019-03-12 20:11:11.000 71 7845.72 972.40 53976.43 88888.00 2019-03-12 20:11:12.000 71 7845.63 972.22 53976.36 88888.00 2019-03-12 20:11:13.000 71 7845.55 972.05 53976.29 88888.00 2019-03-12 20:11:14.000 71 7845.50 971.91 53976.24 88888.00 2019-03-12 20:11:15.000 71 7845.46 971.78 53976.21 88888.00 2019-03-12 20:11:16.000 71 7845.44 971.65 53976.21 88888.00 2019-03-12 20:11:17.000 71 7845.41 971.52 53976.20 88888.00 2019-03-12 20:11:18.000 71 7845.37 971.38 53976.18 88888.00 2019-03-12 20:11:19.000 71 7845.28 971.23 53976.09 88888.00 2019-03-12 20:11:20.000 71 7845.17 971.07 53976.00 88888.00 2019-03-12 20:11:21.000 71 7845.08 970.88 53975.94 88888.00 2019-03-12 20:11:22.000 71 7845.03 970.65 53975.92 88888.00 2019-03-12 20:11:23.000 71 7845.01 970.45 53975.95 88888.00 2019-03-12 20:11:24.000 71 7845.03 970.30 53976.00 88888.00 2019-03-12 20:11:25.000 71 7845.09 970.17 53976.06 88888.00 2019-03-12 20:11:26.000 71 7845.16 970.06 53976.09 88888.00 2019-03-12 20:11:27.000 71 7845.17 969.95 53976.07 88888.00 2019-03-12 20:11:28.000 71 7845.12 969.84 53976.00 88888.00 2019-03-12 20:11:29.000 71 7844.99 969.71 53975.86 88888.00 2019-03-12 20:11:30.000 71 7844.82 969.57 53975.73 88888.00 2019-03-12 20:11:31.000 71 7844.67 969.38 53975.64 88888.00 2019-03-12 20:11:32.000 71 7844.52 969.20 53975.54 88888.00 2019-03-12 20:11:33.000 71 7844.35 969.05 53975.40 88888.00 2019-03-12 20:11:34.000 71 7844.21 968.92 53975.29 88888.00 2019-03-12 20:11:35.000 71 7844.05 968.80 53975.19 88888.00 2019-03-12 20:11:36.000 71 7843.83 968.66 53975.04 88888.00 2019-03-12 20:11:37.000 71 7843.60 968.54 53974.87 88888.00 2019-03-12 20:11:38.000 71 7843.39 968.42 53974.71 88888.00 2019-03-12 20:11:39.000 71 7843.20 968.31 53974.59 88888.00 2019-03-12 20:11:40.000 71 7843.04 968.17 53974.52 88888.00 2019-03-12 20:11:41.000 71 7842.91 968.04 53974.46 88888.00 2019-03-12 20:11:42.000 71 7842.77 967.93 53974.38 88888.00 2019-03-12 20:11:43.000 71 7842.60 967.86 53974.25 88888.00 2019-03-12 20:11:44.000 71 7842.47 967.86 53974.11 88888.00 2019-03-12 20:11:45.000 71 7842.41 967.89 53974.07 88888.00 2019-03-12 20:11:46.000 71 7842.44 967.92 53974.10 88888.00 2019-03-12 20:11:47.000 71 7842.52 967.97 53974.17 88888.00 2019-03-12 20:11:48.000 71 7842.63 968.04 53974.24 88888.00 2019-03-12 20:11:49.000 71 7842.72 968.05 53974.29 88888.00 2019-03-12 20:11:50.000 71 7842.83 968.02 53974.36 88888.00 2019-03-12 20:11:51.000 71 7843.00 968.02 53974.48 88888.00 2019-03-12 20:11:52.000 71 7843.21 968.05 53974.59 88888.00 2019-03-12 20:11:53.000 71 7843.43 968.09 53974.69 88888.00 2019-03-12 20:11:54.000 71 7843.61 968.13 53974.75 88888.00 2019-03-12 20:11:55.000 71 7843.72 968.11 53974.77 88888.00 2019-03-12 20:11:56.000 71 7843.81 968.05 53974.78 88888.00 2019-03-12 20:11:57.000 71 7843.88 967.99 53974.78 88888.00 2019-03-12 20:11:58.000 71 7843.90 967.91 53974.73 88888.00 2019-03-12 20:11:59.000 71 7843.90 967.82 53974.68 88888.00 2019-03-12 20:12:00.000 71 7843.93 967.80 53974.64 88888.00 2019-03-12 20:12:01.000 71 7843.91 967.83 53974.57 88888.00 2019-03-12 20:12:02.000 71 7843.86 967.81 53974.50 88888.00 2019-03-12 20:12:03.000 71 7843.85 967.74 53974.49 88888.00 2019-03-12 20:12:04.000 71 7843.91 967.70 53974.51 88888.00 2019-03-12 20:12:05.000 71 7844.05 967.72 53974.57 88888.00 2019-03-12 20:12:06.000 71 7844.25 967.81 53974.70 88888.00 2019-03-12 20:12:07.000 71 7844.52 967.93 53974.86 88888.00 2019-03-12 20:12:08.000 71 7844.82 968.06 53975.04 88888.00 2019-03-12 20:12:09.000 71 7845.09 968.14 53975.18 88888.00 2019-03-12 20:12:10.000 71 7845.28 968.14 53975.23 88888.00 2019-03-12 20:12:11.000 71 7845.38 968.00 53975.23 88888.00 2019-03-12 20:12:12.000 71 7845.40 967.76 53975.22 88888.00 2019-03-12 20:12:13.000 71 7845.35 967.49 53975.16 88888.00 2019-03-12 20:12:14.000 71 7845.27 967.23 53975.08 88888.00 2019-03-12 20:12:15.000 71 7845.19 967.04 53974.98 88888.00 2019-03-12 20:12:16.000 71 7845.10 966.88 53974.89 88888.00 2019-03-12 20:12:17.000 71 7845.11 966.69 53974.91 88888.00 2019-03-12 20:12:18.000 71 7845.25 966.51 53975.08 88888.00 2019-03-12 20:12:19.000 71 7845.49 966.31 53975.34 88888.00 2019-03-12 20:12:20.000 71 7845.70 966.02 53975.56 88888.00 2019-03-12 20:12:21.000 71 7845.81 965.64 53975.68 88888.00 2019-03-12 20:12:22.000 71 7845.81 965.21 53975.67 88888.00 2019-03-12 20:12:23.000 71 7845.67 964.79 53975.56 88888.00 2019-03-12 20:12:24.000 71 7845.43 964.41 53975.37 88888.00 2019-03-12 20:12:25.000 71 7845.17 964.08 53975.17 88888.00 2019-03-12 20:12:26.000 71 7845.00 963.83 53975.06 88888.00 2019-03-12 20:12:27.000 71 7844.92 963.66 53975.04 88888.00 2019-03-12 20:12:28.000 71 7844.92 963.50 53975.07 88888.00 2019-03-12 20:12:29.000 71 7844.99 963.31 53975.17 88888.00 2019-03-12 20:12:30.000 71 7845.09 963.03 53975.32 88888.00 2019-03-12 20:12:31.000 71 7845.17 962.70 53975.45 88888.00 2019-03-12 20:12:32.000 71 7845.19 962.36 53975.50 88888.00 2019-03-12 20:12:33.000 71 7845.11 962.02 53975.46 88888.00 2019-03-12 20:12:34.000 71 7844.97 961.69 53975.37 88888.00 2019-03-12 20:12:35.000 71 7844.83 961.39 53975.29 88888.00 2019-03-12 20:12:36.000 71 7844.67 961.07 53975.20 88888.00 2019-03-12 20:12:37.000 71 7844.53 960.72 53975.14 88888.00 2019-03-12 20:12:38.000 71 7844.46 960.40 53975.13 88888.00 2019-03-12 20:12:39.000 71 7844.40 960.09 53975.13 88888.00 2019-03-12 20:12:40.000 71 7844.33 959.75 53975.13 88888.00 2019-03-12 20:12:41.000 71 7844.23 959.38 53975.14 88888.00 2019-03-12 20:12:42.000 71 7844.15 958.99 53975.15 88888.00 2019-03-12 20:12:43.000 71 7844.12 958.60 53975.18 88888.00 2019-03-12 20:12:44.000 71 7844.08 958.23 53975.18 88888.00 2019-03-12 20:12:45.000 71 7844.03 957.87 53975.21 88888.00 2019-03-12 20:12:46.000 71 7844.02 957.54 53975.25 88888.00 2019-03-12 20:12:47.000 71 7843.99 957.22 53975.27 88888.00 2019-03-12 20:12:48.000 71 7843.94 956.91 53975.25 88888.00 2019-03-12 20:12:49.000 71 7843.85 956.60 53975.23 88888.00 2019-03-12 20:12:50.000 71 7843.76 956.28 53975.19 88888.00 2019-03-12 20:12:51.000 71 7843.68 955.99 53975.16 88888.00 2019-03-12 20:12:52.000 71 7843.59 955.74 53975.11 88888.00 2019-03-12 20:12:53.000 71 7843.48 955.51 53975.03 88888.00 2019-03-12 20:12:54.000 71 7843.34 955.29 53974.96 88888.00 2019-03-12 20:12:55.000 71 7843.22 955.04 53974.92 88888.00 2019-03-12 20:12:56.000 71 7843.16 954.84 53974.90 88888.00 2019-03-12 20:12:57.000 71 7843.19 954.74 53974.93 88888.00 2019-03-12 20:12:58.000 71 7843.24 954.69 53974.98 88888.00 2019-03-12 20:12:59.000 71 7843.30 954.66 53975.01 88888.00 2019-03-12 20:13:00.000 71 7843.39 954.65 53975.08 88888.00 2019-03-12 20:13:01.000 71 7843.49 954.61 53975.17 88888.00 2019-03-12 20:13:02.000 71 7843.59 954.49 53975.26 88888.00 2019-03-12 20:13:03.000 71 7843.74 954.33 53975.41 88888.00 2019-03-12 20:13:04.000 71 7843.91 954.18 53975.57 88888.00 2019-03-12 20:13:05.000 71 7844.01 953.99 53975.65 88888.00 2019-03-12 20:13:06.000 71 7844.07 953.79 53975.69 88888.00 2019-03-12 20:13:07.000 71 7844.12 953.63 53975.72 88888.00 2019-03-12 20:13:08.000 71 7844.15 953.46 53975.75 88888.00 2019-03-12 20:13:09.000 71 7844.21 953.25 53975.77 88888.00 2019-03-12 20:13:10.000 71 7844.28 953.09 53975.82 88888.00 2019-03-12 20:13:11.000 71 7844.34 953.02 53975.86 88888.00 2019-03-12 20:13:12.000 71 7844.35 952.97 53975.81 88888.00 2019-03-12 20:13:13.000 71 7844.37 952.95 53975.80 88888.00 2019-03-12 20:13:14.000 71 7844.50 953.03 53975.89 88888.00 2019-03-12 20:13:15.000 71 7844.69 953.19 53975.98 88888.00 2019-03-12 20:13:16.000 71 7844.88 953.32 53976.07 88888.00 2019-03-12 20:13:17.000 71 7845.10 953.33 53976.23 88888.00 2019-03-12 20:13:18.000 71 7845.35 953.24 53976.44 88888.00 2019-03-12 20:13:19.000 71 7845.58 953.12 53976.62 88888.00 2019-03-12 20:13:20.000 71 7845.74 952.96 53976.74 88888.00 2019-03-12 20:13:21.000 71 7845.79 952.71 53976.79 88888.00 2019-03-12 20:13:22.000 71 7845.77 952.40 53976.81 88888.00 2019-03-12 20:13:23.000 71 7845.66 952.10 53976.77 88888.00 2019-03-12 20:13:24.000 71 7845.45 951.85 53976.61 88888.00 2019-03-12 20:13:25.000 71 7845.15 951.67 53976.36 88888.00 2019-03-12 20:13:26.000 71 7844.79 951.50 53976.11 88888.00 2019-03-12 20:13:27.000 71 7844.45 951.33 53975.90 88888.00 2019-03-12 20:13:28.000 71 7844.14 951.17 53975.73 88888.00 2019-03-12 20:13:29.000 71 7843.77 951.01 53975.54 88888.00 2019-03-12 20:13:30.000 71 7843.31 950.88 53975.26 88888.00 2019-03-12 20:13:31.000 71 7842.78 950.77 53974.95 88888.00 2019-03-12 20:13:32.000 71 7842.24 950.57 53974.68 88888.00 2019-03-12 20:13:33.000 71 7841.74 950.27 53974.47 88888.00 2019-03-12 20:13:34.000 71 7841.27 949.92 53974.31 88888.00 2019-03-12 20:13:35.000 71 7840.84 949.66 53974.15 88888.00 2019-03-12 20:13:36.000 71 7840.39 949.49 53973.96 88888.00 2019-03-12 20:13:37.000 71 7839.90 949.32 53973.75 88888.00 2019-03-12 20:13:38.000 71 7839.40 949.19 53973.52 88888.00 2019-03-12 20:13:39.000 71 7838.92 949.13 53973.30 88888.00 2019-03-12 20:13:40.000 71 7838.48 949.10 53973.11 88888.00 2019-03-12 20:13:41.000 71 7838.04 949.08 53972.90 88888.00 2019-03-12 20:13:42.000 71 7837.53 948.96 53972.70 88888.00 2019-03-12 20:13:43.000 71 7837.13 948.79 53972.61 88888.00 2019-03-12 20:13:44.000 71 7836.86 948.68 53972.61 88888.00 2019-03-12 20:13:45.000 71 7836.56 948.62 53972.58 88888.00 2019-03-12 20:13:46.000 71 7836.24 948.55 53972.52 88888.00 2019-03-12 20:13:47.000 71 7835.92 948.47 53972.50 88888.00 2019-03-12 20:13:48.000 71 7835.60 948.36 53972.48 88888.00 2019-03-12 20:13:49.000 71 7835.27 948.18 53972.46 88888.00 2019-03-12 20:13:50.000 71 7834.93 947.93 53972.46 88888.00 2019-03-12 20:13:51.000 71 7834.64 947.62 53972.51 88888.00 2019-03-12 20:13:52.000 71 7834.38 947.35 53972.57 88888.00 2019-03-12 20:13:53.000 71 7834.05 947.11 53972.54 88888.00 2019-03-12 20:13:54.000 71 7833.58 946.80 53972.43 88888.00 2019-03-12 20:13:55.000 71 7833.03 946.37 53972.30 88888.00 2019-03-12 20:13:56.000 71 7832.49 945.90 53972.18 88888.00 2019-03-12 20:13:57.000 71 7831.98 945.47 53972.07 88888.00 2019-03-12 20:13:58.000 71 7831.49 945.09 53971.97 88888.00 2019-03-12 20:13:59.000 71 7831.05 944.69 53971.93 88888.00 2019-03-12 20:14:00.000 71 7830.71 944.29 53972.01 88888.00 2019-03-12 20:14:01.000 71 7830.51 943.96 53972.16 88888.00 2019-03-12 20:14:02.000 71 7830.40 943.72 53972.31 88888.00 2019-03-12 20:14:03.000 71 7830.30 943.52 53972.47 88888.00 2019-03-12 20:14:04.000 71 7830.18 943.31 53972.62 88888.00 2019-03-12 20:14:05.000 71 7830.06 943.06 53972.73 88888.00 2019-03-12 20:14:06.000 71 7830.00 942.82 53972.89 88888.00 2019-03-12 20:14:07.000 71 7830.06 942.64 53973.12 88888.00 2019-03-12 20:14:08.000 71 7830.23 942.52 53973.43 88888.00 2019-03-12 20:14:09.000 71 7830.49 942.49 53973.78 88888.00 2019-03-12 20:14:10.000 71 7830.75 942.56 53974.05 88888.00 2019-03-12 20:14:11.000 71 7830.98 942.73 53974.27 88888.00 2019-03-12 20:14:12.000 71 7831.21 942.96 53974.48 88888.00 2019-03-12 20:14:13.000 71 7831.43 943.14 53974.70 88888.00 2019-03-12 20:14:14.000 71 7831.63 943.28 53974.92 88888.00 2019-03-12 20:14:15.000 71 7831.85 943.47 53975.14 88888.00 2019-03-12 20:14:16.000 71 7832.02 943.70 53975.29 88888.00 2019-03-12 20:14:17.000 71 7832.11 943.94 53975.40 88888.00 2019-03-12 20:14:18.000 71 7832.19 944.29 53975.49 88888.00 2019-03-12 20:14:19.000 71 7832.23 944.71 53975.53 88888.00 2019-03-12 20:14:20.000 71 7832.12 945.09 53975.45 88888.00 2019-03-12 20:14:21.000 71 7831.87 945.36 53975.32 88888.00 2019-03-12 20:14:22.000 71 7831.54 945.50 53975.19 88888.00 2019-03-12 20:14:23.000 71 7831.21 945.60 53975.09 88888.00 2019-03-12 20:14:24.000 71 7830.90 945.76 53975.00 88888.00 2019-03-12 20:14:25.000 71 7830.51 945.92 53974.88 88888.00 2019-03-12 20:14:26.000 71 7830.09 946.03 53974.75 88888.00 2019-03-12 20:14:27.000 71 7829.72 946.15 53974.68 88888.00 2019-03-12 20:14:28.000 71 7829.41 946.29 53974.65 88888.00 2019-03-12 20:14:29.000 71 7829.13 946.41 53974.64 88888.00 2019-03-12 20:14:30.000 71 7828.92 946.52 53974.70 88888.00 2019-03-12 20:14:31.000 71 7828.79 946.63 53974.83 88888.00 2019-03-12 20:14:32.000 71 7828.72 946.69 53975.02 88888.00 2019-03-12 20:14:33.000 71 7828.68 946.70 53975.25 88888.00 2019-03-12 20:14:34.000 71 7828.62 946.68 53975.45 88888.00 2019-03-12 20:14:35.000 71 7828.51 946.63 53975.58 88888.00 2019-03-12 20:14:36.000 71 7828.36 946.60 53975.67 88888.00 2019-03-12 20:14:37.000 71 7828.21 946.64 53975.74 88888.00 2019-03-12 20:14:38.000 71 7828.06 946.73 53975.82 88888.00 2019-03-12 20:14:39.000 71 7827.91 946.82 53975.90 88888.00 2019-03-12 20:14:40.000 71 7827.71 946.87 53975.98 88888.00 2019-03-12 20:14:41.000 71 7827.50 946.80 53976.06 88888.00 2019-03-12 20:14:42.000 71 7827.30 946.66 53976.16 88888.00 2019-03-12 20:14:43.000 71 7827.09 946.49 53976.30 88888.00 2019-03-12 20:14:44.000 71 7826.83 946.27 53976.40 88888.00 2019-03-12 20:14:45.000 71 7826.49 946.04 53976.41 88888.00 2019-03-12 20:14:46.000 71 7826.06 945.80 53976.35 88888.00 2019-03-12 20:14:47.000 71 7825.52 945.51 53976.24 88888.00 2019-03-12 20:14:48.000 71 7824.98 945.18 53976.14 88888.00 2019-03-12 20:14:49.000 71 7824.50 944.85 53976.14 88888.00 2019-03-12 20:14:50.000 71 7824.06 944.52 53976.18 88888.00 2019-03-12 20:14:51.000 71 7823.61 944.14 53976.23 88888.00 2019-03-12 20:14:52.000 71 7823.24 943.70 53976.37 88888.00 2019-03-12 20:14:53.000 71 7822.92 943.29 53976.54 88888.00 2019-03-12 20:14:54.000 71 7822.59 942.89 53976.68 88888.00 2019-03-12 20:14:55.000 71 7822.30 942.43 53976.85 88888.00 2019-03-12 20:14:56.000 71 7822.07 942.00 53977.09 88888.00 2019-03-12 20:14:57.000 71 7821.93 941.61 53977.37 88888.00 2019-03-12 20:14:58.000 71 7821.86 941.23 53977.71 88888.00 2019-03-12 20:14:59.000 71 7821.84 940.86 53978.04 88888.00 2019-03-12 20:15:00.000 71 7821.80 940.59 53978.32 88888.00 2019-03-12 20:15:01.000 71 7821.74 940.39 53978.54 88888.00 2019-03-12 20:15:02.000 71 7821.63 940.18 53978.74 88888.00 2019-03-12 20:15:03.000 71 7821.54 939.98 53978.97 88888.00 2019-03-12 20:15:04.000 71 7821.54 939.85 53979.24 88888.00 2019-03-12 20:15:05.000 71 7821.54 939.78 53979.50 88888.00 2019-03-12 20:15:06.000 71 7821.47 939.69 53979.71 88888.00 2019-03-12 20:15:07.000 71 7821.40 939.57 53979.93 88888.00 2019-03-12 20:15:08.000 71 7821.34 939.42 53980.17 88888.00 2019-03-12 20:15:09.000 71 7821.23 939.17 53980.39 88888.00 2019-03-12 20:15:10.000 71 7821.11 938.81 53980.64 88888.00 2019-03-12 20:15:11.000 71 7821.00 938.48 53980.88 88888.00 2019-03-12 20:15:12.000 71 7820.85 938.14 53981.09 88888.00 2019-03-12 20:15:13.000 71 7820.75 937.76 53981.38 88888.00 2019-03-12 20:15:14.000 71 7820.79 937.49 53981.72 88888.00 2019-03-12 20:15:15.000 71 7820.86 937.38 53982.04 88888.00 2019-03-12 20:15:16.000 71 7820.87 937.35 53982.28 88888.00 2019-03-12 20:15:17.000 71 7820.76 937.36 53982.41 88888.00 2019-03-12 20:15:18.000 71 7820.51 937.35 53982.44 88888.00 2019-03-12 20:15:19.000 71 7820.18 937.32 53982.44 88888.00 2019-03-12 20:15:20.000 71 7819.89 937.30 53982.50 88888.00 2019-03-12 20:15:21.000 71 7819.66 937.31 53982.63 88888.00 2019-03-12 20:15:22.000 71 7819.43 937.36 53982.78 88888.00 2019-03-12 20:15:23.000 71 7819.14 937.42 53982.86 88888.00 2019-03-12 20:15:24.000 71 7818.77 937.47 53982.84 88888.00 2019-03-12 20:15:25.000 71 7818.21 937.56 53982.70 88888.00 2019-03-12 20:15:26.000 71 7817.55 937.67 53982.49 88888.00 2019-03-12 20:15:27.000 71 7816.91 937.80 53982.33 88888.00 2019-03-12 20:15:28.000 71 7816.32 937.92 53982.25 88888.00 2019-03-12 20:15:29.000 71 7815.77 938.00 53982.26 88888.00 2019-03-12 20:15:30.000 71 7815.27 938.04 53982.31 88888.00 2019-03-12 20:15:31.000 71 7814.75 938.08 53982.33 88888.00 2019-03-12 20:15:32.000 71 7814.23 938.17 53982.34 88888.00 2019-03-12 20:15:33.000 71 7813.74 938.34 53982.38 88888.00 2019-03-12 20:15:34.000 71 7813.29 938.59 53982.45 88888.00 2019-03-12 20:15:35.000 71 7812.86 938.94 53982.47 88888.00 2019-03-12 20:15:36.000 71 7812.35 939.39 53982.39 88888.00 2019-03-12 20:15:37.000 71 7811.76 939.83 53982.29 88888.00 2019-03-12 20:15:38.000 71 7811.18 940.21 53982.25 88888.00 2019-03-12 20:15:39.000 71 7810.61 940.54 53982.26 88888.00 2019-03-12 20:15:40.000 71 7810.03 940.80 53982.30 88888.00 2019-03-12 20:15:41.000 71 7809.51 941.02 53982.40 88888.00 2019-03-12 20:15:42.000 71 7809.07 941.25 53982.56 88888.00 2019-03-12 20:15:43.000 71 7808.64 941.46 53982.74 88888.00 2019-03-12 20:15:44.000 71 7808.21 941.61 53982.94 88888.00 2019-03-12 20:15:45.000 71 7807.83 941.70 53983.18 88888.00 2019-03-12 20:15:46.000 71 7807.54 941.76 53983.47 88888.00 2019-03-12 20:15:47.000 71 7807.28 941.84 53983.79 88888.00 2019-03-12 20:15:48.000 71 7807.02 941.91 53984.09 88888.00 2019-03-12 20:15:49.000 71 7806.79 942.01 53984.40 88888.00 2019-03-12 20:15:50.000 71 7806.56 942.18 53984.72 88888.00 2019-03-12 20:15:51.000 71 7806.24 942.38 53984.91 88888.00 2019-03-12 20:15:52.000 71 7805.76 942.57 53984.98 88888.00 2019-03-12 20:15:53.000 71 7805.28 942.72 53985.07 88888.00 2019-03-12 20:15:54.000 71 7804.90 942.87 53985.29 88888.00 2019-03-12 20:15:55.000 71 7804.57 943.03 53985.56 88888.00 2019-03-12 20:15:56.000 71 7804.21 943.15 53985.82 88888.00 2019-03-12 20:15:57.000 71 7803.84 943.12 53986.11 88888.00 2019-03-12 20:15:58.000 71 7803.54 943.04 53986.47 88888.00 2019-03-12 20:15:59.000 71 7803.29 943.08 53986.82 88888.00 2019-03-12 20:16:00.000 71 7802.92 943.20 53987.03 88888.00 2019-03-12 20:16:01.000 71 7802.36 943.26 53987.10 88888.00 2019-03-12 20:16:02.000 71 7801.68 943.16 53987.10 88888.00 2019-03-12 20:16:03.000 71 7800.98 943.00 53987.14 88888.00 2019-03-12 20:16:04.000 71 7800.35 942.88 53987.29 88888.00 2019-03-12 20:16:05.000 71 7799.89 942.80 53987.56 88888.00 2019-03-12 20:16:06.000 71 7799.57 942.74 53987.93 88888.00 2019-03-12 20:16:07.000 71 7799.29 942.73 53988.27 88888.00 2019-03-12 20:16:08.000 71 7798.93 942.72 53988.51 88888.00 2019-03-12 20:16:09.000 71 7798.54 942.71 53988.74 88888.00 2019-03-12 20:16:10.000 71 7798.24 942.71 53989.04 88888.00 2019-03-12 20:16:11.000 71 7798.03 942.68 53989.42 88888.00 2019-03-12 20:16:12.000 71 7797.93 942.62 53989.89 88888.00 2019-03-12 20:16:13.000 71 7797.92 942.59 53990.37 88888.00 2019-03-12 20:16:14.000 71 7797.89 942.52 53990.82 88888.00 2019-03-12 20:16:15.000 71 7797.86 942.41 53991.29 88888.00 2019-03-12 20:16:16.000 71 7797.87 942.26 53991.80 88888.00 2019-03-12 20:16:17.000 71 7797.94 942.08 53992.33 88888.00 2019-03-12 20:16:18.000 71 7798.03 941.89 53992.86 88888.00 2019-03-12 20:16:19.000 71 7798.15 941.72 53993.38 88888.00 2019-03-12 20:16:20.000 71 7798.30 941.58 53993.91 88888.00 2019-03-12 20:16:21.000 71 7798.50 941.50 53994.45 88888.00 2019-03-12 20:16:22.000 71 7798.72 941.51 53994.95 88888.00 2019-03-12 20:16:23.000 71 7798.89 941.55 53995.40 88888.00 2019-03-12 20:16:24.000 71 7799.03 941.56 53995.84 88888.00 2019-03-12 20:16:25.000 71 7799.12 941.51 53996.26 88888.00 2019-03-12 20:16:26.000 71 7799.18 941.39 53996.64 88888.00 2019-03-12 20:16:27.000 71 7799.22 941.22 53997.05 88888.00 2019-03-12 20:16:28.000 71 7799.23 941.06 53997.45 88888.00 2019-03-12 20:16:29.000 71 7799.22 940.88 53997.80 88888.00 2019-03-12 20:16:30.000 71 7799.20 940.73 53998.11 88888.00 2019-03-12 20:16:31.000 71 7799.16 940.68 53998.41 88888.00 2019-03-12 20:16:32.000 71 7799.13 940.72 53998.70 88888.00 2019-03-12 20:16:33.000 71 7799.13 940.83 53998.98 88888.00 2019-03-12 20:16:34.000 71 7799.13 940.95 53999.26 88888.00 2019-03-12 20:16:35.000 71 7799.04 940.95 53999.53 88888.00 2019-03-12 20:16:36.000 71 7798.91 940.78 53999.85 88888.00 2019-03-12 20:16:37.000 71 7798.91 940.55 54000.28 88888.00 2019-03-12 20:16:38.000 71 7799.01 940.33 54000.78 88888.00 2019-03-12 20:16:39.000 71 7799.14 940.15 54001.26 88888.00 2019-03-12 20:16:40.000 71 7799.21 940.05 54001.68 88888.00 2019-03-12 20:16:41.000 71 7799.25 940.07 54002.01 88888.00 2019-03-12 20:16:42.000 71 7799.27 940.24 54002.26 88888.00 2019-03-12 20:16:43.000 71 7799.20 940.50 54002.43 88888.00 2019-03-12 20:16:44.000 71 7799.08 940.78 54002.55 88888.00 2019-03-12 20:16:45.000 71 7799.00 941.12 54002.73 88888.00 2019-03-12 20:16:46.000 71 7798.97 941.46 54002.99 88888.00 2019-03-12 20:16:47.000 71 7799.02 941.70 54003.35 88888.00 2019-03-12 20:16:48.000 71 7799.14 941.85 54003.77 88888.00 2019-03-12 20:16:49.000 71 7799.31 941.92 54004.23 88888.00 2019-03-12 20:16:50.000 71 7799.54 941.91 54004.74 88888.00 2019-03-12 20:16:51.000 71 7799.81 941.90 54005.25 88888.00 2019-03-12 20:16:52.000 71 7800.05 941.89 54005.71 88888.00 2019-03-12 20:16:53.000 71 7800.26 941.90 54006.11 88888.00 2019-03-12 20:16:54.000 71 7800.47 942.02 54006.48 88888.00 2019-03-12 20:16:55.000 71 7800.67 942.26 54006.81 88888.00 2019-03-12 20:16:56.000 71 7800.81 942.56 54007.07 88888.00 2019-03-12 20:16:57.000 71 7800.89 942.87 54007.27 88888.00 2019-03-12 20:16:58.000 71 7800.91 943.18 54007.47 88888.00 2019-03-12 20:16:59.000 71 7800.88 943.44 54007.66 88888.00 2019-03-12 20:17:00.000 71 7800.79 943.67 54007.80 88888.00 2019-03-12 20:17:01.000 71 7800.66 943.89 54007.94 88888.00 2019-03-12 20:17:02.000 71 7800.50 944.09 54008.09 88888.00 2019-03-12 20:17:03.000 71 7800.34 944.24 54008.26 88888.00 2019-03-12 20:17:04.000 71 7800.20 944.38 54008.45 88888.00 2019-03-12 20:17:05.000 71 7800.04 944.53 54008.63 88888.00 2019-03-12 20:17:06.000 71 7799.83 944.65 54008.80 88888.00 2019-03-12 20:17:07.000 71 7799.57 944.73 54008.94 88888.00 2019-03-12 20:17:08.000 71 7799.25 944.74 54009.02 88888.00 2019-03-12 20:17:09.000 71 7798.82 944.69 54009.03 88888.00 2019-03-12 20:17:10.000 71 7798.33 944.62 54009.03 88888.00 2019-03-12 20:17:11.000 71 7797.83 944.48 54009.05 88888.00 2019-03-12 20:17:12.000 71 7797.34 944.32 54009.09 88888.00 2019-03-12 20:17:13.000 71 7796.88 944.19 54009.15 88888.00 2019-03-12 20:17:14.000 71 7796.48 944.05 54009.27 88888.00 2019-03-12 20:17:15.000 71 7796.16 943.92 54009.45 88888.00 2019-03-12 20:17:16.000 71 7795.93 943.85 54009.68 88888.00 2019-03-12 20:17:17.000 71 7795.74 943.77 54009.95 88888.00 2019-03-12 20:17:18.000 71 7795.61 943.67 54010.27 88888.00 2019-03-12 20:17:19.000 71 7795.58 943.54 54010.63 88888.00 2019-03-12 20:17:20.000 71 7795.63 943.40 54011.05 88888.00 2019-03-12 20:17:21.000 71 7795.73 943.31 54011.49 88888.00 2019-03-12 20:17:22.000 71 7795.86 943.28 54011.90 88888.00 2019-03-12 20:17:23.000 71 7795.99 943.35 54012.25 88888.00 2019-03-12 20:17:24.000 71 7796.09 943.51 54012.55 88888.00 2019-03-12 20:17:25.000 71 7796.14 943.71 54012.80 88888.00 2019-03-12 20:17:26.000 71 7796.16 943.92 54013.02 88888.00 2019-03-12 20:17:27.000 71 7796.11 944.13 54013.21 88888.00 2019-03-12 20:17:28.000 71 7796.00 944.29 54013.36 88888.00 2019-03-12 20:17:29.000 71 7795.83 944.41 54013.47 88888.00 2019-03-12 20:17:30.000 71 7795.59 944.49 54013.57 88888.00 2019-03-12 20:17:31.000 71 7795.33 944.55 54013.68 88888.00 2019-03-12 20:17:32.000 71 7795.10 944.59 54013.82 88888.00 2019-03-12 20:17:33.000 71 7794.89 944.64 54014.00 88888.00 2019-03-12 20:17:34.000 71 7794.72 944.69 54014.17 88888.00 2019-03-12 20:17:35.000 71 7794.57 944.75 54014.36 88888.00 2019-03-12 20:17:36.000 71 7794.44 944.82 54014.56 88888.00 2019-03-12 20:17:37.000 71 7794.32 944.88 54014.78 88888.00 2019-03-12 20:17:38.000 71 7794.19 944.96 54014.98 88888.00 2019-03-12 20:17:39.000 71 7794.05 945.02 54015.19 88888.00 2019-03-12 20:17:40.000 71 7793.95 945.09 54015.41 88888.00 2019-03-12 20:17:41.000 71 7793.87 945.18 54015.63 88888.00 2019-03-12 20:17:42.000 71 7793.78 945.29 54015.84 88888.00 2019-03-12 20:17:43.000 71 7793.69 945.40 54016.04 88888.00 2019-03-12 20:17:44.000 71 7793.62 945.52 54016.24 88888.00 2019-03-12 20:17:45.000 71 7793.55 945.64 54016.45 88888.00 2019-03-12 20:17:46.000 71 7793.49 945.77 54016.66 88888.00 2019-03-12 20:17:47.000 71 7793.46 945.89 54016.88 88888.00 2019-03-12 20:17:48.000 71 7793.46 946.01 54017.14 88888.00 2019-03-12 20:17:49.000 71 7793.49 946.14 54017.41 88888.00 2019-03-12 20:17:50.000 71 7793.57 946.27 54017.70 88888.00 2019-03-12 20:17:51.000 71 7793.68 946.41 54018.00 88888.00 2019-03-12 20:17:52.000 71 7793.81 946.54 54018.32 88888.00 2019-03-12 20:17:53.000 71 7793.98 946.66 54018.64 88888.00 2019-03-12 20:17:54.000 71 7794.19 946.81 54018.96 88888.00 2019-03-12 20:17:55.000 71 7794.39 946.97 54019.28 88888.00 2019-03-12 20:17:56.000 71 7794.59 947.15 54019.59 88888.00 2019-03-12 20:17:57.000 71 7794.80 947.32 54019.88 88888.00 2019-03-12 20:17:58.000 71 7795.04 947.48 54020.17 88888.00 2019-03-12 20:17:59.000 71 7795.28 947.67 54020.48 88888.00 2019-03-12 20:18:00.000 71 7795.52 947.86 54020.80 88888.00 2019-03-12 20:18:01.000 71 7795.77 948.04 54021.10 88888.00 2019-03-12 20:18:02.000 71 7796.02 948.25 54021.38 88888.00 2019-03-12 20:18:03.000 71 7796.27 948.46 54021.68 88888.00 2019-03-12 20:18:04.000 71 7796.53 948.64 54021.96 88888.00 2019-03-12 20:18:05.000 71 7796.79 948.81 54022.24 88888.00 2019-03-12 20:18:06.000 71 7797.05 948.97 54022.54 88888.00 2019-03-12 20:18:07.000 71 7797.31 949.10 54022.83 88888.00 2019-03-12 20:18:08.000 71 7797.59 949.24 54023.12 88888.00 2019-03-12 20:18:09.000 71 7797.87 949.38 54023.42 88888.00 2019-03-12 20:18:10.000 71 7798.14 949.50 54023.70 88888.00 2019-03-12 20:18:11.000 71 7798.38 949.61 54023.96 88888.00 2019-03-12 20:18:12.000 71 7798.61 949.73 54024.21 88888.00 2019-03-12 20:18:13.000 71 7798.85 949.83 54024.48 88888.00 2019-03-12 20:18:14.000 71 7799.09 949.90 54024.75 88888.00 2019-03-12 20:18:15.000 71 7799.34 949.96 54025.01 88888.00 2019-03-12 20:18:16.000 71 7799.57 950.03 54025.27 88888.00 2019-03-12 20:18:17.000 71 7799.82 950.11 54025.52 88888.00 2019-03-12 20:18:18.000 71 7800.09 950.19 54025.77 88888.00 2019-03-12 20:18:19.000 71 7800.33 950.28 54026.02 88888.00 2019-03-12 20:18:20.000 71 7800.55 950.38 54026.25 88888.00 2019-03-12 20:18:21.000 71 7800.76 950.46 54026.47 88888.00 2019-03-12 20:18:22.000 71 7800.95 950.56 54026.68 88888.00 2019-03-12 20:18:23.000 71 7801.14 950.65 54026.89 88888.00 2019-03-12 20:18:24.000 71 7801.33 950.72 54027.10 88888.00 2019-03-12 20:18:25.000 71 7801.50 950.81 54027.27 88888.00 2019-03-12 20:18:26.000 71 7801.68 950.89 54027.44 88888.00 2019-03-12 20:18:27.000 71 7801.85 950.97 54027.63 88888.00 2019-03-12 20:18:28.000 71 7802.03 951.08 54027.84 88888.00 2019-03-12 20:18:29.000 71 7802.23 951.19 54028.04 88888.00 2019-03-12 20:18:30.000 71 7802.44 951.27 54028.24 88888.00 2019-03-12 20:18:31.000 71 7802.64 951.35 54028.44 88888.00 2019-03-12 20:18:32.000 71 7802.86 951.44 54028.64 88888.00 2019-03-12 20:18:33.000 71 7803.08 951.55 54028.85 88888.00 2019-03-12 20:18:34.000 71 7803.29 951.65 54029.05 88888.00 2019-03-12 20:18:35.000 71 7803.49 951.76 54029.23 88888.00 2019-03-12 20:18:36.000 71 7803.67 951.90 54029.41 88888.00 2019-03-12 20:18:37.000 71 7803.86 952.02 54029.59 88888.00 2019-03-12 20:18:38.000 71 7804.07 952.15 54029.75 88888.00 2019-03-12 20:18:39.000 71 7804.26 952.31 54029.89 88888.00 2019-03-12 20:18:40.000 71 7804.44 952.45 54030.06 88888.00 2019-03-12 20:18:41.000 71 7804.63 952.57 54030.23 88888.00 2019-03-12 20:18:42.000 71 7804.81 952.72 54030.40 88888.00 2019-03-12 20:18:43.000 71 7804.98 952.87 54030.55 88888.00 2019-03-12 20:18:44.000 71 7805.17 952.99 54030.71 88888.00 2019-03-12 20:18:45.000 71 7805.35 953.15 54030.86 88888.00 2019-03-12 20:18:46.000 71 7805.53 953.32 54031.00 88888.00 2019-03-12 20:18:47.000 71 7805.70 953.46 54031.16 88888.00 2019-03-12 20:18:48.000 71 7805.87 953.62 54031.32 88888.00 2019-03-12 20:18:49.000 71 7806.05 953.78 54031.46 88888.00 2019-03-12 20:18:50.000 71 7806.23 953.94 54031.61 88888.00 2019-03-12 20:18:51.000 71 7806.42 954.11 54031.77 88888.00 2019-03-12 20:18:52.000 71 7806.60 954.27 54031.91 88888.00 2019-03-12 20:18:53.000 71 7806.80 954.42 54032.06 88888.00 2019-03-12 20:18:54.000 71 7806.99 954.60 54032.22 88888.00 2019-03-12 20:18:55.000 71 7807.17 954.77 54032.38 88888.00 2019-03-12 20:18:56.000 71 7807.34 954.89 54032.56 88888.00 2019-03-12 20:18:57.000 71 7807.56 955.02 54032.74 88888.00 2019-03-12 20:18:58.000 71 7807.78 955.15 54032.90 88888.00 2019-03-12 20:18:59.000 71 7807.99 955.27 54033.07 88888.00 2019-03-12 20:19:00.000 71 7808.19 955.38 54033.24 88888.00 2019-03-12 20:19:01.000 71 7808.40 955.49 54033.40 88888.00 2019-03-12 20:19:02.000 71 7808.63 955.60 54033.56 88888.00 2019-03-12 20:19:03.000 71 7808.84 955.71 54033.71 88888.00 2019-03-12 20:19:04.000 71 7809.04 955.79 54033.86 88888.00 2019-03-12 20:19:05.000 71 7809.25 955.87 54034.02 88888.00 2019-03-12 20:19:06.000 71 7809.46 955.97 54034.18 88888.00 2019-03-12 20:19:07.000 71 7809.67 956.07 54034.34 88888.00 2019-03-12 20:19:08.000 71 7809.89 956.16 54034.50 88888.00 2019-03-12 20:19:09.000 71 7810.11 956.24 54034.66 88888.00 2019-03-12 20:19:10.000 71 7810.33 956.31 54034.82 88888.00 2019-03-12 20:19:11.000 71 7810.55 956.39 54034.98 88888.00 2019-03-12 20:19:12.000 71 7810.77 956.48 54035.13 88888.00 2019-03-12 20:19:13.000 71 7810.98 956.58 54035.29 88888.00 2019-03-12 20:19:14.000 71 7811.18 956.67 54035.43 88888.00 2019-03-12 20:19:15.000 71 7811.41 956.73 54035.56 88888.00 2019-03-12 20:19:16.000 71 7811.64 956.79 54035.72 88888.00 2019-03-12 20:19:17.000 71 7811.87 956.88 54035.88 88888.00 2019-03-12 20:19:18.000 71 7812.07 956.95 54036.03 88888.00 2019-03-12 20:19:19.000 71 7812.29 957.03 54036.15 88888.00 2019-03-12 20:19:20.000 71 7812.51 957.12 54036.27 88888.00 2019-03-12 20:19:21.000 71 7812.72 957.20 54036.42 88888.00 2019-03-12 20:19:22.000 71 7812.93 957.26 54036.57 88888.00 2019-03-12 20:19:23.000 71 7813.15 957.33 54036.68 88888.00 2019-03-12 20:19:24.000 71 7813.34 957.40 54036.80 88888.00 2019-03-12 20:19:25.000 71 7813.54 957.47 54036.93 88888.00 2019-03-12 20:19:26.000 71 7813.73 957.52 54037.04 88888.00 2019-03-12 20:19:27.000 71 7813.92 957.57 54037.14 88888.00 2019-03-12 20:19:28.000 71 7814.10 957.65 54037.24 88888.00 2019-03-12 20:19:29.000 71 7814.26 957.71 54037.34 88888.00 2019-03-12 20:19:30.000 71 7814.42 957.76 54037.44 88888.00 2019-03-12 20:19:31.000 71 7814.58 957.82 54037.52 88888.00 2019-03-12 20:19:32.000 71 7814.75 957.89 54037.61 88888.00 2019-03-12 20:19:33.000 71 7814.90 957.95 54037.70 88888.00 2019-03-12 20:19:34.000 71 7815.05 958.01 54037.79 88888.00 2019-03-12 20:19:35.000 71 7815.20 958.07 54037.88 88888.00 2019-03-12 20:19:36.000 71 7815.34 958.12 54037.98 88888.00 2019-03-12 20:19:37.000 71 7815.49 958.17 54038.09 88888.00 2019-03-12 20:19:38.000 71 7815.64 958.22 54038.18 88888.00 2019-03-12 20:19:39.000 71 7815.78 958.26 54038.25 88888.00 2019-03-12 20:19:40.000 71 7815.92 958.31 54038.31 88888.00 2019-03-12 20:19:41.000 71 7816.05 958.36 54038.37 88888.00 2019-03-12 20:19:42.000 71 7816.18 958.39 54038.43 88888.00 2019-03-12 20:19:43.000 71 7816.30 958.43 54038.52 88888.00 2019-03-12 20:19:44.000 71 7816.43 958.47 54038.62 88888.00 2019-03-12 20:19:45.000 71 7816.55 958.51 54038.69 88888.00 2019-03-12 20:19:46.000 71 7816.68 958.56 54038.75 88888.00 2019-03-12 20:19:47.000 71 7816.81 958.61 54038.80 88888.00 2019-03-12 20:19:48.000 71 7816.93 958.63 54038.86 88888.00 2019-03-12 20:19:49.000 71 7817.06 958.68 54038.93 88888.00 2019-03-12 20:19:50.000 71 7817.20 958.74 54039.01 88888.00 2019-03-12 20:19:51.000 71 7817.32 958.79 54039.08 88888.00 2019-03-12 20:19:52.000 71 7817.45 958.84 54039.13 88888.00 2019-03-12 20:19:53.000 71 7817.58 958.88 54039.18 88888.00 2019-03-12 20:19:54.000 71 7817.70 958.95 54039.24 88888.00 2019-03-12 20:19:55.000 71 7817.81 959.00 54039.30 88888.00 2019-03-12 20:19:56.000 71 7817.94 959.04 54039.36 88888.00 2019-03-12 20:19:57.000 71 7818.07 959.08 54039.43 88888.00 2019-03-12 20:19:58.000 71 7818.19 959.14 54039.50 88888.00 2019-03-12 20:19:59.000 71 7818.32 959.19 54039.56 88888.00 2019-03-12 20:20:00.000 71 7818.46 959.25 54039.62 88888.00 2019-03-12 20:20:01.000 71 7818.60 959.31 54039.68 88888.00 2019-03-12 20:20:02.000 71 7818.72 959.36 54039.76 88888.00 2019-03-12 20:20:03.000 71 7818.84 959.40 54039.82 88888.00 2019-03-12 20:20:04.000 71 7818.97 959.45 54039.87 88888.00 2019-03-12 20:20:05.000 71 7819.09 959.51 54039.93 88888.00 2019-03-12 20:20:06.000 71 7819.21 959.54 54039.97 88888.00 2019-03-12 20:20:07.000 71 7819.33 959.57 54040.01 88888.00 2019-03-12 20:20:08.000 71 7819.43 959.63 54040.07 88888.00 2019-03-12 20:20:09.000 71 7819.52 959.68 54040.09 88888.00 2019-03-12 20:20:10.000 71 7819.63 959.72 54040.13 88888.00 2019-03-12 20:20:11.000 71 7819.76 959.76 54040.19 88888.00 2019-03-12 20:20:12.000 71 7819.87 959.82 54040.23 88888.00 2019-03-12 20:20:13.000 71 7819.97 959.88 54040.26 88888.00 2019-03-12 20:20:14.000 71 7820.07 959.93 54040.30 88888.00 2019-03-12 20:20:15.000 71 7820.15 959.96 54040.33 88888.00 2019-03-12 20:20:16.000 71 7820.24 960.00 54040.36 88888.00 2019-03-12 20:20:17.000 71 7820.34 960.03 54040.38 88888.00 2019-03-12 20:20:18.000 71 7820.44 960.07 54040.41 88888.00 2019-03-12 20:20:19.000 71 7820.52 960.11 54040.44 88888.00 2019-03-12 20:20:20.000 71 7820.60 960.15 54040.47 88888.00 2019-03-12 20:20:21.000 71 7820.69 960.20 54040.50 88888.00 2019-03-12 20:20:22.000 71 7820.78 960.22 54040.53 88888.00 2019-03-12 20:20:23.000 71 7820.85 960.24 54040.57 88888.00 2019-03-12 20:20:24.000 71 7820.93 960.28 54040.60 88888.00 2019-03-12 20:20:25.000 71 7821.03 960.32 54040.62 88888.00 2019-03-12 20:20:26.000 71 7821.12 960.35 54040.64 88888.00 2019-03-12 20:20:27.000 71 7821.20 960.37 54040.68 88888.00 2019-03-12 20:20:28.000 71 7821.29 960.40 54040.71 88888.00 2019-03-12 20:20:29.000 71 7821.37 960.41 54040.73 88888.00 2019-03-12 20:20:30.000 71 7821.45 960.42 54040.77 88888.00 2019-03-12 20:20:31.000 71 7821.55 960.44 54040.80 88888.00 2019-03-12 20:20:32.000 71 7821.64 960.46 54040.85 88888.00 2019-03-12 20:20:33.000 71 7821.73 960.47 54040.89 88888.00 2019-03-12 20:20:34.000 71 7821.84 960.46 54040.92 88888.00 2019-03-12 20:20:35.000 71 7821.92 960.44 54040.95 88888.00 2019-03-12 20:20:36.000 71 7822.00 960.42 54040.95 88888.00 2019-03-12 20:20:37.000 71 7822.10 960.40 54040.99 88888.00 2019-03-12 20:20:38.000 71 7822.21 960.39 54041.04 88888.00 2019-03-12 20:20:39.000 71 7822.31 960.38 54041.08 88888.00 2019-03-12 20:20:40.000 71 7822.41 960.38 54041.12 88888.00 2019-03-12 20:20:41.000 71 7822.50 960.37 54041.16 88888.00 2019-03-12 20:20:42.000 71 7822.60 960.34 54041.19 88888.00 2019-03-12 20:20:43.000 71 7822.70 960.31 54041.21 88888.00 2019-03-12 20:20:44.000 71 7822.81 960.29 54041.23 88888.00 2019-03-12 20:20:45.000 71 7822.91 960.27 54041.26 88888.00 2019-03-12 20:20:46.000 71 7823.01 960.24 54041.30 88888.00 2019-03-12 20:20:47.000 71 7823.12 960.21 54041.34 88888.00 2019-03-12 20:20:48.000 71 7823.22 960.19 54041.38 88888.00 2019-03-12 20:20:49.000 71 7823.33 960.18 54041.40 88888.00 2019-03-12 20:20:50.000 71 7823.44 960.15 54041.43 88888.00 2019-03-12 20:20:51.000 71 7823.55 960.14 54041.46 88888.00 2019-03-12 20:20:52.000 71 7823.66 960.12 54041.48 88888.00 2019-03-12 20:20:53.000 71 7823.75 960.09 54041.52 88888.00 2019-03-12 20:20:54.000 71 7823.85 960.08 54041.55 88888.00 2019-03-12 20:20:55.000 71 7823.97 960.08 54041.56 88888.00 2019-03-12 20:20:56.000 71 7824.08 960.05 54041.58 88888.00 2019-03-12 20:20:57.000 71 7824.18 960.02 54041.61 88888.00 2019-03-12 20:20:58.000 71 7824.28 960.00 54041.63 88888.00 2019-03-12 20:20:59.000 71 7824.37 959.98 54041.65 88888.00 2019-03-12 20:21:00.000 71 7824.47 959.97 54041.66 88888.00 2019-03-12 20:21:01.000 71 7824.57 959.96 54041.68 88888.00 2019-03-12 20:21:02.000 71 7824.66 959.94 54041.70 88888.00 2019-03-12 20:21:03.000 71 7824.76 959.93 54041.71 88888.00 2019-03-12 20:21:04.000 71 7824.86 959.90 54041.73 88888.00 2019-03-12 20:21:05.000 71 7824.96 959.88 54041.74 88888.00 2019-03-12 20:21:06.000 71 7825.07 959.85 54041.76 88888.00 2019-03-12 20:21:07.000 71 7825.16 959.82 54041.78 88888.00 2019-03-12 20:21:08.000 71 7825.25 959.80 54041.78 88888.00 2019-03-12 20:21:09.000 71 7825.35 959.77 54041.79 88888.00 2019-03-12 20:21:10.000 71 7825.45 959.75 54041.79 88888.00 2019-03-12 20:21:11.000 71 7825.55 959.71 54041.80 88888.00 2019-03-12 20:21:12.000 71 7825.63 959.68 54041.82 88888.00 2019-03-12 20:21:13.000 71 7825.72 959.65 54041.84 88888.00 2019-03-12 20:21:14.000 71 7825.82 959.63 54041.85 88888.00 2019-03-12 20:21:15.000 71 7825.93 959.61 54041.87 88888.00 2019-03-12 20:21:16.000 71 7826.03 959.58 54041.88 88888.00 2019-03-12 20:21:17.000 71 7826.12 959.56 54041.88 88888.00 2019-03-12 20:21:18.000 71 7826.23 959.55 54041.88 88888.00 2019-03-12 20:21:19.000 71 7826.35 959.52 54041.88 88888.00 2019-03-12 20:21:20.000 71 7826.44 959.48 54041.89 88888.00 2019-03-12 20:21:21.000 71 7826.54 959.45 54041.91 88888.00 2019-03-12 20:21:22.000 71 7826.66 959.44 54041.93 88888.00 2019-03-12 20:21:23.000 71 7826.78 959.42 54041.95 88888.00 2019-03-12 20:21:24.000 71 7826.88 959.40 54041.96 88888.00 2019-03-12 20:21:25.000 71 7826.98 959.39 54041.96 88888.00 2019-03-12 20:21:26.000 71 7827.08 959.37 54041.96 88888.00 2019-03-12 20:21:27.000 71 7827.19 959.36 54041.95 88888.00 2019-03-12 20:21:28.000 71 7827.30 959.35 54041.94 88888.00 2019-03-12 20:21:29.000 71 7827.39 959.32 54041.94 88888.00 2019-03-12 20:21:30.000 71 7827.50 959.29 54041.94 88888.00 2019-03-12 20:21:31.000 71 7827.60 959.28 54041.94 88888.00 2019-03-12 20:21:32.000 71 7827.69 959.28 54041.95 88888.00 2019-03-12 20:21:33.000 71 7827.79 959.26 54041.95 88888.00 2019-03-12 20:21:34.000 71 7827.90 959.24 54041.94 88888.00 2019-03-12 20:21:35.000 71 7828.00 959.23 54041.93 88888.00 2019-03-12 20:21:36.000 71 7828.09 959.20 54041.92 88888.00 2019-03-12 20:21:37.000 71 7828.19 959.19 54041.92 88888.00 2019-03-12 20:21:38.000 71 7828.28 959.20 54041.92 88888.00 2019-03-12 20:21:39.000 71 7828.38 959.20 54041.91 88888.00 2019-03-12 20:21:40.000 71 7828.48 959.17 54041.91 88888.00 2019-03-12 20:21:41.000 71 7828.57 959.16 54041.91 88888.00 2019-03-12 20:21:42.000 71 7828.66 959.15 54041.91 88888.00 2019-03-12 20:21:43.000 71 7828.75 959.13 54041.91 88888.00 2019-03-12 20:21:44.000 71 7828.84 959.11 54041.89 88888.00 2019-03-12 20:21:45.000 71 7828.93 959.07 54041.86 88888.00 2019-03-12 20:21:46.000 71 7829.04 959.05 54041.84 88888.00 2019-03-12 20:21:47.000 71 7829.12 959.06 54041.84 88888.00 2019-03-12 20:21:48.000 71 7829.21 959.04 54041.83 88888.00 2019-03-12 20:21:49.000 71 7829.30 959.01 54041.82 88888.00 2019-03-12 20:21:50.000 71 7829.38 959.00 54041.81 88888.00 2019-03-12 20:21:51.000 71 7829.46 958.97 54041.80 88888.00 2019-03-12 20:21:52.000 71 7829.56 958.93 54041.80 88888.00 2019-03-12 20:21:53.000 71 7829.64 958.90 54041.79 88888.00 2019-03-12 20:21:54.000 71 7829.71 958.89 54041.76 88888.00 2019-03-12 20:21:55.000 71 7829.80 958.86 54041.73 88888.00 2019-03-12 20:21:56.000 71 7829.89 958.83 54041.71 88888.00 2019-03-12 20:21:57.000 71 7829.97 958.79 54041.70 88888.00 2019-03-12 20:21:58.000 71 7830.04 958.76 54041.70 88888.00 2019-03-12 20:21:59.000 71 7830.13 958.74 54041.69 88888.00 2019-03-12 20:22:00.000 71 7830.23 958.72 54041.68 88888.00 2019-03-12 20:22:01.000 71 7830.32 958.71 54041.67 88888.00 2019-03-12 20:22:02.000 71 7830.41 958.69 54041.66 88888.00 2019-03-12 20:22:03.000 71 7830.50 958.66 54041.63 88888.00 2019-03-12 20:22:04.000 71 7830.59 958.65 54041.62 88888.00 2019-03-12 20:22:05.000 71 7830.69 958.64 54041.61 88888.00 2019-03-12 20:22:06.000 71 7830.80 958.62 54041.59 88888.00 2019-03-12 20:22:07.000 71 7830.90 958.60 54041.59 88888.00 2019-03-12 20:22:08.000 71 7830.99 958.59 54041.59 88888.00 2019-03-12 20:22:09.000 71 7831.09 958.58 54041.57 88888.00 2019-03-12 20:22:10.000 71 7831.20 958.56 54041.56 88888.00 2019-03-12 20:22:11.000 71 7831.30 958.55 54041.55 88888.00 2019-03-12 20:22:12.000 71 7831.41 958.55 54041.52 88888.00 2019-03-12 20:22:13.000 71 7831.51 958.53 54041.50 88888.00 2019-03-12 20:22:14.000 71 7831.61 958.52 54041.50 88888.00 2019-03-12 20:22:15.000 71 7831.72 958.50 54041.49 88888.00 2019-03-12 20:22:16.000 71 7831.82 958.48 54041.47 88888.00 2019-03-12 20:22:17.000 71 7831.90 958.46 54041.44 88888.00 2019-03-12 20:22:18.000 71 7832.01 958.45 54041.41 88888.00 2019-03-12 20:22:19.000 71 7832.11 958.47 54041.40 88888.00 2019-03-12 20:22:20.000 71 7832.20 958.47 54041.38 88888.00 2019-03-12 20:22:21.000 71 7832.29 958.45 54041.33 88888.00 2019-03-12 20:22:22.000 71 7832.38 958.44 54041.29 88888.00 2019-03-12 20:22:23.000 71 7832.46 958.46 54041.26 88888.00 2019-03-12 20:22:24.000 71 7832.54 958.48 54041.23 88888.00 2019-03-12 20:22:25.000 71 7832.61 958.48 54041.20 88888.00 2019-03-12 20:22:26.000 71 7832.69 958.48 54041.17 88888.00 2019-03-12 20:22:27.000 71 7832.78 958.47 54041.14 88888.00 2019-03-12 20:22:28.000 71 7832.86 958.46 54041.11 88888.00 2019-03-12 20:22:29.000 71 7832.95 958.46 54041.07 88888.00 2019-03-12 20:22:30.000 71 7833.02 958.46 54041.03 88888.00 2019-03-12 20:22:31.000 71 7833.09 958.48 54040.98 88888.00 2019-03-12 20:22:32.000 71 7833.17 958.48 54040.93 88888.00 2019-03-12 20:22:33.000 71 7833.26 958.48 54040.90 88888.00 2019-03-12 20:22:34.000 71 7833.33 958.47 54040.86 88888.00 2019-03-12 20:22:35.000 71 7833.39 958.48 54040.82 88888.00 2019-03-12 20:22:36.000 71 7833.46 958.48 54040.77 88888.00 2019-03-12 20:22:37.000 71 7833.52 958.48 54040.73 88888.00 2019-03-12 20:22:38.000 71 7833.59 958.49 54040.68 88888.00 2019-03-12 20:22:39.000 71 7833.65 958.48 54040.65 88888.00 2019-03-12 20:22:40.000 71 7833.72 958.46 54040.61 88888.00 2019-03-12 20:22:41.000 71 7833.79 958.47 54040.55 88888.00 2019-03-12 20:22:42.000 71 7833.85 958.46 54040.50 88888.00 2019-03-12 20:22:43.000 71 7833.91 958.45 54040.45 88888.00 2019-03-12 20:22:44.000 71 7833.98 958.44 54040.41 88888.00 2019-03-12 20:22:45.000 71 7834.05 958.44 54040.38 88888.00 2019-03-12 20:22:46.000 71 7834.10 958.44 54040.35 88888.00 2019-03-12 20:22:47.000 71 7834.16 958.43 54040.30 88888.00 2019-03-12 20:22:48.000 71 7834.23 958.42 54040.23 88888.00 2019-03-12 20:22:49.000 71 7834.30 958.42 54040.18 88888.00 2019-03-12 20:22:50.000 71 7834.36 958.41 54040.14 88888.00 2019-03-12 20:22:51.000 71 7834.43 958.41 54040.09 88888.00 2019-03-12 20:22:52.000 71 7834.49 958.41 54040.04 88888.00 2019-03-12 20:22:53.000 71 7834.55 958.40 54040.00 88888.00 2019-03-12 20:22:54.000 71 7834.60 958.41 54039.96 88888.00 2019-03-12 20:22:55.000 71 7834.66 958.41 54039.92 88888.00 2019-03-12 20:22:56.000 71 7834.72 958.43 54039.88 88888.00 2019-03-12 20:22:57.000 71 7834.78 958.43 54039.83 88888.00 2019-03-12 20:22:58.000 71 7834.85 958.42 54039.79 88888.00 2019-03-12 20:22:59.000 71 7834.92 958.42 54039.74 88888.00 2019-03-12 20:23:00.000 71 7834.98 958.43 54039.69 88888.00 2019-03-12 20:23:01.000 71 7835.05 958.44 54039.64 88888.00 2019-03-12 20:23:02.000 71 7835.12 958.43 54039.59 88888.00 2019-03-12 20:23:03.000 71 7835.18 958.43 54039.54 88888.00 2019-03-12 20:23:04.000 71 7835.25 958.45 54039.51 88888.00 2019-03-12 20:23:05.000 71 7835.31 958.45 54039.46 88888.00 2019-03-12 20:23:06.000 71 7835.37 958.43 54039.41 88888.00 2019-03-12 20:23:07.000 71 7835.44 958.43 54039.36 88888.00 2019-03-12 20:23:08.000 71 7835.50 958.45 54039.32 88888.00 2019-03-12 20:23:09.000 71 7835.56 958.45 54039.27 88888.00 2019-03-12 20:23:10.000 71 7835.63 958.46 54039.21 88888.00 2019-03-12 20:23:11.000 71 7835.70 958.46 54039.17 88888.00 2019-03-12 20:23:12.000 71 7835.77 958.47 54039.14 88888.00 2019-03-12 20:23:13.000 71 7835.84 958.48 54039.09 88888.00 2019-03-12 20:23:14.000 71 7835.91 958.49 54039.02 88888.00 2019-03-12 20:23:15.000 71 7835.99 958.49 54038.97 88888.00 2019-03-12 20:23:16.000 71 7836.05 958.51 54038.93 88888.00 2019-03-12 20:23:17.000 71 7836.11 958.53 54038.88 88888.00 2019-03-12 20:23:18.000 71 7836.17 958.54 54038.83 88888.00 2019-03-12 20:23:19.000 71 7836.24 958.55 54038.77 88888.00 2019-03-12 20:23:20.000 71 7836.30 958.56 54038.73 88888.00 2019-03-12 20:23:21.000 71 7836.38 958.58 54038.69 88888.00 2019-03-12 20:23:22.000 71 7836.45 958.60 54038.65 88888.00 2019-03-12 20:23:23.000 71 7836.52 958.61 54038.59 88888.00 2019-03-12 20:23:24.000 71 7836.60 958.63 54038.52 88888.00 2019-03-12 20:23:25.000 71 7836.67 958.64 54038.48 88888.00 2019-03-12 20:23:26.000 71 7836.74 958.64 54038.45 88888.00 2019-03-12 20:23:27.000 71 7836.81 958.68 54038.39 88888.00 2019-03-12 20:23:28.000 71 7836.90 958.71 54038.34 88888.00 2019-03-12 20:23:29.000 71 7836.98 958.72 54038.29 88888.00 2019-03-12 20:23:30.000 71 7837.06 958.74 54038.25 88888.00 2019-03-12 20:23:31.000 71 7837.14 958.76 54038.21 88888.00 2019-03-12 20:23:32.000 71 7837.21 958.78 54038.16 88888.00 2019-03-12 20:23:33.000 71 7837.29 958.81 54038.11 88888.00 2019-03-12 20:23:34.000 71 7837.37 958.84 54038.05 88888.00 2019-03-12 20:23:35.000 71 7837.44 958.85 54038.01 88888.00 2019-03-12 20:23:36.000 71 7837.53 958.87 54037.96 88888.00 2019-03-12 20:23:37.000 71 7837.61 958.90 54037.91 88888.00 2019-03-12 20:23:38.000 71 7837.68 958.92 54037.86 88888.00 2019-03-12 20:23:39.000 71 7837.76 958.94 54037.82 88888.00 2019-03-12 20:23:40.000 71 7837.83 958.98 54037.76 88888.00 2019-03-12 20:23:41.000 71 7837.90 959.00 54037.70 88888.00 2019-03-12 20:23:42.000 71 7837.97 959.01 54037.66 88888.00 2019-03-12 20:23:43.000 71 7838.04 959.03 54037.61 88888.00 2019-03-12 20:23:44.000 71 7838.12 959.06 54037.55 88888.00 2019-03-12 20:23:45.000 71 7838.19 959.07 54037.49 88888.00 2019-03-12 20:23:46.000 71 7838.25 959.09 54037.45 88888.00 2019-03-12 20:23:47.000 71 7838.30 959.12 54037.41 88888.00 2019-03-12 20:23:48.000 71 7838.37 959.13 54037.36 88888.00 2019-03-12 20:23:49.000 71 7838.45 959.15 54037.32 88888.00 2019-03-12 20:23:50.000 71 7838.52 959.17 54037.26 88888.00 2019-03-12 20:23:51.000 71 7838.59 959.18 54037.19 88888.00 2019-03-12 20:23:52.000 71 7838.65 959.20 54037.13 88888.00 2019-03-12 20:23:53.000 71 7838.73 959.21 54037.08 88888.00 2019-03-12 20:23:54.000 71 7838.80 959.22 54037.04 88888.00 2019-03-12 20:23:55.000 71 7838.87 959.22 54036.99 88888.00 2019-03-12 20:23:56.000 71 7838.93 959.23 54036.94 88888.00 2019-03-12 20:23:57.000 71 7839.00 959.25 54036.88 88888.00 2019-03-12 20:23:58.000 71 7839.05 959.27 54036.83 88888.00 2019-03-12 20:23:59.000 71 7839.10 959.28 54036.75 88888.00 2019-03-12 20:24:00.000 71 7839.16 959.30 54036.68 88888.00 2019-03-12 20:24:01.000 71 7839.22 959.32 54036.62 88888.00 2019-03-12 20:24:02.000 71 7839.26 959.32 54036.55 88888.00 2019-03-12 20:24:03.000 71 7839.30 959.34 54036.50 88888.00 2019-03-12 20:24:04.000 71 7839.35 959.37 54036.43 88888.00 2019-03-12 20:24:05.000 71 7839.39 959.38 54036.36 88888.00 2019-03-12 20:24:06.000 71 7839.44 959.38 54036.30 88888.00 2019-03-12 20:24:07.000 71 7839.47 959.39 54036.22 88888.00 2019-03-12 20:24:08.000 71 7839.50 959.39 54036.14 88888.00 2019-03-12 20:24:09.000 71 7839.54 959.40 54036.09 88888.00 2019-03-12 20:24:10.000 71 7839.58 959.40 54036.03 88888.00 2019-03-12 20:24:11.000 71 7839.62 959.42 54035.96 88888.00 2019-03-12 20:24:12.000 71 7839.66 959.46 54035.90 88888.00 2019-03-12 20:24:13.000 71 7839.70 959.49 54035.82 88888.00 2019-03-12 20:24:14.000 71 7839.74 959.51 54035.77 88888.00 2019-03-12 20:24:15.000 71 7839.79 959.54 54035.71 88888.00 2019-03-12 20:24:16.000 71 7839.83 959.58 54035.65 88888.00 2019-03-12 20:24:17.000 71 7839.89 959.62 54035.58 88888.00 2019-03-12 20:24:18.000 71 7839.95 959.65 54035.51 88888.00 2019-03-12 20:24:19.000 71 7839.99 959.68 54035.45 88888.00 2019-03-12 20:24:20.000 71 7840.04 959.72 54035.39 88888.00 2019-03-12 20:24:21.000 71 7840.10 959.77 54035.33 88888.00 2019-03-12 20:24:22.000 71 7840.15 959.80 54035.27 88888.00 2019-03-12 20:24:23.000 71 7840.19 959.83 54035.21 88888.00 2019-03-12 20:24:24.000 71 7840.25 959.85 54035.14 88888.00 2019-03-12 20:24:25.000 71 7840.30 959.90 54035.08 88888.00 2019-03-12 20:24:26.000 71 7840.35 959.95 54035.00 88888.00 2019-03-12 20:24:27.000 71 7840.39 959.98 54034.95 88888.00 2019-03-12 20:24:28.000 71 7840.43 960.01 54034.90 88888.00 2019-03-12 20:24:29.000 71 7840.48 960.04 54034.85 88888.00 2019-03-12 20:24:30.000 71 7840.52 960.08 54034.78 88888.00 2019-03-12 20:24:31.000 71 7840.56 960.13 54034.70 88888.00 2019-03-12 20:24:32.000 71 7840.60 960.17 54034.63 88888.00 2019-03-12 20:24:33.000 71 7840.65 960.20 54034.57 88888.00 2019-03-12 20:24:34.000 71 7840.70 960.24 54034.52 88888.00 2019-03-12 20:24:35.000 71 7840.75 960.28 54034.45 88888.00 2019-03-12 20:24:36.000 71 7840.79 960.31 54034.37 88888.00 2019-03-12 20:24:37.000 71 7840.83 960.34 54034.29 88888.00 2019-03-12 20:24:38.000 71 7840.86 960.38 54034.24 88888.00 2019-03-12 20:24:39.000 71 7840.90 960.43 54034.18 88888.00 2019-03-12 20:24:40.000 71 7840.94 960.49 54034.12 88888.00 2019-03-12 20:24:41.000 71 7840.98 960.53 54034.07 88888.00 2019-03-12 20:24:42.000 71 7841.03 960.55 54034.00 88888.00 2019-03-12 20:24:43.000 71 7841.06 960.59 54033.93 88888.00 2019-03-12 20:24:44.000 71 7841.08 960.64 54033.86 88888.00 2019-03-12 20:24:45.000 71 7841.12 960.69 54033.79 88888.00 2019-03-12 20:24:46.000 71 7841.16 960.74 54033.72 88888.00 2019-03-12 20:24:47.000 71 7841.20 960.79 54033.66 88888.00 2019-03-12 20:24:48.000 71 7841.25 960.83 54033.59 88888.00 2019-03-12 20:24:49.000 71 7841.28 960.87 54033.52 88888.00 2019-03-12 20:24:50.000 71 7841.30 960.92 54033.47 88888.00 2019-03-12 20:24:51.000 71 7841.34 960.96 54033.42 88888.00 2019-03-12 20:24:52.000 71 7841.37 961.01 54033.36 88888.00 2019-03-12 20:24:53.000 71 7841.41 961.05 54033.30 88888.00 2019-03-12 20:24:54.000 71 7841.45 961.11 54033.23 88888.00 2019-03-12 20:24:55.000 71 7841.48 961.15 54033.16 88888.00 2019-03-12 20:24:56.000 71 7841.51 961.18 54033.10 88888.00 2019-03-12 20:24:57.000 71 7841.55 961.21 54033.04 88888.00 2019-03-12 20:24:58.000 71 7841.59 961.25 54032.98 88888.00 2019-03-12 20:24:59.000 71 7841.62 961.31 54032.91 88888.00 2019-03-12 20:25:00.000 71 7841.66 961.34 54032.85 88888.00 2019-03-12 20:25:01.000 71 7841.70 961.38 54032.79 88888.00 2019-03-12 20:25:02.000 71 7841.74 961.45 54032.73 88888.00 2019-03-12 20:25:03.000 71 7841.77 961.51 54032.68 88888.00 2019-03-12 20:25:04.000 71 7841.80 961.54 54032.62 88888.00 2019-03-12 20:25:05.000 71 7841.86 961.58 54032.55 88888.00 2019-03-12 20:25:06.000 71 7841.90 961.64 54032.50 88888.00 2019-03-12 20:25:07.000 71 7841.93 961.69 54032.46 88888.00 2019-03-12 20:25:08.000 71 7841.98 961.74 54032.40 88888.00 2019-03-12 20:25:09.000 71 7842.03 961.78 54032.34 88888.00 2019-03-12 20:25:10.000 71 7842.08 961.83 54032.31 88888.00 2019-03-12 20:25:11.000 71 7842.12 961.87 54032.26 88888.00 2019-03-12 20:25:12.000 71 7842.16 961.91 54032.20 88888.00 2019-03-12 20:25:13.000 71 7842.22 961.97 54032.15 88888.00 2019-03-12 20:25:14.000 71 7842.28 962.02 54032.09 88888.00 2019-03-12 20:25:15.000 71 7842.32 962.06 54032.03 88888.00 2019-03-12 20:25:16.000 71 7842.35 962.11 54031.98 88888.00 2019-03-12 20:25:17.000 71 7842.40 962.15 54031.93 88888.00 2019-03-12 20:25:18.000 71 7842.45 962.18 54031.88 88888.00 2019-03-12 20:25:19.000 71 7842.52 962.23 54031.83 88888.00 2019-03-12 20:25:20.000 71 7842.56 962.28 54031.79 88888.00 2019-03-12 20:25:21.000 71 7842.59 962.32 54031.73 88888.00 2019-03-12 20:25:22.000 71 7842.64 962.37 54031.67 88888.00 2019-03-12 20:25:23.000 71 7842.68 962.41 54031.62 88888.00 2019-03-12 20:25:24.000 71 7842.71 962.44 54031.56 88888.00 2019-03-12 20:25:25.000 71 7842.75 962.49 54031.50 88888.00 2019-03-12 20:25:26.000 71 7842.78 962.53 54031.45 88888.00 2019-03-12 20:25:27.000 71 7842.82 962.56 54031.40 88888.00 2019-03-12 20:25:28.000 71 7842.86 962.61 54031.34 88888.00 2019-03-12 20:25:29.000 71 7842.89 962.65 54031.29 88888.00 2019-03-12 20:25:30.000 71 7842.92 962.69 54031.23 88888.00 2019-03-12 20:25:31.000 71 7842.95 962.73 54031.18 88888.00 2019-03-12 20:25:32.000 71 7842.98 962.77 54031.13 88888.00 2019-03-12 20:25:33.000 71 7843.01 962.80 54031.09 88888.00 2019-03-12 20:25:34.000 71 7843.04 962.83 54031.03 88888.00 2019-03-12 20:25:35.000 71 7843.07 962.87 54030.97 88888.00 2019-03-12 20:25:36.000 71 7843.11 962.90 54030.91 88888.00 2019-03-12 20:25:37.000 71 7843.13 962.91 54030.84 88888.00 2019-03-12 20:25:38.000 71 7843.14 962.94 54030.79 88888.00 2019-03-12 20:25:39.000 71 7843.18 963.00 54030.74 88888.00 2019-03-12 20:25:40.000 71 7843.20 963.03 54030.68 88888.00 2019-03-12 20:25:41.000 71 7843.21 963.04 54030.62 88888.00 2019-03-12 20:25:42.000 71 7843.25 963.08 54030.57 88888.00 2019-03-12 20:25:43.000 71 7843.28 963.11 54030.52 88888.00 2019-03-12 20:25:44.000 71 7843.30 963.13 54030.46 88888.00 2019-03-12 20:25:45.000 71 7843.32 963.15 54030.39 88888.00 2019-03-12 20:25:46.000 71 7843.34 963.16 54030.32 88888.00 2019-03-12 20:25:47.000 71 7843.36 963.19 54030.28 88888.00 2019-03-12 20:25:48.000 71 7843.38 963.22 54030.23 88888.00 2019-03-12 20:25:49.000 71 7843.41 963.25 54030.18 88888.00 2019-03-12 20:25:50.000 71 7843.42 963.26 54030.11 88888.00 2019-03-12 20:25:51.000 71 7843.43 963.27 54030.04 88888.00 2019-03-12 20:25:52.000 71 7843.46 963.28 54029.98 88888.00 2019-03-12 20:25:53.000 71 7843.48 963.31 54029.94 88888.00 2019-03-12 20:25:54.000 71 7843.48 963.32 54029.89 88888.00 2019-03-12 20:25:55.000 71 7843.49 963.33 54029.84 88888.00 2019-03-12 20:25:56.000 71 7843.52 963.35 54029.77 88888.00 2019-03-12 20:25:57.000 71 7843.54 963.36 54029.70 88888.00 2019-03-12 20:25:58.000 71 7843.56 963.38 54029.63 88888.00 2019-03-12 20:25:59.000 71 7843.58 963.40 54029.57 88888.00 2019-03-12 20:26:00.000 71 7843.61 963.42 54029.52 88888.00 2019-03-12 20:26:01.000 71 7843.64 963.44 54029.48 88888.00 2019-03-12 20:26:02.000 71 7843.66 963.46 54029.43 88888.00 2019-03-12 20:26:03.000 71 7843.66 963.48 54029.37 88888.00 2019-03-12 20:26:04.000 71 7843.69 963.51 54029.29 88888.00 2019-03-12 20:26:05.000 71 7843.71 963.55 54029.23 88888.00 2019-03-12 20:26:06.000 71 7843.72 963.59 54029.18 88888.00 2019-03-12 20:26:07.000 71 7843.73 963.62 54029.11 88888.00 2019-03-12 20:26:08.000 71 7843.75 963.63 54029.06 88888.00 2019-03-12 20:26:09.000 71 7843.77 963.65 54029.02 88888.00 2019-03-12 20:26:10.000 71 7843.79 963.68 54028.97 88888.00 2019-03-12 20:26:11.000 71 7843.80 963.71 54028.91 88888.00 2019-03-12 20:26:12.000 71 7843.82 963.74 54028.84 88888.00 2019-03-12 20:26:13.000 71 7843.84 963.75 54028.78 88888.00 2019-03-12 20:26:14.000 71 7843.85 963.77 54028.72 88888.00 2019-03-12 20:26:15.000 71 7843.87 963.80 54028.67 88888.00 2019-03-12 20:26:16.000 71 7843.89 963.83 54028.61 88888.00 2019-03-12 20:26:17.000 71 7843.91 963.86 54028.56 88888.00 2019-03-12 20:26:18.000 71 7843.94 963.90 54028.52 88888.00 2019-03-12 20:26:19.000 71 7843.98 963.94 54028.47 88888.00 2019-03-12 20:26:20.000 71 7844.00 963.98 54028.42 88888.00 2019-03-12 20:26:21.000 71 7844.02 964.02 54028.36 88888.00 2019-03-12 20:26:22.000 71 7844.06 964.04 54028.32 88888.00 2019-03-12 20:26:23.000 71 7844.09 964.08 54028.27 88888.00 2019-03-12 20:26:24.000 71 7844.11 964.13 54028.21 88888.00 2019-03-12 20:26:25.000 71 7844.13 964.17 54028.14 88888.00 2019-03-12 20:26:26.000 71 7844.17 964.20 54028.09 88888.00 2019-03-12 20:26:27.000 71 7844.19 964.25 54028.04 88888.00 2019-03-12 20:26:28.000 71 7844.22 964.29 54027.99 88888.00 2019-03-12 20:26:29.000 71 7844.25 964.34 54027.94 88888.00 2019-03-12 20:26:30.000 71 7844.27 964.39 54027.88 88888.00 2019-03-12 20:26:31.000 71 7844.30 964.44 54027.82 88888.00 2019-03-12 20:26:32.000 71 7844.32 964.48 54027.77 88888.00 2019-03-12 20:26:33.000 71 7844.35 964.52 54027.72 88888.00 2019-03-12 20:26:34.000 71 7844.37 964.57 54027.67 88888.00 2019-03-12 20:26:35.000 71 7844.39 964.61 54027.62 88888.00 2019-03-12 20:26:36.000 71 7844.41 964.66 54027.57 88888.00 2019-03-12 20:26:37.000 71 7844.44 964.70 54027.52 88888.00 2019-03-12 20:26:38.000 71 7844.47 964.73 54027.48 88888.00 2019-03-12 20:26:39.000 71 7844.49 964.78 54027.41 88888.00 2019-03-12 20:26:40.000 71 7844.51 964.82 54027.35 88888.00 2019-03-12 20:26:41.000 71 7844.53 964.86 54027.29 88888.00 2019-03-12 20:26:42.000 71 7844.54 964.91 54027.23 88888.00 2019-03-12 20:26:43.000 71 7844.56 964.96 54027.17 88888.00 2019-03-12 20:26:44.000 71 7844.57 964.99 54027.12 88888.00 2019-03-12 20:26:45.000 71 7844.59 965.03 54027.06 88888.00 2019-03-12 20:26:46.000 71 7844.60 965.08 54027.00 88888.00 2019-03-12 20:26:47.000 71 7844.61 965.13 54026.95 88888.00 2019-03-12 20:26:48.000 71 7844.62 965.17 54026.89 88888.00 2019-03-12 20:26:49.000 71 7844.63 965.20 54026.82 88888.00 2019-03-12 20:26:50.000 71 7844.65 965.23 54026.77 88888.00 2019-03-12 20:26:51.000 71 7844.65 965.26 54026.71 88888.00 2019-03-12 20:26:52.000 71 7844.67 965.30 54026.66 88888.00 2019-03-12 20:26:53.000 71 7844.68 965.34 54026.60 88888.00 2019-03-12 20:26:54.000 71 7844.68 965.37 54026.53 88888.00 2019-03-12 20:26:55.000 71 7844.69 965.40 54026.47 88888.00 2019-03-12 20:26:56.000 71 7844.71 965.45 54026.44 88888.00 2019-03-12 20:26:57.000 71 7844.71 965.48 54026.39 88888.00 2019-03-12 20:26:58.000 71 7844.72 965.51 54026.33 88888.00 2019-03-12 20:26:59.000 71 7844.75 965.55 54026.28 88888.00 2019-03-12 20:27:00.000 71 7844.76 965.58 54026.22 88888.00 2019-03-12 20:27:01.000 71 7844.77 965.62 54026.16 88888.00 2019-03-12 20:27:02.000 71 7844.79 965.65 54026.10 88888.00 2019-03-12 20:27:03.000 71 7844.82 965.68 54026.06 88888.00 2019-03-12 20:27:04.000 71 7844.84 965.70 54026.03 88888.00 2019-03-12 20:27:05.000 71 7844.84 965.72 54025.98 88888.00 2019-03-12 20:27:06.000 71 7844.85 965.75 54025.91 88888.00 2019-03-12 20:27:07.000 71 7844.86 965.78 54025.85 88888.00 2019-03-12 20:27:08.000 71 7844.86 965.81 54025.79 88888.00 2019-03-12 20:27:09.000 71 7844.87 965.83 54025.74 88888.00 2019-03-12 20:27:10.000 71 7844.88 965.88 54025.69 88888.00 2019-03-12 20:27:11.000 71 7844.88 965.92 54025.64 88888.00 2019-03-12 20:27:12.000 71 7844.89 965.94 54025.57 88888.00 2019-03-12 20:27:13.000 71 7844.90 965.96 54025.51 88888.00 2019-03-12 20:27:14.000 71 7844.90 965.99 54025.45 88888.00 2019-03-12 20:27:15.000 71 7844.89 966.03 54025.40 88888.00 2019-03-12 20:27:16.000 71 7844.89 966.06 54025.34 88888.00 2019-03-12 20:27:17.000 71 7844.89 966.08 54025.29 88888.00 2019-03-12 20:27:18.000 71 7844.87 966.09 54025.24 88888.00 2019-03-12 20:27:19.000 71 7844.86 966.10 54025.19 88888.00 2019-03-12 20:27:20.000 71 7844.87 966.13 54025.13 88888.00 2019-03-12 20:27:21.000 71 7844.87 966.16 54025.07 88888.00 2019-03-12 20:27:22.000 71 7844.89 966.19 54025.02 88888.00 2019-03-12 20:27:23.000 71 7844.90 966.22 54024.96 88888.00 2019-03-12 20:27:24.000 71 7844.89 966.23 54024.91 88888.00 2019-03-12 20:27:25.000 71 7844.88 966.25 54024.86 88888.00 2019-03-12 20:27:26.000 71 7844.89 966.28 54024.80 88888.00 2019-03-12 20:27:27.000 71 7844.89 966.30 54024.73 88888.00 2019-03-12 20:27:28.000 71 7844.89 966.33 54024.68 88888.00 2019-03-12 20:27:29.000 71 7844.89 966.36 54024.62 88888.00 2019-03-12 20:27:30.000 71 7844.89 966.39 54024.57 88888.00 2019-03-12 20:27:31.000 71 7844.90 966.43 54024.52 88888.00 2019-03-12 20:27:32.000 71 7844.89 966.48 54024.46 88888.00 2019-03-12 20:27:33.000 71 7844.89 966.51 54024.40 88888.00 2019-03-12 20:27:34.000 71 7844.90 966.54 54024.34 88888.00 2019-03-12 20:27:35.000 71 7844.88 966.58 54024.28 88888.00 2019-03-12 20:27:36.000 71 7844.87 966.62 54024.21 88888.00 2019-03-12 20:27:37.000 71 7844.87 966.65 54024.16 88888.00 2019-03-12 20:27:38.000 71 7844.88 966.68 54024.09 88888.00 2019-03-12 20:27:39.000 71 7844.87 966.71 54024.03 88888.00 2019-03-12 20:27:40.000 71 7844.86 966.76 54023.97 88888.00 2019-03-12 20:27:41.000 71 7844.85 966.80 54023.91 88888.00 2019-03-12 20:27:42.000 71 7844.85 966.83 54023.86 88888.00 2019-03-12 20:27:43.000 71 7844.84 966.88 54023.80 88888.00 2019-03-12 20:27:44.000 71 7844.83 966.93 54023.73 88888.00 2019-03-12 20:27:45.000 71 7844.82 966.97 54023.68 88888.00 2019-03-12 20:27:46.000 71 7844.81 967.00 54023.62 88888.00 2019-03-12 20:27:47.000 71 7844.79 967.03 54023.55 88888.00 2019-03-12 20:27:48.000 71 7844.77 967.07 54023.49 88888.00 2019-03-12 20:27:49.000 71 7844.76 967.10 54023.43 88888.00 2019-03-12 20:27:50.000 71 7844.75 967.14 54023.37 88888.00 2019-03-12 20:27:51.000 71 7844.73 967.17 54023.30 88888.00 2019-03-12 20:27:52.000 71 7844.71 967.20 54023.23 88888.00 2019-03-12 20:27:53.000 71 7844.68 967.23 54023.16 88888.00 2019-03-12 20:27:54.000 71 7844.66 967.27 54023.10 88888.00 2019-03-12 20:27:55.000 71 7844.65 967.32 54023.02 88888.00 2019-03-12 20:27:56.000 71 7844.63 967.34 54022.95 88888.00 2019-03-12 20:27:57.000 71 7844.61 967.36 54022.89 88888.00 2019-03-12 20:27:58.000 71 7844.59 967.40 54022.83 88888.00 2019-03-12 20:27:59.000 71 7844.58 967.43 54022.76 88888.00 2019-03-12 20:28:00.000 71 7844.54 967.45 54022.70 88888.00 2019-03-12 20:28:01.000 71 7844.51 967.47 54022.65 88888.00 2019-03-12 20:28:02.000 71 7844.49 967.49 54022.57 88888.00 2019-03-12 20:28:03.000 71 7844.47 967.53 54022.51 88888.00 2019-03-12 20:28:04.000 71 7844.44 967.56 54022.45 88888.00 2019-03-12 20:28:05.000 71 7844.41 967.60 54022.38 88888.00 2019-03-12 20:28:06.000 71 7844.40 967.64 54022.32 88888.00 2019-03-12 20:28:07.000 71 7844.39 967.67 54022.26 88888.00 2019-03-12 20:28:08.000 71 7844.35 967.70 54022.20 88888.00 2019-03-12 20:28:09.000 71 7844.34 967.74 54022.14 88888.00 2019-03-12 20:28:10.000 71 7844.33 967.77 54022.09 88888.00 2019-03-12 20:28:11.000 71 7844.32 967.79 54022.04 88888.00 2019-03-12 20:28:12.000 71 7844.31 967.84 54021.98 88888.00 2019-03-12 20:28:13.000 71 7844.30 967.88 54021.91 88888.00 2019-03-12 20:28:14.000 71 7844.28 967.90 54021.86 88888.00 2019-03-12 20:28:15.000 71 7844.27 967.93 54021.81 88888.00 2019-03-12 20:28:16.000 71 7844.28 967.97 54021.75 88888.00 2019-03-12 20:28:17.000 71 7844.27 968.00 54021.70 88888.00 2019-03-12 20:28:18.000 71 7844.25 968.03 54021.64 88888.00 2019-03-12 20:28:19.000 71 7844.25 968.06 54021.59 88888.00 2019-03-12 20:28:20.000 71 7844.25 968.10 54021.53 88888.00 2019-03-12 20:28:21.000 71 7844.24 968.13 54021.48 88888.00 2019-03-12 20:28:22.000 71 7844.23 968.16 54021.44 88888.00 2019-03-12 20:28:23.000 71 7844.23 968.20 54021.40 88888.00 2019-03-12 20:28:24.000 71 7844.24 968.24 54021.35 88888.00 2019-03-12 20:28:25.000 71 7844.24 968.28 54021.29 88888.00 2019-03-12 20:28:26.000 71 7844.23 968.30 54021.25 88888.00 2019-03-12 20:28:27.000 71 7844.24 968.33 54021.21 88888.00 2019-03-12 20:28:28.000 71 7844.25 968.37 54021.16 88888.00 2019-03-12 20:28:29.000 71 7844.25 968.40 54021.12 88888.00 2019-03-12 20:28:30.000 71 7844.25 968.43 54021.07 88888.00 2019-03-12 20:28:31.000 71 7844.25 968.49 54021.03 88888.00 2019-03-12 20:28:32.000 71 7844.25 968.53 54020.98 88888.00 2019-03-12 20:28:33.000 71 7844.25 968.57 54020.93 88888.00 2019-03-12 20:28:34.000 71 7844.26 968.61 54020.89 88888.00 2019-03-12 20:28:35.000 71 7844.26 968.65 54020.84 88888.00 2019-03-12 20:28:36.000 71 7844.27 968.70 54020.79 88888.00 2019-03-12 20:28:37.000 71 7844.26 968.74 54020.74 88888.00 2019-03-12 20:28:38.000 71 7844.25 968.78 54020.69 88888.00 2019-03-12 20:28:39.000 71 7844.23 968.81 54020.63 88888.00 2019-03-12 20:28:40.000 71 7844.22 968.86 54020.57 88888.00 2019-03-12 20:28:41.000 71 7844.22 968.90 54020.51 88888.00 2019-03-12 20:28:42.000 71 7844.21 968.94 54020.45 88888.00 2019-03-12 20:28:43.000 71 7844.20 969.00 54020.39 88888.00 2019-03-12 20:28:44.000 71 7844.19 969.06 54020.33 88888.00 2019-03-12 20:28:45.000 71 7844.19 969.09 54020.28 88888.00 2019-03-12 20:28:46.000 71 7844.17 969.12 54020.22 88888.00 2019-03-12 20:28:47.000 71 7844.14 969.17 54020.16 88888.00 2019-03-12 20:28:48.000 71 7844.12 969.23 54020.09 88888.00 2019-03-12 20:28:49.000 71 7844.11 969.27 54020.04 88888.00 2019-03-12 20:28:50.000 71 7844.11 969.30 54020.00 88888.00 2019-03-12 20:28:51.000 71 7844.10 969.34 54019.95 88888.00 2019-03-12 20:28:52.000 71 7844.08 969.39 54019.89 88888.00 2019-03-12 20:28:53.000 71 7844.06 969.43 54019.85 88888.00 2019-03-12 20:28:54.000 71 7844.05 969.46 54019.80 88888.00 2019-03-12 20:28:55.000 71 7844.05 969.51 54019.75 88888.00 2019-03-12 20:28:56.000 71 7844.06 969.56 54019.71 88888.00 2019-03-12 20:28:57.000 71 7844.04 969.59 54019.67 88888.00 2019-03-12 20:28:58.000 71 7844.04 969.64 54019.62 88888.00 2019-03-12 20:28:59.000 71 7844.04 969.68 54019.57 88888.00 2019-03-12 20:29:00.000 71 7844.03 969.72 54019.53 88888.00 2019-03-12 20:29:01.000 71 7844.02 969.75 54019.48 88888.00 2019-03-12 20:29:02.000 71 7844.02 969.81 54019.45 88888.00 2019-03-12 20:29:03.000 71 7844.02 969.85 54019.43 88888.00 2019-03-12 20:29:04.000 71 7844.02 969.88 54019.39 88888.00 2019-03-12 20:29:05.000 71 7844.01 969.93 54019.32 88888.00 2019-03-12 20:29:06.000 71 7843.99 969.97 54019.27 88888.00 2019-03-12 20:29:07.000 71 7843.99 970.02 54019.21 88888.00 2019-03-12 20:29:08.000 71 7844.00 970.06 54019.18 88888.00 2019-03-12 20:29:09.000 71 7844.00 970.12 54019.16 88888.00 2019-03-12 20:29:10.000 71 7844.00 970.17 54019.12 88888.00 2019-03-12 20:29:11.000 71 7844.01 970.22 54019.09 88888.00 2019-03-12 20:29:12.000 71 7844.01 970.26 54019.05 88888.00 2019-03-12 20:29:13.000 71 7844.01 970.32 54019.00 88888.00 2019-03-12 20:29:14.000 71 7844.00 970.38 54018.96 88888.00 2019-03-12 20:29:15.000 71 7843.99 970.43 54018.91 88888.00 2019-03-12 20:29:16.000 71 7843.99 970.46 54018.86 88888.00 2019-03-12 20:29:17.000 71 7843.98 970.50 54018.81 88888.00 2019-03-12 20:29:18.000 71 7843.97 970.55 54018.78 88888.00 2019-03-12 20:29:19.000 71 7843.96 970.59 54018.74 88888.00 2019-03-12 20:29:20.000 71 7843.96 970.63 54018.71 88888.00 2019-03-12 20:29:21.000 71 7843.96 970.68 54018.66 88888.00 2019-03-12 20:29:22.000 71 7843.96 970.71 54018.62 88888.00 2019-03-12 20:29:23.000 71 7843.97 970.75 54018.61 88888.00 2019-03-12 20:29:24.000 71 7843.99 970.79 54018.58 88888.00 2019-03-12 20:29:25.000 71 7844.00 970.84 54018.54 88888.00 2019-03-12 20:29:26.000 71 7844.01 970.88 54018.50 88888.00 2019-03-12 20:29:27.000 71 7844.02 970.90 54018.46 88888.00 2019-03-12 20:29:28.000 71 7844.03 970.94 54018.43 88888.00 2019-03-12 20:29:29.000 71 7844.04 971.00 54018.39 88888.00 2019-03-12 20:29:30.000 71 7844.04 971.03 54018.35 88888.00 2019-03-12 20:29:31.000 71 7844.03 971.06 54018.32 88888.00 2019-03-12 20:29:32.000 71 7844.03 971.10 54018.30 88888.00 2019-03-12 20:29:33.000 71 7844.03 971.13 54018.27 88888.00 2019-03-12 20:29:34.000 71 7844.04 971.16 54018.23 88888.00 2019-03-12 20:29:35.000 71 7844.04 971.20 54018.19 88888.00 2019-03-12 20:29:36.000 71 7844.04 971.24 54018.15 88888.00 2019-03-12 20:29:37.000 71 7844.02 971.27 54018.11 88888.00 2019-03-12 20:29:38.000 71 7844.02 971.30 54018.07 88888.00 2019-03-12 20:29:39.000 71 7844.02 971.34 54018.04 88888.00 2019-03-12 20:29:40.000 71 7844.01 971.36 54018.00 88888.00 2019-03-12 20:29:41.000 71 7844.00 971.40 54017.96 88888.00 2019-03-12 20:29:42.000 71 7844.01 971.47 54017.92 88888.00 2019-03-12 20:29:43.000 71 7844.02 971.53 54017.89 88888.00 2019-03-12 20:29:44.000 71 7844.02 971.58 54017.85 88888.00 2019-03-12 20:29:45.000 71 7844.00 971.63 54017.80 88888.00 2019-03-12 20:29:46.000 71 7843.98 971.68 54017.77 88888.00 2019-03-12 20:29:47.000 71 7843.98 971.74 54017.74 88888.00 2019-03-12 20:29:48.000 71 7843.97 971.80 54017.68 88888.00 2019-03-12 20:29:49.000 71 7843.95 971.85 54017.63 88888.00 2019-03-12 20:29:50.000 71 7843.94 971.90 54017.59 88888.00 2019-03-12 20:29:51.000 71 7843.92 971.95 54017.53 88888.00 2019-03-12 20:29:52.000 71 7843.90 972.02 54017.47 88888.00 2019-03-12 20:29:53.000 71 7843.90 972.09 54017.44 88888.00 2019-03-12 20:29:54.000 71 7843.88 972.15 54017.40 88888.00 2019-03-12 20:29:55.000 71 7843.84 972.19 54017.35 88888.00 2019-03-12 20:29:56.000 71 7843.82 972.24 54017.31 88888.00 2019-03-12 20:29:57.000 71 7843.80 972.30 54017.29 88888.00 2019-03-12 20:29:58.000 71 7843.78 972.36 54017.25 88888.00 2019-03-12 20:29:59.000 71 7843.76 972.43 54017.19 88888.00 2019-03-12 20:30:00.000 71 7843.76 972.50 54017.16 88888.00 2019-03-12 20:30:01.000 71 7843.75 972.56 54017.12 88888.00 2019-03-12 20:30:02.000 71 7843.74 972.61 54017.07 88888.00 2019-03-12 20:30:03.000 71 7843.73 972.68 54017.02 88888.00 2019-03-12 20:30:04.000 71 7843.72 972.75 54016.99 88888.00 2019-03-12 20:30:05.000 71 7843.69 972.81 54016.96 88888.00 2019-03-12 20:30:06.000 71 7843.69 972.86 54016.94 88888.00 2019-03-12 20:30:07.000 71 7843.71 972.91 54016.91 88888.00 2019-03-12 20:30:08.000 71 7843.70 972.96 54016.87 88888.00 2019-03-12 20:30:09.000 71 7843.69 973.03 54016.84 88888.00 2019-03-12 20:30:10.000 71 7843.69 973.09 54016.82 88888.00 2019-03-12 20:30:11.000 71 7843.69 973.13 54016.79 88888.00 2019-03-12 20:30:12.000 71 7843.70 973.18 54016.76 88888.00 2019-03-12 20:30:13.000 71 7843.68 973.24 54016.74 88888.00 2019-03-12 20:30:14.000 71 7843.67 973.29 54016.70 88888.00 2019-03-12 20:30:15.000 71 7843.67 973.34 54016.66 88888.00 2019-03-12 20:30:16.000 71 7843.66 973.38 54016.64 88888.00 2019-03-12 20:30:17.000 71 7843.64 973.43 54016.62 88888.00 2019-03-12 20:30:18.000 71 7843.65 973.47 54016.59 88888.00 2019-03-12 20:30:19.000 71 7843.66 973.51 54016.56 88888.00 2019-03-12 20:30:20.000 71 7843.67 973.57 54016.54 88888.00 2019-03-12 20:30:21.000 71 7843.66 973.63 54016.52 88888.00 2019-03-12 20:30:22.000 71 7843.67 973.66 54016.50 88888.00 2019-03-12 20:30:23.000 71 7843.68 973.71 54016.49 88888.00 2019-03-12 20:30:24.000 71 7843.69 973.78 54016.48 88888.00 2019-03-12 20:30:25.000 71 7843.71 973.82 54016.47 88888.00 2019-03-12 20:30:26.000 71 7843.73 973.84 54016.47 88888.00 2019-03-12 20:30:27.000 71 7843.77 973.87 54016.47 88888.00 2019-03-12 20:30:28.000 71 7843.81 973.91 54016.47 88888.00 2019-03-12 20:30:29.000 71 7843.85 973.96 54016.46 88888.00 2019-03-12 20:30:30.000 71 7843.89 974.00 54016.47 88888.00 2019-03-12 20:30:31.000 71 7843.94 974.02 54016.49 88888.00 2019-03-12 20:30:32.000 71 7843.99 974.06 54016.50 88888.00 2019-03-12 20:30:33.000 71 7844.05 974.10 54016.51 88888.00 2019-03-12 20:30:34.000 71 7844.10 974.14 54016.52 88888.00 2019-03-12 20:30:35.000 71 7844.15 974.20 54016.52 88888.00 2019-03-12 20:30:36.000 71 7844.22 974.26 54016.54 88888.00 2019-03-12 20:30:37.000 71 7844.28 974.31 54016.54 88888.00 2019-03-12 20:30:38.000 71 7844.34 974.36 54016.55 88888.00 2019-03-12 20:30:39.000 71 7844.39 974.44 54016.56 88888.00 2019-03-12 20:30:40.000 71 7844.45 974.50 54016.55 88888.00 2019-03-12 20:30:41.000 71 7844.51 974.55 54016.56 88888.00 2019-03-12 20:30:42.000 71 7844.55 974.61 54016.58 88888.00 2019-03-12 20:30:43.000 71 7844.59 974.66 54016.59 88888.00 2019-03-12 20:30:44.000 71 7844.65 974.69 54016.61 88888.00 2019-03-12 20:30:45.000 71 7844.71 974.74 54016.62 88888.00 2019-03-12 20:30:46.000 71 7844.77 974.80 54016.62 88888.00 2019-03-12 20:30:47.000 71 7844.82 974.82 54016.63 88888.00 2019-03-12 20:30:48.000 71 7844.89 974.86 54016.66 88888.00 2019-03-12 20:30:49.000 71 7844.97 974.91 54016.71 88888.00 2019-03-12 20:30:50.000 71 7845.04 974.94 54016.73 88888.00 2019-03-12 20:30:51.000 71 7845.14 974.99 54016.75 88888.00 2019-03-12 20:30:52.000 71 7845.24 975.06 54016.78 88888.00 2019-03-12 20:30:53.000 71 7845.32 975.10 54016.81 88888.00 2019-03-12 20:30:54.000 71 7845.40 975.14 54016.85 88888.00 2019-03-12 20:30:55.000 71 7845.50 975.18 54016.90 88888.00 2019-03-12 20:30:56.000 71 7845.61 975.22 54016.94 88888.00 2019-03-12 20:30:57.000 71 7845.70 975.27 54016.96 88888.00 2019-03-12 20:30:58.000 71 7845.78 975.35 54016.97 88888.00 2019-03-12 20:30:59.000 71 7845.86 975.42 54016.98 88888.00 2019-03-12 20:31:00.000 71 7845.94 975.47 54016.99 88888.00 2019-03-12 20:31:01.000 71 7846.01 975.52 54017.01 88888.00 2019-03-12 20:31:02.000 71 7846.09 975.55 54017.04 88888.00 2019-03-12 20:31:03.000 71 7846.18 975.57 54017.08 88888.00 2019-03-12 20:31:04.000 71 7846.27 975.59 54017.11 88888.00 2019-03-12 20:31:05.000 71 7846.37 975.61 54017.14 88888.00 2019-03-12 20:31:06.000 71 7846.45 975.65 54017.18 88888.00 2019-03-12 20:31:07.000 71 7846.51 975.66 54017.21 88888.00 2019-03-12 20:31:08.000 71 7846.57 975.67 54017.24 88888.00 2019-03-12 20:31:09.000 71 7846.64 975.68 54017.27 88888.00 2019-03-12 20:31:10.000 71 7846.72 975.71 54017.28 88888.00 2019-03-12 20:31:11.000 71 7846.78 975.76 54017.27 88888.00 2019-03-12 20:31:12.000 71 7846.85 975.82 54017.27 88888.00 2019-03-12 20:31:13.000 71 7846.92 975.89 54017.27 88888.00 2019-03-12 20:31:14.000 71 7846.99 975.94 54017.29 88888.00 2019-03-12 20:31:15.000 71 7847.09 976.00 54017.35 88888.00 2019-03-12 20:31:16.000 71 7847.20 976.06 54017.41 88888.00 2019-03-12 20:31:17.000 71 7847.33 976.11 54017.48 88888.00 2019-03-12 20:31:18.000 71 7847.51 976.19 54017.59 88888.00 2019-03-12 20:31:19.000 71 7847.72 976.32 54017.70 88888.00 2019-03-12 20:31:20.000 71 7847.92 976.42 54017.79 88888.00 2019-03-12 20:31:21.000 71 7848.14 976.48 54017.91 88888.00 2019-03-12 20:31:22.000 71 7848.41 976.51 54018.10 88888.00 2019-03-12 20:31:23.000 71 7848.71 976.49 54018.33 88888.00 2019-03-12 20:31:24.000 71 7849.06 976.47 54018.59 88888.00 2019-03-12 20:31:25.000 71 7849.49 976.45 54018.88 88888.00 2019-03-12 20:31:26.000 71 7850.00 976.46 54019.22 88888.00 2019-03-12 20:31:27.000 71 7850.59 976.52 54019.59 88888.00 2019-03-12 20:31:28.000 71 7851.22 976.62 54019.98 88888.00 2019-03-12 20:31:29.000 71 7851.89 976.74 54020.38 88888.00 2019-03-12 20:31:30.000 71 7852.62 976.89 54020.80 88888.00 2019-03-12 20:31:31.000 71 7853.40 977.06 54021.27 88888.00 2019-03-12 20:31:32.000 71 7854.21 977.21 54021.77 88888.00 2019-03-12 20:31:33.000 71 7855.06 977.31 54022.30 88888.00 2019-03-12 20:31:34.000 71 7855.96 977.30 54022.87 88888.00 2019-03-12 20:31:35.000 71 7856.85 977.28 54023.43 88888.00 2019-03-12 20:31:36.000 71 7857.70 977.31 54023.89 88888.00 2019-03-12 20:31:37.000 71 7858.49 977.33 54024.30 88888.00 2019-03-12 20:31:38.000 71 7859.24 977.36 54024.68 88888.00 2019-03-12 20:31:39.000 71 7859.93 977.46 54025.00 88888.00 2019-03-12 20:31:40.000 71 7860.57 977.50 54025.32 88888.00 2019-03-12 20:31:41.000 71 7861.22 977.50 54025.64 88888.00 2019-03-12 20:31:42.000 71 7861.84 977.62 54025.91 88888.00 2019-03-12 20:31:43.000 71 7862.41 977.84 54026.13 88888.00 2019-03-12 20:31:44.000 71 7862.95 978.06 54026.31 88888.00 2019-03-12 20:31:45.000 71 7863.42 978.38 54026.43 88888.00 2019-03-12 20:31:46.000 71 7863.72 978.86 54026.39 88888.00 2019-03-12 20:31:47.000 71 7863.86 979.35 54026.23 88888.00 2019-03-12 20:31:48.000 71 7864.00 979.72 54026.17 88888.00 2019-03-12 20:31:49.000 71 7864.25 980.08 54026.24 88888.00 2019-03-12 20:31:50.000 71 7864.48 980.51 54026.29 88888.00 2019-03-12 20:31:51.000 71 7864.68 980.97 54026.29 88888.00 2019-03-12 20:31:52.000 71 7864.83 981.47 54026.27 88888.00 2019-03-12 20:31:53.000 71 7864.85 981.99 54026.16 88888.00 2019-03-12 20:31:54.000 71 7864.75 982.38 54025.98 88888.00 2019-03-12 20:31:55.000 71 7864.61 982.61 54025.86 88888.00 2019-03-12 20:31:56.000 71 7864.51 982.75 54025.81 88888.00 2019-03-12 20:31:57.000 71 7864.39 982.90 54025.72 88888.00 2019-03-12 20:31:58.000 71 7864.20 982.96 54025.61 88888.00 2019-03-12 20:31:59.000 71 7864.00 982.86 54025.57 88888.00 2019-03-12 20:32:00.000 71 7863.87 982.74 54025.56 88888.00 2019-03-12 20:32:01.000 71 7863.73 982.60 54025.55 88888.00 2019-03-12 20:32:02.000 71 7863.55 982.41 54025.51 88888.00 2019-03-12 20:32:03.000 71 7863.35 982.29 54025.42 88888.00 2019-03-12 20:32:04.000 71 7863.09 982.27 54025.26 88888.00 2019-03-12 20:32:05.000 71 7862.73 982.28 54025.01 88888.00 2019-03-12 20:32:06.000 71 7862.28 982.25 54024.71 88888.00 2019-03-12 20:32:07.000 71 7861.80 982.21 54024.41 88888.00 2019-03-12 20:32:08.000 71 7861.35 982.12 54024.19 88888.00 2019-03-12 20:32:09.000 71 7861.04 981.98 54024.14 88888.00 2019-03-12 20:32:10.000 71 7860.84 981.87 54024.18 88888.00 2019-03-12 20:32:11.000 71 7860.66 981.75 54024.22 88888.00 2019-03-12 20:32:12.000 71 7860.56 981.51 54024.36 88888.00 2019-03-12 20:32:13.000 71 7860.62 981.15 54024.66 88888.00 2019-03-12 20:32:14.000 71 7860.82 980.78 54025.02 88888.00 2019-03-12 20:32:15.000 71 7861.11 980.54 54025.35 88888.00 2019-03-12 20:32:16.000 71 7861.38 980.38 54025.65 88888.00 2019-03-12 20:32:17.000 71 7861.64 980.22 54025.93 88888.00 2019-03-12 20:32:18.000 71 7861.92 980.08 54026.19 88888.00 2019-03-12 20:32:19.000 71 7862.18 979.92 54026.45 88888.00 2019-03-12 20:32:20.000 71 7862.44 979.72 54026.72 88888.00 2019-03-12 20:32:21.000 71 7862.75 979.54 54026.98 88888.00 2019-03-12 20:32:22.000 71 7863.02 979.43 54027.18 88888.00 2019-03-12 20:32:23.000 71 7863.23 979.34 54027.36 88888.00 2019-03-12 20:32:24.000 71 7863.47 979.26 54027.53 88888.00 2019-03-12 20:32:25.000 71 7863.74 979.22 54027.72 88888.00 2019-03-12 20:32:26.000 71 7864.04 979.18 54027.96 88888.00 2019-03-12 20:32:27.000 71 7864.40 979.19 54028.25 88888.00 2019-03-12 20:32:28.000 71 7864.75 979.31 54028.46 88888.00 2019-03-12 20:32:29.000 71 7865.01 979.48 54028.59 88888.00 2019-03-12 20:32:30.000 71 7865.20 979.65 54028.67 88888.00 2019-03-12 20:32:31.000 71 7865.37 979.83 54028.74 88888.00 2019-03-12 20:32:32.000 71 7865.54 980.00 54028.82 88888.00 2019-03-12 20:32:33.000 71 7865.74 980.20 54028.95 88888.00 2019-03-12 20:32:34.000 71 7865.96 980.49 54029.06 88888.00 2019-03-12 20:32:35.000 71 7866.23 980.86 54029.17 88888.00 2019-03-12 20:32:36.000 71 7866.55 981.27 54029.31 88888.00 2019-03-12 20:32:37.000 71 7866.87 981.80 54029.43 88888.00 2019-03-12 20:32:38.000 71 7867.14 982.45 54029.48 88888.00 2019-03-12 20:32:39.000 71 7867.32 983.11 54029.44 88888.00 2019-03-12 20:32:40.000 71 7867.44 983.73 54029.38 88888.00 2019-03-12 20:32:41.000 71 7867.57 984.32 54029.36 88888.00 2019-03-12 20:32:42.000 71 7867.73 984.87 54029.39 88888.00 2019-03-12 20:32:43.000 71 7867.87 985.38 54029.43 88888.00 2019-03-12 20:32:44.000 71 7868.02 985.88 54029.47 88888.00 2019-03-12 20:32:45.000 71 7868.19 986.42 54029.50 88888.00 2019-03-12 20:32:46.000 71 7868.30 986.98 54029.49 88888.00 2019-03-12 20:32:47.000 71 7868.31 987.52 54029.40 88888.00 2019-03-12 20:32:48.000 71 7868.28 988.02 54029.30 88888.00 2019-03-12 20:32:49.000 71 7868.25 988.47 54029.23 88888.00 2019-03-12 20:32:50.000 71 7868.19 988.86 54029.16 88888.00 2019-03-12 20:32:51.000 71 7868.09 989.22 54029.05 88888.00 2019-03-12 20:32:52.000 71 7867.96 989.57 54028.93 88888.00 2019-03-12 20:32:53.000 71 7867.82 989.95 54028.79 88888.00 2019-03-12 20:32:54.000 71 7867.64 990.31 54028.64 88888.00 2019-03-12 20:32:55.000 71 7867.43 990.65 54028.50 88888.00 2019-03-12 20:32:56.000 71 7867.21 990.93 54028.41 88888.00 2019-03-12 20:32:57.000 71 7867.02 991.19 54028.34 88888.00 2019-03-12 20:32:58.000 71 7866.87 991.49 54028.27 88888.00 2019-03-12 20:32:59.000 71 7866.68 991.79 54028.18 88888.00 2019-03-12 20:33:00.000 71 7866.47 992.05 54028.10 88888.00 2019-03-12 20:33:01.000 71 7866.31 992.29 54028.08 88888.00 2019-03-12 20:33:02.000 71 7866.19 992.52 54028.10 88888.00 2019-03-12 20:33:03.000 71 7866.10 992.76 54028.11 88888.00 2019-03-12 20:33:04.000 71 7866.00 993.01 54028.11 88888.00 2019-03-12 20:33:05.000 71 7865.87 993.23 54028.11 88888.00 2019-03-12 20:33:06.000 71 7865.80 993.40 54028.16 88888.00 2019-03-12 20:33:07.000 71 7865.77 993.52 54028.27 88888.00 2019-03-12 20:33:08.000 71 7865.77 993.60 54028.39 88888.00 2019-03-12 20:33:09.000 71 7865.82 993.63 54028.56 88888.00 2019-03-12 20:33:10.000 71 7865.95 993.60 54028.79 88888.00 2019-03-12 20:33:11.000 71 7866.09 993.55 54029.03 88888.00 2019-03-12 20:33:12.000 71 7866.22 993.48 54029.21 88888.00 2019-03-12 20:33:13.000 71 7866.28 993.37 54029.36 88888.00 2019-03-12 20:33:14.000 71 7866.32 993.20 54029.52 88888.00 2019-03-12 20:33:15.000 71 7866.41 992.99 54029.73 88888.00 2019-03-12 20:33:16.000 71 7866.51 992.79 54029.96 88888.00 2019-03-12 20:33:17.000 71 7866.60 992.59 54030.16 88888.00 2019-03-12 20:33:18.000 71 7866.66 992.42 54030.30 88888.00 2019-03-12 20:33:19.000 71 7866.71 992.29 54030.41 88888.00 2019-03-12 20:33:20.000 71 7866.74 992.16 54030.50 88888.00 2019-03-12 20:33:21.000 71 7866.77 992.05 54030.61 88888.00 2019-03-12 20:33:22.000 71 7866.78 991.97 54030.72 88888.00 2019-03-12 20:33:23.000 71 7866.75 991.90 54030.77 88888.00 2019-03-12 20:33:24.000 71 7866.66 991.83 54030.76 88888.00 2019-03-12 20:33:25.000 71 7866.54 991.74 54030.77 88888.00 2019-03-12 20:33:26.000 71 7866.44 991.63 54030.82 88888.00 2019-03-12 20:33:27.000 71 7866.35 991.51 54030.88 88888.00 2019-03-12 20:33:28.000 71 7866.27 991.41 54030.91 88888.00 2019-03-12 20:33:29.000 71 7866.21 991.33 54030.95 88888.00 2019-03-12 20:33:30.000 71 7866.19 991.26 54031.02 88888.00 2019-03-12 20:33:31.000 71 7866.22 991.20 54031.14 88888.00 2019-03-12 20:33:32.000 71 7866.29 991.17 54031.31 88888.00 2019-03-12 20:33:33.000 71 7866.42 991.14 54031.50 88888.00 2019-03-12 20:33:34.000 71 7866.56 991.12 54031.68 88888.00 2019-03-12 20:33:35.000 71 7866.71 991.14 54031.85 88888.00 2019-03-12 20:33:36.000 71 7866.85 991.15 54032.02 88888.00 2019-03-12 20:33:37.000 71 7866.98 991.14 54032.15 88888.00 2019-03-12 20:33:38.000 71 7867.05 991.12 54032.25 88888.00 2019-03-12 20:33:39.000 71 7867.11 991.04 54032.34 88888.00 2019-03-12 20:33:40.000 71 7867.19 990.90 54032.50 88888.00 2019-03-12 20:33:41.000 71 7867.32 990.69 54032.70 88888.00 2019-03-12 20:33:42.000 71 7867.50 990.41 54032.94 88888.00 2019-03-12 20:33:43.000 71 7867.73 990.05 54033.23 88888.00 2019-03-12 20:33:44.000 71 7867.98 989.69 54033.53 88888.00 2019-03-12 20:33:45.000 71 7868.22 989.40 54033.77 88888.00 2019-03-12 20:33:46.000 71 7868.39 989.19 54033.91 88888.00 2019-03-12 20:33:47.000 71 7868.50 989.06 54033.98 88888.00 2019-03-12 20:33:48.000 71 7868.62 988.98 54034.06 88888.00 2019-03-12 20:33:49.000 71 7868.72 988.95 54034.14 88888.00 2019-03-12 20:33:50.000 71 7868.81 988.91 54034.23 88888.00 2019-03-12 20:33:51.000 71 7868.94 988.90 54034.35 88888.00 2019-03-12 20:33:52.000 71 7869.09 988.97 54034.46 88888.00 2019-03-12 20:33:53.000 71 7869.26 989.09 54034.58 88888.00 2019-03-12 20:33:54.000 71 7869.49 989.30 54034.73 88888.00 2019-03-12 20:33:55.000 71 7869.74 989.58 54034.86 88888.00 2019-03-12 20:33:56.000 71 7869.97 989.89 54034.95 88888.00 2019-03-12 20:33:57.000 71 7870.14 990.13 54035.02 88888.00 2019-03-12 20:33:58.000 71 7870.30 990.30 54035.12 88888.00 2019-03-12 20:33:59.000 71 7870.48 990.52 54035.23 88888.00 2019-03-12 20:34:00.000 71 7870.63 990.74 54035.31 88888.00 2019-03-12 20:34:01.000 71 7870.78 990.93 54035.40 88888.00 2019-03-12 20:34:02.000 71 7870.93 991.13 54035.48 88888.00 2019-03-12 20:34:03.000 71 7871.01 991.31 54035.52 88888.00 2019-03-12 20:34:04.000 71 7871.04 991.46 54035.53 88888.00 2019-03-12 20:34:05.000 71 7871.04 991.65 54035.49 88888.00 2019-03-12 20:34:06.000 71 7870.98 991.78 54035.43 88888.00 2019-03-12 20:34:07.000 71 7870.89 991.84 54035.41 88888.00 2019-03-12 20:34:08.000 71 7870.82 991.86 54035.40 88888.00 2019-03-12 20:34:09.000 71 7870.75 991.83 54035.41 88888.00 2019-03-12 20:34:10.000 71 7870.69 991.74 54035.45 88888.00 2019-03-12 20:34:11.000 71 7870.61 991.63 54035.48 88888.00 2019-03-12 20:34:12.000 71 7870.52 991.51 54035.50 88888.00 2019-03-12 20:34:13.000 71 7870.38 991.37 54035.47 88888.00 2019-03-12 20:34:14.000 71 7870.20 991.18 54035.41 88888.00 2019-03-12 20:34:15.000 71 7870.00 990.99 54035.35 88888.00 2019-03-12 20:34:16.000 71 7869.77 990.81 54035.27 88888.00 2019-03-12 20:34:17.000 71 7869.50 990.64 54035.16 88888.00 2019-03-12 20:34:18.000 71 7869.23 990.50 54035.05 88888.00 2019-03-12 20:34:19.000 71 7869.01 990.36 54034.98 88888.00 2019-03-12 20:34:20.000 71 7868.84 990.24 54034.96 88888.00 2019-03-12 20:34:21.000 71 7868.71 990.13 54034.99 88888.00 2019-03-12 20:34:22.000 71 7868.66 990.01 54035.09 88888.00 2019-03-12 20:34:23.000 71 7868.69 989.88 54035.23 88888.00 2019-03-12 20:34:24.000 71 7868.76 989.79 54035.39 88888.00 2019-03-12 20:34:25.000 71 7868.84 989.69 54035.57 88888.00 2019-03-12 20:34:26.000 71 7868.96 989.56 54035.76 88888.00 2019-03-12 20:34:27.000 71 7869.13 989.45 54035.98 88888.00 2019-03-12 20:34:28.000 71 7869.35 989.38 54036.22 88888.00 2019-03-12 20:34:29.000 71 7869.61 989.37 54036.46 88888.00 2019-03-12 20:34:30.000 71 7869.94 989.42 54036.73 88888.00 2019-03-12 20:34:31.000 71 7870.33 989.51 54037.04 88888.00 2019-03-12 20:34:32.000 71 7870.77 989.61 54037.36 88888.00 2019-03-12 20:34:33.000 71 7871.20 989.72 54037.67 88888.00 2019-03-12 20:34:34.000 71 7871.58 989.82 54037.94 88888.00 2019-03-12 20:34:35.000 71 7871.89 989.95 54038.11 88888.00 2019-03-12 20:34:36.000 71 7872.14 990.14 54038.21 88888.00 2019-03-12 20:34:37.000 71 7872.29 990.39 54038.24 88888.00 2019-03-12 20:34:38.000 71 7872.39 990.68 54038.21 88888.00 2019-03-12 20:34:39.000 71 7872.53 990.96 54038.24 88888.00 2019-03-12 20:34:40.000 71 7872.64 991.19 54038.29 88888.00 2019-03-12 20:34:41.000 71 7872.66 991.35 54038.27 88888.00 2019-03-12 20:34:42.000 71 7872.69 991.46 54038.27 88888.00 2019-03-12 20:34:43.000 71 7872.70 991.49 54038.33 88888.00 2019-03-12 20:34:44.000 71 7872.71 991.48 54038.39 88888.00 2019-03-12 20:34:45.000 71 7872.75 991.46 54038.47 88888.00 2019-03-12 20:34:46.000 71 7872.76 991.49 54038.51 88888.00 2019-03-12 20:34:47.000 71 7872.68 991.54 54038.48 88888.00 2019-03-12 20:34:48.000 71 7872.59 991.59 54038.44 88888.00 2019-03-12 20:34:49.000 71 7872.51 991.61 54038.45 88888.00 2019-03-12 20:34:50.000 71 7872.48 991.65 54038.51 88888.00 2019-03-12 20:34:51.000 71 7872.52 991.73 54038.60 88888.00 2019-03-12 20:34:52.000 71 7872.53 991.89 54038.66 88888.00 2019-03-12 20:34:53.000 71 7872.44 992.09 54038.62 88888.00 2019-03-12 20:34:54.000 71 7872.27 992.25 54038.50 88888.00 2019-03-12 20:34:55.000 71 7872.05 992.36 54038.37 88888.00 2019-03-12 20:34:56.000 71 7871.80 992.40 54038.27 88888.00 2019-03-12 20:34:57.000 71 7871.59 992.44 54038.23 88888.00 2019-03-12 20:34:58.000 71 7871.44 992.49 54038.24 88888.00 2019-03-12 20:34:59.000 71 7871.33 992.53 54038.29 88888.00 2019-03-12 20:35:00.000 71 7871.24 992.58 54038.34 88888.00 2019-03-12 20:35:01.000 71 7871.17 992.66 54038.39 88888.00 2019-03-12 20:35:02.000 71 7871.08 992.73 54038.44 88888.00 2019-03-12 20:35:03.000 71 7870.97 992.73 54038.48 88888.00 2019-03-12 20:35:04.000 71 7870.84 992.71 54038.51 88888.00 2019-03-12 20:35:05.000 71 7870.67 992.69 54038.48 88888.00 2019-03-12 20:35:06.000 71 7870.46 992.65 54038.45 88888.00 2019-03-12 20:35:07.000 71 7870.32 992.59 54038.50 88888.00 2019-03-12 20:35:08.000 71 7870.21 992.53 54038.57 88888.00 2019-03-12 20:35:09.000 71 7870.07 992.48 54038.58 88888.00 2019-03-12 20:35:10.000 71 7869.89 992.47 54038.55 88888.00 2019-03-12 20:35:11.000 71 7869.69 992.48 54038.51 88888.00 2019-03-12 20:35:12.000 71 7869.48 992.48 54038.46 88888.00 2019-03-12 20:35:13.000 71 7869.25 992.47 54038.41 88888.00 2019-03-12 20:35:14.000 71 7869.01 992.43 54038.39 88888.00 2019-03-12 20:35:15.000 71 7868.86 992.35 54038.44 88888.00 2019-03-12 20:35:16.000 71 7868.80 992.27 54038.57 88888.00 2019-03-12 20:35:17.000 71 7868.76 992.24 54038.68 88888.00 2019-03-12 20:35:18.000 71 7868.66 992.24 54038.72 88888.00 2019-03-12 20:35:19.000 71 7868.51 992.21 54038.74 88888.00 2019-03-12 20:35:20.000 71 7868.41 992.13 54038.80 88888.00 2019-03-12 20:35:21.000 71 7868.38 992.10 54038.91 88888.00 2019-03-12 20:35:22.000 71 7868.35 992.16 54039.01 88888.00 2019-03-12 20:35:23.000 71 7868.33 992.22 54039.09 88888.00 2019-03-12 20:35:24.000 71 7868.37 992.29 54039.19 88888.00 2019-03-12 20:35:25.000 71 7868.47 992.44 54039.34 88888.00 2019-03-12 20:35:26.000 71 7868.57 992.62 54039.48 88888.00 2019-03-12 20:35:27.000 71 7868.67 992.77 54039.64 88888.00 2019-03-12 20:35:28.000 71 7868.80 992.92 54039.83 88888.00 2019-03-12 20:35:29.000 71 7868.94 993.11 54040.00 88888.00 2019-03-12 20:35:30.000 71 7869.03 993.26 54040.11 88888.00 2019-03-12 20:35:31.000 71 7869.08 993.39 54040.20 88888.00 2019-03-12 20:35:32.000 71 7869.11 993.53 54040.27 88888.00 2019-03-12 20:35:33.000 71 7869.12 993.64 54040.32 88888.00 2019-03-12 20:35:34.000 71 7869.12 993.77 54040.37 88888.00 2019-03-12 20:35:35.000 71 7869.14 993.96 54040.44 88888.00 2019-03-12 20:35:36.000 71 7869.18 994.16 54040.54 88888.00 2019-03-12 20:35:37.000 71 7869.30 994.38 54040.68 88888.00 2019-03-12 20:35:38.000 71 7869.46 994.66 54040.85 88888.00 2019-03-12 20:35:39.000 71 7869.58 994.95 54040.97 88888.00 2019-03-12 20:35:40.000 71 7869.68 995.23 54041.06 88888.00 2019-03-12 20:35:41.000 71 7869.76 995.54 54041.13 88888.00 2019-03-12 20:35:42.000 71 7869.80 995.89 54041.16 88888.00 2019-03-12 20:35:43.000 71 7869.81 996.27 54041.14 88888.00 2019-03-12 20:35:44.000 71 7869.81 996.67 54041.11 88888.00 2019-03-12 20:35:45.000 71 7869.76 997.06 54041.07 88888.00 2019-03-12 20:35:46.000 71 7869.68 997.43 54041.02 88888.00 2019-03-12 20:35:47.000 71 7869.57 997.78 54040.96 88888.00 2019-03-12 20:35:48.000 71 7869.41 998.09 54040.88 88888.00 2019-03-12 20:35:49.000 71 7869.22 998.39 54040.77 88888.00 2019-03-12 20:35:50.000 71 7869.02 998.71 54040.68 88888.00 2019-03-12 20:35:51.000 71 7868.83 999.03 54040.58 88888.00 2019-03-12 20:35:52.000 71 7868.63 999.30 54040.50 88888.00 2019-03-12 20:35:53.000 71 7868.47 999.54 54040.46 88888.00 2019-03-12 20:35:54.000 71 7868.33 999.76 54040.46 88888.00 2019-03-12 20:35:55.000 71 7868.18 999.91 54040.50 88888.00 2019-03-12 20:35:56.000 71 7868.06 999.96 54040.58 88888.00 2019-03-12 20:35:57.000 71 7867.98 999.96 54040.68 88888.00 2019-03-12 20:35:58.000 71 7867.87 999.97 54040.75 88888.00 2019-03-12 20:35:59.000 71 7867.70 999.95 54040.77 88888.00 2019-03-12 20:36:00.000 71 7867.51 999.86 54040.79 88888.00 2019-03-12 20:36:01.000 71 7867.34 999.75 54040.82 88888.00 2019-03-12 20:36:02.000 71 7867.17 999.64 54040.86 88888.00 2019-03-12 20:36:03.000 71 7866.99 999.52 54040.90 88888.00 2019-03-12 20:36:04.000 71 7866.86 999.41 54040.95 88888.00 2019-03-12 20:36:05.000 71 7866.75 999.35 54041.03 88888.00 2019-03-12 20:36:06.000 71 7866.66 999.31 54041.11 88888.00 2019-03-12 20:36:07.000 71 7866.59 999.25 54041.21 88888.00 2019-03-12 20:36:08.000 71 7866.54 999.17 54041.34 88888.00 2019-03-12 20:36:09.000 71 7866.49 999.09 54041.47 88888.00 2019-03-12 20:36:10.000 71 7866.46 999.02 54041.59 88888.00 2019-03-12 20:36:11.000 71 7866.44 998.97 54041.68 88888.00 2019-03-12 20:36:12.000 71 7866.41 998.94 54041.76 88888.00 2019-03-12 20:36:13.000 71 7866.39 998.88 54041.88 88888.00 2019-03-12 20:36:14.000 71 7866.40 998.83 54042.02 88888.00 2019-03-12 20:36:15.000 71 7866.43 998.77 54042.18 88888.00 2019-03-12 20:36:16.000 71 7866.50 998.66 54042.37 88888.00 2019-03-12 20:36:17.000 71 7866.64 998.49 54042.62 88888.00 2019-03-12 20:36:18.000 71 7866.80 998.31 54042.91 88888.00 2019-03-12 20:36:19.000 71 7866.99 998.12 54043.19 88888.00 2019-03-12 20:36:20.000 71 7867.19 997.92 54043.44 88888.00 2019-03-12 20:36:21.000 71 7867.33 997.76 54043.62 88888.00 2019-03-12 20:36:22.000 71 7867.41 997.64 54043.74 88888.00 2019-03-12 20:36:23.000 71 7867.49 997.51 54043.86 88888.00 2019-03-12 20:36:24.000 71 7867.58 997.36 54044.01 88888.00 2019-03-12 20:36:25.000 71 7867.65 997.20 54044.20 88888.00 2019-03-12 20:36:26.000 71 7867.74 997.01 54044.36 88888.00 2019-03-12 20:36:27.000 71 7867.82 996.75 54044.50 88888.00 2019-03-12 20:36:28.000 71 7867.86 996.44 54044.64 88888.00 2019-03-12 20:36:29.000 71 7867.88 996.14 54044.75 88888.00 2019-03-12 20:36:30.000 71 7867.89 995.85 54044.87 88888.00 2019-03-12 20:36:31.000 71 7867.89 995.55 54044.99 88888.00 2019-03-12 20:36:32.000 71 7867.89 995.24 54045.12 88888.00 2019-03-12 20:36:33.000 71 7867.90 994.91 54045.27 88888.00 2019-03-12 20:36:34.000 71 7867.94 994.57 54045.45 88888.00 2019-03-12 20:36:35.000 71 7868.04 994.19 54045.66 88888.00 2019-03-12 20:36:36.000 71 7868.20 993.84 54045.93 88888.00 2019-03-12 20:36:37.000 71 7868.35 993.50 54046.18 88888.00 2019-03-12 20:36:38.000 71 7868.47 993.12 54046.40 88888.00 2019-03-12 20:36:39.000 71 7868.59 992.68 54046.62 88888.00 2019-03-12 20:36:40.000 71 7868.73 992.22 54046.87 88888.00 2019-03-12 20:36:41.000 71 7868.88 991.72 54047.11 88888.00 2019-03-12 20:36:42.000 71 7869.05 991.25 54047.36 88888.00 2019-03-12 20:36:43.000 71 7869.23 990.85 54047.62 88888.00 2019-03-12 20:36:44.000 71 7869.44 990.46 54047.90 88888.00 2019-03-12 20:36:45.000 71 7869.68 990.11 54048.18 88888.00 2019-03-12 20:36:46.000 71 7869.94 989.80 54048.46 88888.00 2019-03-12 20:36:47.000 71 7870.23 989.54 54048.74 88888.00 2019-03-12 20:36:48.000 71 7870.50 989.35 54048.98 88888.00 2019-03-12 20:36:49.000 71 7870.75 989.24 54049.17 88888.00 2019-03-12 20:36:50.000 71 7870.97 989.15 54049.33 88888.00 2019-03-12 20:36:51.000 71 7871.17 989.08 54049.50 88888.00 2019-03-12 20:36:52.000 71 7871.37 989.02 54049.67 88888.00 2019-03-12 20:36:53.000 71 7871.56 988.97 54049.82 88888.00 2019-03-12 20:36:54.000 71 7871.76 988.91 54049.98 88888.00 2019-03-12 20:36:55.000 71 7871.97 988.85 54050.20 88888.00 2019-03-12 20:36:56.000 71 7872.18 988.78 54050.41 88888.00 2019-03-12 20:36:57.000 71 7872.35 988.73 54050.57 88888.00 2019-03-12 20:36:58.000 71 7872.44 988.65 54050.68 88888.00 2019-03-12 20:36:59.000 71 7872.49 988.52 54050.76 88888.00 2019-03-12 20:37:00.000 71 7872.54 988.32 54050.89 88888.00 2019-03-12 20:37:01.000 71 7872.60 988.06 54051.06 88888.00 2019-03-12 20:37:02.000 71 7872.66 987.80 54051.23 88888.00 2019-03-12 20:37:03.000 71 7872.72 987.55 54051.39 88888.00 2019-03-12 20:37:04.000 71 7872.76 987.37 54051.50 88888.00 2019-03-12 20:37:05.000 71 7872.82 987.24 54051.62 88888.00 2019-03-12 20:37:06.000 71 7872.93 987.17 54051.77 88888.00 2019-03-12 20:37:07.000 71 7873.06 987.13 54051.92 88888.00 2019-03-12 20:37:08.000 71 7873.18 987.13 54052.06 88888.00 2019-03-12 20:37:09.000 71 7873.29 987.17 54052.19 88888.00 2019-03-12 20:37:10.000 71 7873.41 987.26 54052.30 88888.00 2019-03-12 20:37:11.000 71 7873.51 987.37 54052.40 88888.00 2019-03-12 20:37:12.000 71 7873.60 987.53 54052.48 88888.00 2019-03-12 20:37:13.000 71 7873.62 987.73 54052.49 88888.00 2019-03-12 20:37:14.000 71 7873.51 987.91 54052.41 88888.00 2019-03-12 20:37:15.000 71 7873.29 988.07 54052.27 88888.00 2019-03-12 20:37:16.000 71 7873.00 988.14 54052.09 88888.00 2019-03-12 20:37:17.000 71 7872.67 988.11 54051.96 88888.00 2019-03-12 20:37:18.000 71 7872.34 988.03 54051.86 88888.00 2019-03-12 20:37:19.000 71 7872.01 987.98 54051.72 88888.00 2019-03-12 20:37:20.000 71 7871.68 987.96 54051.58 88888.00 2019-03-12 20:37:21.000 71 7871.34 987.97 54051.45 88888.00 2019-03-12 20:37:22.000 71 7870.97 987.96 54051.30 88888.00 2019-03-12 20:37:23.000 71 7870.58 987.91 54051.14 88888.00 2019-03-12 20:37:24.000 71 7870.20 987.85 54051.03 88888.00 2019-03-12 20:37:25.000 71 7869.83 987.81 54050.93 88888.00 2019-03-12 20:37:26.000 71 7869.48 987.75 54050.84 88888.00 2019-03-12 20:37:27.000 71 7869.14 987.63 54050.79 88888.00 2019-03-12 20:37:28.000 71 7868.83 987.45 54050.77 88888.00 2019-03-12 20:37:29.000 71 7868.59 987.26 54050.79 88888.00 2019-03-12 20:37:30.000 71 7868.39 987.11 54050.88 88888.00 2019-03-12 20:37:31.000 71 7868.23 987.05 54050.95 88888.00 2019-03-12 20:37:32.000 71 7868.07 987.08 54050.97 88888.00 2019-03-12 20:37:33.000 71 7867.85 987.16 54050.91 88888.00 2019-03-12 20:37:34.000 71 7867.51 987.23 54050.77 88888.00 2019-03-12 20:37:35.000 71 7867.08 987.28 54050.59 88888.00 2019-03-12 20:37:36.000 71 7866.67 987.37 54050.46 88888.00 2019-03-12 20:37:37.000 71 7866.37 987.59 54050.39 88888.00 2019-03-12 20:37:38.000 71 7866.16 987.97 54050.36 88888.00 2019-03-12 20:37:39.000 71 7865.97 988.45 54050.34 88888.00 2019-03-12 20:37:40.000 71 7865.77 988.93 54050.29 88888.00 2019-03-12 20:37:41.000 71 7865.51 989.35 54050.20 88888.00 2019-03-12 20:37:42.000 71 7865.19 989.65 54050.10 88888.00 2019-03-12 20:37:43.000 71 7864.85 989.84 54050.03 88888.00 2019-03-12 20:37:44.000 71 7864.54 989.94 54049.98 88888.00 2019-03-12 20:37:45.000 71 7864.23 990.04 54049.93 88888.00 2019-03-12 20:37:46.000 71 7863.89 990.17 54049.86 88888.00 2019-03-12 20:37:47.000 71 7863.49 990.33 54049.73 88888.00 2019-03-12 20:37:48.000 71 7863.06 990.51 54049.56 88888.00 2019-03-12 20:37:49.000 71 7862.62 990.80 54049.38 88888.00 2019-03-12 20:37:50.000 71 7862.11 991.18 54049.13 88888.00 2019-03-12 20:37:51.000 71 7861.47 991.54 54048.79 88888.00 2019-03-12 20:37:52.000 71 7860.78 991.88 54048.46 88888.00 2019-03-12 20:37:53.000 71 7860.12 992.16 54048.18 88888.00 2019-03-12 20:37:54.000 71 7859.47 992.36 54047.95 88888.00 2019-03-12 20:37:55.000 71 7858.90 992.54 54047.79 88888.00 2019-03-12 20:37:56.000 71 7858.45 992.74 54047.73 88888.00 2019-03-12 20:37:57.000 71 7858.15 992.96 54047.77 88888.00 2019-03-12 20:37:58.000 71 7858.00 993.21 54047.90 88888.00 2019-03-12 20:37:59.000 71 7857.92 993.52 54048.03 88888.00 2019-03-12 20:38:00.000 71 7857.83 993.89 54048.11 88888.00 2019-03-12 20:38:01.000 71 7857.73 994.22 54048.20 88888.00 2019-03-12 20:38:02.000 71 7857.69 994.48 54048.34 88888.00 2019-03-12 20:38:03.000 71 7857.69 994.78 54048.46 88888.00 2019-03-12 20:38:04.000 71 7857.69 995.17 54048.55 88888.00 2019-03-12 20:38:05.000 71 7857.66 995.59 54048.59 88888.00 2019-03-12 20:38:06.000 71 7857.62 995.99 54048.64 88888.00 2019-03-12 20:38:07.000 71 7857.61 996.31 54048.75 88888.00 2019-03-12 20:38:08.000 71 7857.63 996.55 54048.89 88888.00 2019-03-12 20:38:09.000 71 7857.65 996.74 54049.02 88888.00 2019-03-12 20:38:10.000 71 7857.66 996.94 54049.12 88888.00 2019-03-12 20:38:11.000 71 7857.63 997.15 54049.18 88888.00 2019-03-12 20:38:12.000 71 7857.57 997.31 54049.19 88888.00 2019-03-12 20:38:13.000 71 7857.48 997.42 54049.20 88888.00 2019-03-12 20:38:14.000 71 7857.35 997.53 54049.22 88888.00 2019-03-12 20:38:15.000 71 7857.22 997.66 54049.22 88888.00 2019-03-12 20:38:16.000 71 7857.12 997.82 54049.23 88888.00 2019-03-12 20:38:17.000 71 7857.02 998.04 54049.26 88888.00 2019-03-12 20:38:18.000 71 7856.90 998.29 54049.26 88888.00 2019-03-12 20:38:19.000 71 7856.77 998.51 54049.27 88888.00 2019-03-12 20:38:20.000 71 7856.69 998.68 54049.32 88888.00 2019-03-12 20:38:21.000 71 7856.63 998.82 54049.42 88888.00 2019-03-12 20:38:22.000 71 7856.62 998.95 54049.59 88888.00 2019-03-12 20:38:23.000 71 7856.69 999.07 54049.81 88888.00 2019-03-12 20:38:24.000 71 7856.86 999.22 54050.07 88888.00 2019-03-12 20:38:25.000 71 7857.09 999.42 54050.35 88888.00 2019-03-12 20:38:26.000 71 7857.36 999.64 54050.63 88888.00 2019-03-12 20:38:27.000 71 7857.66 999.84 54050.94 88888.00 2019-03-12 20:38:28.000 71 7857.97 1000.02 54051.23 88888.00 2019-03-12 20:38:29.000 71 7858.27 1000.18 54051.50 88888.00 2019-03-12 20:38:30.000 71 7858.56 1000.33 54051.77 88888.00 2019-03-12 20:38:31.000 71 7858.82 1000.45 54052.05 88888.00 2019-03-12 20:38:32.000 71 7859.09 1000.54 54052.35 88888.00 2019-03-12 20:38:33.000 71 7859.38 1000.60 54052.64 88888.00 2019-03-12 20:38:34.000 71 7859.69 1000.66 54052.93 88888.00 2019-03-12 20:38:35.000 71 7860.03 1000.74 54053.23 88888.00 2019-03-12 20:38:36.000 71 7860.40 1000.80 54053.54 88888.00 2019-03-12 20:38:37.000 71 7860.80 1000.83 54053.90 88888.00 2019-03-12 20:38:38.000 71 7861.24 1000.88 54054.27 88888.00 2019-03-12 20:38:39.000 71 7861.67 1000.97 54054.63 88888.00 2019-03-12 20:38:40.000 71 7862.04 1001.09 54054.91 88888.00 2019-03-12 20:38:41.000 71 7862.35 1001.22 54055.14 88888.00 2019-03-12 20:38:42.000 71 7862.62 1001.36 54055.35 88888.00 2019-03-12 20:38:43.000 71 7862.86 1001.52 54055.54 88888.00 2019-03-12 20:38:44.000 71 7863.07 1001.69 54055.69 88888.00 2019-03-12 20:38:45.000 71 7863.25 1001.85 54055.83 88888.00 2019-03-12 20:38:46.000 71 7863.40 1001.99 54055.97 88888.00 2019-03-12 20:38:47.000 71 7863.54 1002.13 54056.12 88888.00 2019-03-12 20:38:48.000 71 7863.70 1002.25 54056.28 88888.00 2019-03-12 20:38:49.000 71 7863.86 1002.33 54056.46 88888.00 2019-03-12 20:38:50.000 71 7864.06 1002.39 54056.67 88888.00 2019-03-12 20:38:51.000 71 7864.30 1002.43 54056.91 88888.00 2019-03-12 20:38:52.000 71 7864.56 1002.47 54057.18 88888.00 2019-03-12 20:38:53.000 71 7864.85 1002.50 54057.46 88888.00 2019-03-12 20:38:54.000 71 7865.18 1002.53 54057.78 88888.00 2019-03-12 20:38:55.000 71 7865.53 1002.56 54058.11 88888.00 2019-03-12 20:38:56.000 71 7865.92 1002.58 54058.44 88888.00 2019-03-12 20:38:57.000 71 7866.31 1002.59 54058.78 88888.00 2019-03-12 20:38:58.000 71 7866.65 1002.57 54059.08 88888.00 2019-03-12 20:38:59.000 71 7866.95 1002.55 54059.34 88888.00 2019-03-12 20:39:00.000 71 7867.24 1002.54 54059.57 88888.00 2019-03-12 20:39:01.000 71 7867.49 1002.52 54059.78 88888.00 2019-03-12 20:39:02.000 71 7867.66 1002.49 54059.94 88888.00 2019-03-12 20:39:03.000 71 7867.79 1002.47 54060.08 88888.00 2019-03-12 20:39:04.000 71 7867.91 1002.42 54060.22 88888.00 2019-03-12 20:39:05.000 71 7868.02 1002.33 54060.37 88888.00 2019-03-12 20:39:06.000 71 7868.11 1002.19 54060.52 88888.00 2019-03-12 20:39:07.000 71 7868.17 1002.03 54060.65 88888.00 2019-03-12 20:39:08.000 71 7868.19 1001.85 54060.79 88888.00 2019-03-12 20:39:09.000 71 7868.16 1001.64 54060.88 88888.00 2019-03-12 20:39:10.000 71 7868.09 1001.43 54060.92 88888.00 2019-03-12 20:39:11.000 71 7868.00 1001.23 54060.96 88888.00 2019-03-12 20:39:12.000 71 7867.90 1001.01 54060.99 88888.00 2019-03-12 20:39:13.000 71 7867.77 1000.77 54061.01 88888.00 2019-03-12 20:39:14.000 71 7867.63 1000.53 54061.02 88888.00 2019-03-12 20:39:15.000 71 7867.50 1000.29 54061.07 88888.00 2019-03-12 20:39:16.000 71 7867.37 1000.05 54061.11 88888.00 2019-03-12 20:39:17.000 71 7867.23 999.79 54061.14 88888.00 2019-03-12 20:39:18.000 71 7867.08 999.53 54061.16 88888.00 2019-03-12 20:39:19.000 71 7866.95 999.31 54061.17 88888.00 2019-03-12 20:39:20.000 71 7866.81 999.10 54061.19 88888.00 2019-03-12 20:39:21.000 71 7866.68 998.92 54061.20 88888.00 2019-03-12 20:39:22.000 71 7866.54 998.77 54061.20 88888.00 2019-03-12 20:39:23.000 71 7866.38 998.62 54061.20 88888.00 2019-03-12 20:39:24.000 71 7866.19 998.46 54061.18 88888.00 2019-03-12 20:39:25.000 71 7865.98 998.30 54061.14 88888.00 2019-03-12 20:39:26.000 71 7865.76 998.15 54061.11 88888.00 2019-03-12 20:39:27.000 71 7865.52 997.98 54061.07 88888.00 2019-03-12 20:39:28.000 71 7865.28 997.80 54061.04 88888.00 2019-03-12 20:39:29.000 71 7865.08 997.60 54061.05 88888.00 2019-03-12 20:39:30.000 71 7864.96 997.35 54061.14 88888.00 2019-03-12 20:39:31.000 71 7864.91 997.06 54061.29 88888.00 2019-03-12 20:39:32.000 71 7864.93 996.74 54061.48 88888.00 2019-03-12 20:39:33.000 71 7864.99 996.41 54061.69 88888.00 2019-03-12 20:39:34.000 71 7865.05 996.03 54061.92 88888.00 2019-03-12 20:39:35.000 71 7865.12 995.62 54062.14 88888.00 2019-03-12 20:39:36.000 71 7865.22 995.19 54062.38 88888.00 2019-03-12 20:39:37.000 71 7865.35 994.75 54062.62 88888.00 2019-03-12 20:39:38.000 71 7865.52 994.33 54062.86 88888.00 2019-03-12 20:39:39.000 71 7865.74 993.92 54063.11 88888.00 2019-03-12 20:39:40.000 71 7865.95 993.54 54063.37 88888.00 2019-03-12 20:39:41.000 71 7866.16 993.20 54063.62 88888.00 2019-03-12 20:39:42.000 71 7866.39 992.89 54063.87 88888.00 2019-03-12 20:39:43.000 71 7866.63 992.58 54064.12 88888.00 2019-03-12 20:39:44.000 71 7866.90 992.31 54064.38 88888.00 2019-03-12 20:39:45.000 71 7867.19 992.10 54064.61 88888.00 2019-03-12 20:39:46.000 71 7867.51 991.89 54064.87 88888.00 2019-03-12 20:39:47.000 71 7867.87 991.71 54065.17 88888.00 2019-03-12 20:39:48.000 71 7868.29 991.56 54065.48 88888.00 2019-03-12 20:39:49.000 71 7868.74 991.45 54065.80 88888.00 2019-03-12 20:39:50.000 71 7869.18 991.35 54066.11 88888.00 2019-03-12 20:39:51.000 71 7869.59 991.27 54066.33 88888.00 2019-03-12 20:39:52.000 71 7869.89 991.20 54066.46 88888.00 2019-03-12 20:39:53.000 71 7870.05 991.10 54066.53 88888.00 2019-03-12 20:39:54.000 71 7870.12 990.95 54066.53 88888.00 2019-03-12 20:39:55.000 71 7870.12 990.77 54066.48 88888.00 2019-03-12 20:39:56.000 71 7870.03 990.59 54066.39 88888.00 2019-03-12 20:39:57.000 71 7869.88 990.38 54066.29 88888.00 2019-03-12 20:39:58.000 71 7869.66 990.16 54066.15 88888.00 2019-03-12 20:39:59.000 71 7869.35 989.92 54065.94 88888.00 2019-03-12 20:40:00.000 71 7868.92 989.64 54065.67 88888.00 2019-03-12 20:40:01.000 71 7868.40 989.27 54065.37 88888.00 2019-03-12 20:40:02.000 71 7867.86 988.84 54065.07 88888.00 2019-03-12 20:40:03.000 71 7867.28 988.43 54064.77 88888.00 2019-03-12 20:40:04.000 71 7866.68 988.06 54064.46 88888.00 2019-03-12 20:40:05.000 71 7866.05 987.75 54064.13 88888.00 2019-03-12 20:40:06.000 71 7865.37 987.48 54063.78 88888.00 2019-03-12 20:40:07.000 71 7864.69 987.22 54063.45 88888.00 2019-03-12 20:40:08.000 71 7864.10 986.97 54063.21 88888.00 2019-03-12 20:40:09.000 71 7863.61 986.80 54063.03 88888.00 2019-03-12 20:40:10.000 71 7863.18 986.71 54062.88 88888.00 2019-03-12 20:40:11.000 71 7862.78 986.69 54062.73 88888.00 2019-03-12 20:40:12.000 71 7862.38 986.73 54062.56 88888.00 2019-03-12 20:40:13.000 71 7861.98 986.83 54062.37 88888.00 2019-03-12 20:40:14.000 71 7861.61 986.94 54062.21 88888.00 2019-03-12 20:40:15.000 71 7861.29 987.02 54062.13 88888.00 2019-03-12 20:40:16.000 71 7861.02 987.06 54062.11 88888.00 2019-03-12 20:40:17.000 71 7860.79 987.09 54062.12 88888.00 2019-03-12 20:40:18.000 71 7860.65 987.11 54062.19 88888.00 2019-03-12 20:40:19.000 71 7860.60 987.07 54062.32 88888.00 2019-03-12 20:40:20.000 71 7860.57 986.98 54062.45 88888.00 2019-03-12 20:40:21.000 71 7860.49 986.89 54062.52 88888.00 2019-03-12 20:40:22.000 71 7860.36 986.76 54062.54 88888.00 2019-03-12 20:40:23.000 71 7860.19 986.58 54062.55 88888.00 2019-03-12 20:40:24.000 71 7859.97 986.42 54062.48 88888.00 2019-03-12 20:40:25.000 71 7859.67 986.23 54062.36 88888.00 2019-03-12 20:40:26.000 71 7859.31 985.98 54062.23 88888.00 2019-03-12 20:40:27.000 71 7858.92 985.66 54062.11 88888.00 2019-03-12 20:40:28.000 71 7858.51 985.29 54062.00 88888.00 2019-03-12 20:40:29.000 71 7858.12 984.88 54061.91 88888.00 2019-03-12 20:40:30.000 71 7857.78 984.52 54061.86 88888.00 2019-03-12 20:40:31.000 71 7857.46 984.19 54061.81 88888.00 2019-03-12 20:40:32.000 71 7857.17 983.82 54061.80 88888.00 2019-03-12 20:40:33.000 71 7856.93 983.45 54061.80 88888.00 2019-03-12 20:40:34.000 71 7856.70 983.17 54061.77 88888.00 2019-03-12 20:40:35.000 71 7856.48 982.95 54061.70 88888.00 2019-03-12 20:40:36.000 71 7856.28 982.65 54061.72 88888.00 2019-03-12 20:40:37.000 71 7856.11 982.26 54061.79 88888.00 2019-03-12 20:40:38.000 71 7855.91 981.87 54061.82 88888.00 2019-03-12 20:40:39.000 71 7855.69 981.55 54061.80 88888.00 2019-03-12 20:40:40.000 71 7855.42 981.27 54061.72 88888.00 2019-03-12 20:40:41.000 71 7855.21 981.00 54061.69 88888.00 2019-03-12 20:40:42.000 71 7855.12 980.74 54061.77 88888.00 2019-03-12 20:40:43.000 71 7855.07 980.52 54061.88 88888.00 2019-03-12 20:40:44.000 71 7854.96 980.29 54061.91 88888.00 2019-03-12 20:40:45.000 71 7854.79 980.04 54061.91 88888.00 2019-03-12 20:40:46.000 71 7854.61 979.82 54061.90 88888.00 2019-03-12 20:40:47.000 71 7854.45 979.61 54061.87 88888.00 2019-03-12 20:40:48.000 71 7854.33 979.45 54061.86 88888.00 2019-03-12 20:40:49.000 71 7854.27 979.40 54061.88 88888.00 2019-03-12 20:40:50.000 71 7854.27 979.46 54061.93 88888.00 2019-03-12 20:40:51.000 71 7854.36 979.61 54062.04 88888.00 2019-03-12 20:40:52.000 71 7854.54 979.85 54062.18 88888.00 2019-03-12 20:40:53.000 71 7854.72 980.15 54062.30 88888.00 2019-03-12 20:40:54.000 71 7854.87 980.41 54062.43 88888.00 2019-03-12 20:40:55.000 71 7855.02 980.60 54062.57 88888.00 2019-03-12 20:40:56.000 71 7855.14 980.77 54062.68 88888.00 2019-03-12 20:40:57.000 71 7855.21 980.93 54062.79 88888.00 2019-03-12 20:40:58.000 71 7855.34 980.99 54062.95 88888.00 2019-03-12 20:40:59.000 71 7855.55 981.03 54063.17 88888.00 2019-03-12 20:41:00.000 71 7855.80 981.12 54063.42 88888.00 2019-03-12 20:41:01.000 71 7856.09 981.24 54063.70 88888.00 2019-03-12 20:41:02.000 71 7856.46 981.40 54064.02 88888.00 2019-03-12 20:41:03.000 71 7856.96 981.66 54064.43 88888.00 2019-03-12 20:41:04.000 71 7857.56 981.96 54064.91 88888.00 2019-03-12 20:41:05.000 71 7858.15 982.22 54065.37 88888.00 2019-03-12 20:41:06.000 71 7858.66 982.38 54065.76 88888.00 2019-03-12 20:41:07.000 71 7859.08 982.46 54066.09 88888.00 2019-03-12 20:41:08.000 71 7859.42 982.48 54066.34 88888.00 2019-03-12 20:41:09.000 71 7859.65 982.46 54066.52 88888.00 2019-03-12 20:41:10.000 71 7859.83 982.46 54066.66 88888.00 2019-03-12 20:41:11.000 71 7860.01 982.60 54066.79 88888.00 2019-03-12 20:41:12.000 71 7860.20 982.93 54066.91 88888.00 2019-03-12 20:41:13.000 71 7860.33 983.37 54066.97 88888.00 2019-03-12 20:41:14.000 71 7860.39 983.84 54066.95 88888.00 2019-03-12 20:41:15.000 71 7860.35 984.25 54066.91 88888.00 2019-03-12 20:41:16.000 71 7860.28 984.50 54066.93 88888.00 2019-03-12 20:41:17.000 71 7860.19 984.69 54066.97 88888.00 2019-03-12 20:41:18.000 71 7860.10 984.93 54066.98 88888.00 2019-03-12 20:41:19.000 71 7859.97 985.14 54066.99 88888.00 2019-03-12 20:41:20.000 71 7859.85 985.32 54067.02 88888.00 2019-03-12 20:41:21.000 71 7859.73 985.56 54067.03 88888.00 2019-03-12 20:41:22.000 71 7859.54 985.80 54066.98 88888.00 2019-03-12 20:41:23.000 71 7859.29 986.00 54066.86 88888.00 2019-03-12 20:41:24.000 71 7859.00 986.28 54066.73 88888.00 2019-03-12 20:41:25.000 71 7858.67 986.67 54066.57 88888.00 2019-03-12 20:41:26.000 71 7858.27 986.99 54066.37 88888.00 2019-03-12 20:41:27.000 71 7857.87 987.07 54066.26 88888.00 2019-03-12 20:41:28.000 71 7857.50 987.10 54066.19 88888.00 2019-03-12 20:41:29.000 71 7857.07 987.23 54066.03 88888.00 2019-03-12 20:41:30.000 71 7856.60 987.36 54065.85 88888.00 2019-03-12 20:41:31.000 71 7856.17 987.46 54065.73 88888.00 2019-03-12 20:41:32.000 71 7855.80 987.57 54065.68 88888.00 2019-03-12 20:41:33.000 71 7855.53 987.74 54065.68 88888.00 2019-03-12 20:41:34.000 71 7855.32 987.96 54065.69 88888.00 2019-03-12 20:41:35.000 71 7855.07 988.14 54065.68 88888.00 2019-03-12 20:41:36.000 71 7854.73 988.27 54065.62 88888.00 2019-03-12 20:41:37.000 71 7854.31 988.41 54065.47 88888.00 2019-03-12 20:41:38.000 71 7853.86 988.56 54065.32 88888.00 2019-03-12 20:41:39.000 71 7853.43 988.75 54065.19 88888.00 2019-03-12 20:41:40.000 71 7852.97 988.95 54065.02 88888.00 2019-03-12 20:41:41.000 71 7852.45 989.13 54064.83 88888.00 2019-03-12 20:41:42.000 71 7851.89 989.22 54064.65 88888.00 2019-03-12 20:41:43.000 71 7851.30 989.20 54064.52 88888.00 2019-03-12 20:41:44.000 71 7850.76 989.09 54064.42 88888.00 2019-03-12 20:41:45.000 71 7850.32 988.93 54064.39 88888.00 2019-03-12 20:41:46.000 71 7850.04 988.76 54064.51 88888.00 2019-03-12 20:41:47.000 71 7849.92 988.66 54064.70 88888.00 2019-03-12 20:41:48.000 71 7849.92 988.64 54064.92 88888.00 2019-03-12 20:41:49.000 71 7849.98 988.60 54065.18 88888.00 2019-03-12 20:41:50.000 71 7850.06 988.56 54065.41 88888.00 2019-03-12 20:41:51.000 71 7850.09 988.59 54065.56 88888.00 2019-03-12 20:41:52.000 71 7850.04 988.67 54065.64 88888.00 2019-03-12 20:41:53.000 71 7849.96 988.82 54065.68 88888.00 2019-03-12 20:41:54.000 71 7849.85 988.97 54065.69 88888.00 2019-03-12 20:41:55.000 71 7849.71 989.03 54065.71 88888.00 2019-03-12 20:41:56.000 71 7849.57 989.07 54065.77 88888.00 2019-03-12 20:41:57.000 71 7849.47 989.11 54065.88 88888.00 2019-03-12 20:41:58.000 71 7849.45 989.07 54066.07 88888.00 2019-03-12 20:41:59.000 71 7849.53 988.97 54066.33 88888.00 2019-03-12 20:42:00.000 71 7849.68 988.83 54066.63 88888.00 2019-03-12 20:42:01.000 71 7849.86 988.68 54066.95 88888.00 2019-03-12 20:42:02.000 71 7850.06 988.49 54067.24 88888.00 2019-03-12 20:42:03.000 71 7850.29 988.29 54067.54 88888.00 2019-03-12 20:42:04.000 71 7850.54 988.12 54067.85 88888.00 2019-03-12 20:42:05.000 71 7850.76 987.94 54068.12 88888.00 2019-03-12 20:42:06.000 71 7850.96 987.77 54068.35 88888.00 2019-03-12 20:42:07.000 71 7851.19 987.66 54068.58 88888.00 2019-03-12 20:42:08.000 71 7851.48 987.59 54068.85 88888.00 2019-03-12 20:42:09.000 71 7851.82 987.51 54069.16 88888.00 2019-03-12 20:42:10.000 71 7852.21 987.45 54069.50 88888.00 2019-03-12 20:42:11.000 71 7852.59 987.41 54069.79 88888.00 2019-03-12 20:42:12.000 71 7852.89 987.35 54070.01 88888.00 2019-03-12 20:42:13.000 71 7853.15 987.31 54070.17 88888.00 2019-03-12 20:42:14.000 71 7853.35 987.29 54070.27 88888.00 2019-03-12 20:42:15.000 71 7853.50 987.22 54070.35 88888.00 2019-03-12 20:42:16.000 71 7853.62 987.12 54070.43 88888.00 2019-03-12 20:42:17.000 71 7853.74 987.02 54070.52 88888.00 2019-03-12 20:42:18.000 71 7853.88 986.94 54070.62 88888.00 2019-03-12 20:42:19.000 71 7854.01 986.91 54070.68 88888.00 2019-03-12 20:42:20.000 71 7854.08 986.88 54070.70 88888.00 2019-03-12 20:42:21.000 71 7854.13 986.84 54070.71 88888.00 2019-03-12 20:42:22.000 71 7854.17 986.81 54070.71 88888.00 2019-03-12 20:42:23.000 71 7854.19 986.77 54070.71 88888.00 2019-03-12 20:42:24.000 71 7854.21 986.69 54070.72 88888.00 2019-03-12 20:42:25.000 71 7854.28 986.63 54070.75 88888.00 2019-03-12 20:42:26.000 71 7854.38 986.60 54070.81 88888.00 2019-03-12 20:42:27.000 71 7854.52 986.58 54070.89 88888.00 2019-03-12 20:42:28.000 71 7854.68 986.60 54071.00 88888.00 2019-03-12 20:42:29.000 71 7854.86 986.62 54071.11 88888.00 2019-03-12 20:42:30.000 71 7855.04 986.60 54071.23 88888.00 2019-03-12 20:42:31.000 71 7855.24 986.50 54071.37 88888.00 2019-03-12 20:42:32.000 71 7855.44 986.34 54071.53 88888.00 2019-03-12 20:42:33.000 71 7855.62 986.17 54071.68 88888.00 2019-03-12 20:42:34.000 71 7855.80 986.00 54071.80 88888.00 2019-03-12 20:42:35.000 71 7855.98 985.82 54071.93 88888.00 2019-03-12 20:42:36.000 71 7856.18 985.64 54072.07 88888.00 2019-03-12 20:42:37.000 71 7856.40 985.47 54072.22 88888.00 2019-03-12 20:42:38.000 71 7856.61 985.32 54072.35 88888.00 2019-03-12 20:42:39.000 71 7856.78 985.16 54072.43 88888.00 2019-03-12 20:42:40.000 71 7856.90 984.99 54072.47 88888.00 2019-03-12 20:42:41.000 71 7856.96 984.80 54072.48 88888.00 2019-03-12 20:42:42.000 71 7856.99 984.59 54072.49 88888.00 2019-03-12 20:42:43.000 71 7857.04 984.35 54072.52 88888.00 2019-03-12 20:42:44.000 71 7857.11 984.11 54072.56 88888.00 2019-03-12 20:42:45.000 71 7857.15 983.91 54072.59 88888.00 2019-03-12 20:42:46.000 71 7857.13 983.74 54072.57 88888.00 2019-03-12 20:42:47.000 71 7857.04 983.56 54072.46 88888.00 2019-03-12 20:42:48.000 71 7856.88 983.39 54072.30 88888.00 2019-03-12 20:42:49.000 71 7856.69 983.26 54072.15 88888.00 2019-03-12 20:42:50.000 71 7856.53 983.12 54072.04 88888.00 2019-03-12 20:42:51.000 71 7856.40 982.98 54071.98 88888.00 2019-03-12 20:42:52.000 71 7856.33 982.89 54071.97 88888.00 2019-03-12 20:42:53.000 71 7856.30 982.82 54071.96 88888.00 2019-03-12 20:42:54.000 71 7856.27 982.75 54071.95 88888.00 2019-03-12 20:42:55.000 71 7856.25 982.72 54071.93 88888.00 2019-03-12 20:42:56.000 71 7856.24 982.70 54071.91 88888.00 2019-03-12 20:42:57.000 71 7856.24 982.67 54071.91 88888.00 2019-03-12 20:42:58.000 71 7856.22 982.62 54071.91 88888.00 2019-03-12 20:42:59.000 71 7856.17 982.54 54071.88 88888.00 2019-03-12 20:43:00.000 71 7856.09 982.45 54071.83 88888.00 2019-03-12 20:43:01.000 71 7855.96 982.34 54071.75 88888.00 2019-03-12 20:43:02.000 71 7855.80 982.22 54071.65 88888.00 2019-03-12 20:43:03.000 71 7855.59 982.13 54071.53 88888.00 2019-03-12 20:43:04.000 71 7855.34 982.03 54071.39 88888.00 2019-03-12 20:43:05.000 71 7855.09 981.90 54071.26 88888.00 2019-03-12 20:43:06.000 71 7854.85 981.78 54071.16 88888.00 2019-03-12 20:43:07.000 71 7854.65 981.65 54071.12 88888.00 2019-03-12 20:43:08.000 71 7854.51 981.52 54071.14 88888.00 2019-03-12 20:43:09.000 71 7854.40 981.43 54071.16 88888.00 2019-03-12 20:43:10.000 71 7854.28 981.39 54071.14 88888.00 2019-03-12 20:43:11.000 71 7854.15 981.39 54071.10 88888.00 2019-03-12 20:43:12.000 71 7854.03 981.39 54071.09 88888.00 2019-03-12 20:43:13.000 71 7853.93 981.41 54071.10 88888.00 2019-03-12 20:43:14.000 71 7853.86 981.43 54071.12 88888.00 2019-03-12 20:43:15.000 71 7853.79 981.45 54071.14 88888.00 2019-03-12 20:43:16.000 71 7853.71 981.43 54071.16 88888.00 2019-03-12 20:43:17.000 71 7853.63 981.40 54071.18 88888.00 2019-03-12 20:43:18.000 71 7853.56 981.35 54071.20 88888.00 2019-03-12 20:43:19.000 71 7853.49 981.28 54071.23 88888.00 2019-03-12 20:43:20.000 71 7853.42 981.21 54071.26 88888.00 2019-03-12 20:43:21.000 71 7853.33 981.17 54071.25 88888.00 2019-03-12 20:43:22.000 71 7853.23 981.15 54071.23 88888.00 2019-03-12 20:43:23.000 71 7853.13 981.18 54071.20 88888.00 2019-03-12 20:43:24.000 71 7853.01 981.23 54071.17 88888.00 2019-03-12 20:43:25.000 71 7852.87 981.29 54071.14 88888.00 2019-03-12 20:43:26.000 71 7852.71 981.32 54071.10 88888.00 2019-03-12 20:43:27.000 71 7852.53 981.32 54071.05 88888.00 2019-03-12 20:43:28.000 71 7852.34 981.31 54071.00 88888.00 2019-03-12 20:43:29.000 71 7852.16 981.28 54070.95 88888.00 2019-03-12 20:43:30.000 71 7851.99 981.25 54070.91 88888.00 2019-03-12 20:43:31.000 71 7851.83 981.23 54070.90 88888.00 2019-03-12 20:43:32.000 71 7851.66 981.20 54070.89 88888.00 2019-03-12 20:43:33.000 71 7851.50 981.17 54070.87 88888.00 2019-03-12 20:43:34.000 71 7851.33 981.12 54070.84 88888.00 2019-03-12 20:43:35.000 71 7851.14 981.05 54070.80 88888.00 2019-03-12 20:43:36.000 71 7850.93 980.95 54070.76 88888.00 2019-03-12 20:43:37.000 71 7850.68 980.84 54070.68 88888.00 2019-03-12 20:43:38.000 71 7850.37 980.70 54070.58 88888.00 2019-03-12 20:43:39.000 71 7850.08 980.55 54070.47 88888.00 2019-03-12 20:43:40.000 71 7849.82 980.44 54070.39 88888.00 2019-03-12 20:43:41.000 71 7849.56 980.33 54070.34 88888.00 2019-03-12 20:43:42.000 71 7849.34 980.22 54070.31 88888.00 2019-03-12 20:43:43.000 71 7849.17 980.14 54070.29 88888.00 2019-03-12 20:43:44.000 71 7849.01 980.07 54070.26 88888.00 2019-03-12 20:43:45.000 71 7848.84 980.01 54070.23 88888.00 2019-03-12 20:43:46.000 71 7848.71 979.97 54070.21 88888.00 2019-03-12 20:43:47.000 71 7848.61 979.90 54070.23 88888.00 2019-03-12 20:43:48.000 71 7848.52 979.82 54070.29 88888.00 2019-03-12 20:43:49.000 71 7848.47 979.73 54070.37 88888.00 2019-03-12 20:43:50.000 71 7848.46 979.64 54070.44 88888.00 2019-03-12 20:43:51.000 71 7848.47 979.53 54070.51 88888.00 2019-03-12 20:43:52.000 71 7848.51 979.44 54070.61 88888.00 2019-03-12 20:43:53.000 71 7848.59 979.35 54070.70 88888.00 2019-03-12 20:43:54.000 71 7848.67 979.25 54070.80 88888.00 2019-03-12 20:43:55.000 71 7848.76 979.16 54070.90 88888.00 2019-03-12 20:43:56.000 71 7848.87 979.07 54071.00 88888.00 2019-03-12 20:43:57.000 71 7848.98 978.98 54071.09 88888.00 2019-03-12 20:43:58.000 71 7849.10 978.86 54071.16 88888.00 2019-03-12 20:43:59.000 71 7849.21 978.77 54071.24 88888.00 2019-03-12 20:44:00.000 71 7849.32 978.68 54071.30 88888.00 2019-03-12 20:44:01.000 71 7849.42 978.59 54071.34 88888.00 2019-03-12 20:44:02.000 71 7849.50 978.52 54071.37 88888.00 2019-03-12 20:44:03.000 71 7849.59 978.45 54071.40 88888.00 2019-03-12 20:44:04.000 71 7849.68 978.35 54071.43 88888.00 2019-03-12 20:44:05.000 71 7849.77 978.25 54071.47 88888.00 2019-03-12 20:44:06.000 71 7849.88 978.17 54071.53 88888.00 2019-03-12 20:44:07.000 71 7850.01 978.09 54071.60 88888.00 2019-03-12 20:44:08.000 71 7850.16 977.98 54071.67 88888.00 2019-03-12 20:44:09.000 71 7850.32 977.86 54071.74 88888.00 2019-03-12 20:44:10.000 71 7850.46 977.75 54071.80 88888.00 2019-03-12 20:44:11.000 71 7850.60 977.61 54071.86 88888.00 2019-03-12 20:44:12.000 71 7850.76 977.46 54071.93 88888.00 2019-03-12 20:44:13.000 71 7850.92 977.34 54071.99 88888.00 2019-03-12 20:44:14.000 71 7851.08 977.22 54072.02 88888.00 2019-03-12 20:44:15.000 71 7851.22 977.11 54072.03 88888.00 2019-03-12 20:44:16.000 71 7851.32 976.99 54072.01 88888.00 2019-03-12 20:44:17.000 71 7851.41 976.87 54071.99 88888.00 2019-03-12 20:44:18.000 71 7851.50 976.78 54071.96 88888.00 2019-03-12 20:44:19.000 71 7851.60 976.68 54071.92 88888.00 2019-03-12 20:44:20.000 71 7851.71 976.56 54071.92 88888.00 2019-03-12 20:44:21.000 71 7851.87 976.49 54071.94 88888.00 2019-03-12 20:44:22.000 71 7852.05 976.45 54071.96 88888.00 2019-03-12 20:44:23.000 71 7852.26 976.43 54071.98 88888.00 2019-03-12 20:44:24.000 71 7852.47 976.44 54072.01 88888.00 2019-03-12 20:44:25.000 71 7852.67 976.46 54072.01 88888.00 2019-03-12 20:44:26.000 71 7852.84 976.48 54071.99 88888.00 2019-03-12 20:44:27.000 71 7853.04 976.54 54071.98 88888.00 2019-03-12 20:44:28.000 71 7853.25 976.62 54071.97 88888.00 2019-03-12 20:44:29.000 71 7853.45 976.70 54071.97 88888.00 2019-03-12 20:44:30.000 71 7853.65 976.82 54071.96 88888.00 2019-03-12 20:44:31.000 71 7853.86 976.95 54071.96 88888.00 2019-03-12 20:44:32.000 71 7854.10 977.07 54071.99 88888.00 2019-03-12 20:44:33.000 71 7854.37 977.20 54072.04 88888.00 2019-03-12 20:44:34.000 71 7854.66 977.34 54072.10 88888.00 2019-03-12 20:44:35.000 71 7854.93 977.48 54072.14 88888.00 2019-03-12 20:44:36.000 71 7855.21 977.61 54072.18 88888.00 2019-03-12 20:44:37.000 71 7855.49 977.72 54072.22 88888.00 2019-03-12 20:44:38.000 71 7855.77 977.83 54072.26 88888.00 2019-03-12 20:44:39.000 71 7856.04 977.95 54072.29 88888.00 2019-03-12 20:44:40.000 71 7856.32 978.07 54072.31 88888.00 2019-03-12 20:44:41.000 71 7856.60 978.17 54072.34 88888.00 2019-03-12 20:44:42.000 71 7856.84 978.27 54072.35 88888.00 2019-03-12 20:44:43.000 71 7857.08 978.37 54072.35 88888.00 2019-03-12 20:44:44.000 71 7857.33 978.46 54072.36 88888.00 2019-03-12 20:44:45.000 71 7857.57 978.53 54072.36 88888.00 2019-03-12 20:44:46.000 71 7857.79 978.60 54072.36 88888.00 2019-03-12 20:44:47.000 71 7858.00 978.68 54072.34 88888.00 2019-03-12 20:44:48.000 71 7858.20 978.75 54072.32 88888.00 2019-03-12 20:44:49.000 71 7858.41 978.80 54072.30 88888.00 2019-03-12 20:44:50.000 71 7858.60 978.84 54072.27 88888.00 2019-03-12 20:44:51.000 71 7858.79 978.87 54072.27 88888.00 2019-03-12 20:44:52.000 71 7859.00 978.91 54072.30 88888.00 2019-03-12 20:44:53.000 71 7859.23 978.93 54072.34 88888.00 2019-03-12 20:44:54.000 71 7859.48 978.95 54072.38 88888.00 2019-03-12 20:44:55.000 71 7859.74 978.97 54072.40 88888.00 2019-03-12 20:44:56.000 71 7860.00 978.99 54072.43 88888.00 2019-03-12 20:44:57.000 71 7860.27 979.02 54072.46 88888.00 2019-03-12 20:44:58.000 71 7860.53 979.02 54072.50 88888.00 2019-03-12 20:44:59.000 71 7860.79 979.01 54072.57 88888.00 2019-03-12 20:45:00.000 71 7861.06 979.02 54072.62 88888.00 2019-03-12 20:45:01.000 71 7861.34 979.02 54072.66 88888.00 2019-03-12 20:45:02.000 71 7861.61 978.98 54072.73 88888.00 2019-03-12 20:45:03.000 71 7861.91 978.93 54072.82 88888.00 2019-03-12 20:45:04.000 71 7862.24 978.89 54072.91 88888.00 2019-03-12 20:45:05.000 71 7862.56 978.82 54072.99 88888.00 2019-03-12 20:45:06.000 71 7862.86 978.74 54073.09 88888.00 2019-03-12 20:45:07.000 71 7863.17 978.67 54073.18 88888.00 2019-03-12 20:45:08.000 71 7863.48 978.60 54073.25 88888.00 2019-03-12 20:45:09.000 71 7863.79 978.53 54073.32 88888.00 2019-03-12 20:45:10.000 71 7864.08 978.44 54073.38 88888.00 2019-03-12 20:45:11.000 71 7864.38 978.35 54073.43 88888.00 2019-03-12 20:45:12.000 71 7864.66 978.28 54073.46 88888.00 2019-03-12 20:45:13.000 71 7864.89 978.22 54073.47 88888.00 2019-03-12 20:45:14.000 71 7865.10 978.15 54073.46 88888.00 2019-03-12 20:45:15.000 71 7865.27 978.08 54073.43 88888.00 2019-03-12 20:45:16.000 71 7865.40 978.00 54073.37 88888.00 2019-03-12 20:45:17.000 71 7865.51 977.92 54073.30 88888.00 2019-03-12 20:45:18.000 71 7865.59 977.84 54073.19 88888.00 2019-03-12 20:45:19.000 71 7865.65 977.73 54073.09 88888.00 2019-03-12 20:45:20.000 71 7865.67 977.63 54072.99 88888.00 2019-03-12 20:45:21.000 71 7865.71 977.54 54072.89 88888.00 2019-03-12 20:45:22.000 71 7865.74 977.45 54072.79 88888.00 2019-03-12 20:45:23.000 71 7865.75 977.38 54072.67 88888.00 2019-03-12 20:45:24.000 71 7865.75 977.32 54072.55 88888.00 2019-03-12 20:45:25.000 71 7865.76 977.24 54072.46 88888.00 2019-03-12 20:45:26.000 71 7865.80 977.15 54072.38 88888.00 2019-03-12 20:45:27.000 71 7865.84 977.09 54072.29 88888.00 2019-03-12 20:45:28.000 71 7865.87 977.04 54072.20 88888.00 2019-03-12 20:45:29.000 71 7865.91 976.97 54072.12 88888.00 2019-03-12 20:45:30.000 71 7865.92 976.90 54072.03 88888.00 2019-03-12 20:45:31.000 71 7865.92 976.83 54071.93 88888.00 2019-03-12 20:45:32.000 71 7865.91 976.76 54071.82 88888.00 2019-03-12 20:45:33.000 71 7865.89 976.68 54071.71 88888.00 2019-03-12 20:45:34.000 71 7865.85 976.62 54071.58 88888.00 2019-03-12 20:45:35.000 71 7865.83 976.57 54071.48 88888.00 2019-03-12 20:45:36.000 71 7865.83 976.52 54071.38 88888.00 2019-03-12 20:45:37.000 71 7865.81 976.48 54071.26 88888.00 2019-03-12 20:45:38.000 71 7865.78 976.47 54071.11 88888.00 2019-03-12 20:45:39.000 71 7865.74 976.47 54070.97 88888.00 2019-03-12 20:45:40.000 71 7865.72 976.46 54070.84 88888.00 2019-03-12 20:45:41.000 71 7865.70 976.42 54070.73 88888.00 2019-03-12 20:45:42.000 71 7865.65 976.36 54070.60 88888.00 2019-03-12 20:45:43.000 71 7865.58 976.28 54070.46 88888.00 2019-03-12 20:45:44.000 71 7865.53 976.22 54070.34 88888.00 2019-03-12 20:45:45.000 71 7865.48 976.19 54070.21 88888.00 2019-03-12 20:45:46.000 71 7865.44 976.17 54070.09 88888.00 2019-03-12 20:45:47.000 71 7865.41 976.17 54069.98 88888.00 2019-03-12 20:45:48.000 71 7865.35 976.15 54069.85 88888.00 2019-03-12 20:45:49.000 71 7865.26 976.11 54069.69 88888.00 2019-03-12 20:45:50.000 71 7865.19 976.07 54069.55 88888.00 2019-03-12 20:45:51.000 71 7865.10 976.04 54069.41 88888.00 2019-03-12 20:45:52.000 71 7864.98 976.00 54069.23 88888.00 2019-03-12 20:45:53.000 71 7864.88 975.98 54069.07 88888.00 2019-03-12 20:45:54.000 71 7864.81 975.97 54068.95 88888.00 2019-03-12 20:45:55.000 71 7864.76 975.97 54068.86 88888.00 2019-03-12 20:45:56.000 71 7864.73 975.95 54068.77 88888.00 2019-03-12 20:45:57.000 71 7864.66 975.92 54068.66 88888.00 2019-03-12 20:45:58.000 71 7864.58 975.90 54068.50 88888.00 2019-03-12 20:45:59.000 71 7864.48 975.87 54068.34 88888.00 2019-03-12 20:46:00.000 71 7864.38 975.83 54068.20 88888.00 2019-03-12 20:46:01.000 71 7864.28 975.80 54068.05 88888.00 2019-03-12 20:46:02.000 71 7864.18 975.78 54067.91 88888.00 2019-03-12 20:46:03.000 71 7864.08 975.76 54067.75 88888.00 2019-03-12 20:46:04.000 71 7863.98 975.74 54067.59 88888.00 2019-03-12 20:46:05.000 71 7863.89 975.69 54067.46 88888.00 2019-03-12 20:46:06.000 71 7863.81 975.65 54067.34 88888.00 2019-03-12 20:46:07.000 71 7863.74 975.62 54067.23 88888.00 2019-03-12 20:46:08.000 71 7863.67 975.59 54067.12 88888.00 2019-03-12 20:46:09.000 71 7863.59 975.53 54067.01 88888.00 2019-03-12 20:46:10.000 71 7863.52 975.47 54066.89 88888.00 2019-03-12 20:46:11.000 71 7863.46 975.41 54066.76 88888.00 2019-03-12 20:46:12.000 71 7863.40 975.35 54066.64 88888.00 2019-03-12 20:46:13.000 71 7863.36 975.29 54066.55 88888.00 2019-03-12 20:46:14.000 71 7863.35 975.26 54066.47 88888.00 2019-03-12 20:46:15.000 71 7863.35 975.24 54066.40 88888.00 2019-03-12 20:46:16.000 71 7863.36 975.22 54066.33 88888.00 2019-03-12 20:46:17.000 71 7863.40 975.20 54066.28 88888.00 2019-03-12 20:46:18.000 71 7863.49 975.17 54066.25 88888.00 2019-03-12 20:46:19.000 71 7863.63 975.18 54066.24 88888.00 2019-03-12 20:46:20.000 71 7863.83 975.22 54066.28 88888.00 2019-03-12 20:46:21.000 71 7864.06 975.26 54066.32 88888.00 2019-03-12 20:46:22.000 71 7864.28 975.33 54066.37 88888.00 2019-03-12 20:46:23.000 71 7864.52 975.40 54066.41 88888.00 2019-03-12 20:46:24.000 71 7864.76 975.46 54066.43 88888.00 2019-03-12 20:46:25.000 71 7864.97 975.52 54066.43 88888.00 2019-03-12 20:46:26.000 71 7865.17 975.59 54066.42 88888.00 2019-03-12 20:46:27.000 71 7865.37 975.67 54066.41 88888.00 2019-03-12 20:46:28.000 71 7865.56 975.74 54066.39 88888.00 2019-03-12 20:46:29.000 71 7865.76 975.81 54066.38 88888.00 2019-03-12 20:46:30.000 71 7865.98 975.89 54066.38 88888.00 2019-03-12 20:46:31.000 71 7866.18 975.97 54066.37 88888.00 2019-03-12 20:46:32.000 71 7866.37 976.03 54066.35 88888.00 2019-03-12 20:46:33.000 71 7866.56 976.09 54066.35 88888.00 2019-03-12 20:46:34.000 71 7866.74 976.17 54066.34 88888.00 2019-03-12 20:46:35.000 71 7866.91 976.22 54066.29 88888.00 2019-03-12 20:46:36.000 71 7867.06 976.26 54066.24 88888.00 2019-03-12 20:46:37.000 71 7867.21 976.29 54066.20 88888.00 2019-03-12 20:46:38.000 71 7867.36 976.30 54066.16 88888.00 2019-03-12 20:46:39.000 71 7867.49 976.29 54066.12 88888.00 2019-03-12 20:46:40.000 71 7867.62 976.30 54066.07 88888.00 2019-03-12 20:46:41.000 71 7867.73 976.31 54066.02 88888.00 2019-03-12 20:46:42.000 71 7867.82 976.32 54065.94 88888.00 2019-03-12 20:46:43.000 71 7867.90 976.34 54065.85 88888.00 2019-03-12 20:46:44.000 71 7867.95 976.36 54065.73 88888.00 2019-03-12 20:46:45.000 71 7867.96 976.38 54065.59 88888.00 2019-03-12 20:46:46.000 71 7867.98 976.40 54065.46 88888.00 2019-03-12 20:46:47.000 71 7867.98 976.40 54065.34 88888.00 2019-03-12 20:46:48.000 71 7867.99 976.38 54065.23 88888.00 2019-03-12 20:46:49.000 71 7868.02 976.36 54065.13 88888.00 2019-03-12 20:46:50.000 71 7868.04 976.33 54065.04 88888.00 2019-03-12 20:46:51.000 71 7868.05 976.30 54064.93 88888.00 2019-03-12 20:46:52.000 71 7868.04 976.28 54064.82 88888.00 2019-03-12 20:46:53.000 71 7868.03 976.24 54064.71 88888.00 2019-03-12 20:46:54.000 71 7868.03 976.19 54064.61 88888.00 2019-03-12 20:46:55.000 71 7868.04 976.15 54064.52 88888.00 2019-03-12 20:46:56.000 71 7868.08 976.13 54064.43 88888.00 2019-03-12 20:46:57.000 71 7868.13 976.12 54064.34 88888.00 2019-03-12 20:46:58.000 71 7868.18 976.10 54064.28 88888.00 2019-03-12 20:46:59.000 71 7868.23 976.09 54064.21 88888.00 2019-03-12 20:47:00.000 71 7868.27 976.11 54064.14 88888.00 2019-03-12 20:47:01.000 71 7868.29 976.10 54064.05 88888.00 2019-03-12 20:47:02.000 71 7868.29 976.08 54063.95 88888.00 2019-03-12 20:47:03.000 71 7868.32 976.04 54063.87 88888.00 2019-03-12 20:47:04.000 71 7868.37 975.99 54063.82 88888.00 2019-03-12 20:47:05.000 71 7868.44 975.95 54063.77 88888.00 2019-03-12 20:47:06.000 71 7868.54 975.93 54063.75 88888.00 2019-03-12 20:47:07.000 71 7868.65 975.90 54063.75 88888.00 2019-03-12 20:47:08.000 71 7868.79 975.85 54063.78 88888.00 2019-03-12 20:47:09.000 71 7868.98 975.80 54063.81 88888.00 2019-03-12 20:47:10.000 71 7869.19 975.76 54063.85 88888.00 2019-03-12 20:47:11.000 71 7869.41 975.74 54063.92 88888.00 2019-03-12 20:47:12.000 71 7869.65 975.71 54063.98 88888.00 2019-03-12 20:47:13.000 71 7869.90 975.66 54064.05 88888.00 2019-03-12 20:47:14.000 71 7870.14 975.64 54064.11 88888.00 2019-03-12 20:47:15.000 71 7870.37 975.62 54064.13 88888.00 2019-03-12 20:47:16.000 71 7870.60 975.58 54064.12 88888.00 2019-03-12 20:47:17.000 71 7870.83 975.56 54064.12 88888.00 2019-03-12 20:47:18.000 71 7871.04 975.53 54064.15 88888.00 2019-03-12 20:47:19.000 71 7871.22 975.53 54064.15 88888.00 2019-03-12 20:47:20.000 71 7871.38 975.56 54064.11 88888.00 2019-03-12 20:47:21.000 71 7871.52 975.56 54064.07 88888.00 2019-03-12 20:47:22.000 71 7871.63 975.57 54064.01 88888.00 2019-03-12 20:47:23.000 71 7871.73 975.60 54063.94 88888.00 2019-03-12 20:47:24.000 71 7871.82 975.63 54063.86 88888.00 2019-03-12 20:47:25.000 71 7871.91 975.65 54063.77 88888.00 2019-03-12 20:47:26.000 71 7871.99 975.70 54063.70 88888.00 2019-03-12 20:47:27.000 71 7872.08 975.75 54063.63 88888.00 2019-03-12 20:47:28.000 71 7872.17 975.80 54063.57 88888.00 2019-03-12 20:47:29.000 71 7872.27 975.83 54063.51 88888.00 2019-03-12 20:47:30.000 71 7872.34 975.88 54063.45 88888.00 2019-03-12 20:47:31.000 71 7872.40 975.91 54063.38 88888.00 2019-03-12 20:47:32.000 71 7872.48 975.94 54063.30 88888.00 2019-03-12 20:47:33.000 71 7872.54 975.97 54063.24 88888.00 2019-03-12 20:47:34.000 71 7872.57 976.00 54063.16 88888.00 2019-03-12 20:47:35.000 71 7872.58 976.02 54063.05 88888.00 2019-03-12 20:47:36.000 71 7872.58 976.05 54062.93 88888.00 2019-03-12 20:47:37.000 71 7872.56 976.06 54062.80 88888.00 2019-03-12 20:47:38.000 71 7872.53 976.06 54062.69 88888.00 2019-03-12 20:47:39.000 71 7872.50 976.07 54062.59 88888.00 2019-03-12 20:47:40.000 71 7872.47 976.07 54062.48 88888.00 2019-03-12 20:47:41.000 71 7872.43 976.07 54062.38 88888.00 2019-03-12 20:47:42.000 71 7872.39 976.09 54062.27 88888.00 2019-03-12 20:47:43.000 71 7872.34 976.09 54062.17 88888.00 2019-03-12 20:47:44.000 71 7872.32 976.09 54062.09 88888.00 2019-03-12 20:47:45.000 71 7872.30 976.08 54062.00 88888.00 2019-03-12 20:47:46.000 71 7872.29 976.06 54061.92 88888.00 2019-03-12 20:47:47.000 71 7872.29 976.05 54061.87 88888.00 2019-03-12 20:47:48.000 71 7872.34 976.04 54061.85 88888.00 2019-03-12 20:47:49.000 71 7872.40 976.02 54061.84 88888.00 2019-03-12 20:47:50.000 71 7872.48 975.98 54061.83 88888.00 2019-03-12 20:47:51.000 71 7872.56 975.92 54061.85 88888.00 2019-03-12 20:47:52.000 71 7872.68 975.87 54061.89 88888.00 2019-03-12 20:47:53.000 71 7872.82 975.81 54061.92 88888.00 2019-03-12 20:47:54.000 71 7872.95 975.73 54061.95 88888.00 2019-03-12 20:47:55.000 71 7873.10 975.64 54061.99 88888.00 2019-03-12 20:47:56.000 71 7873.26 975.54 54062.05 88888.00 2019-03-12 20:47:57.000 71 7873.44 975.42 54062.10 88888.00 2019-03-12 20:47:58.000 71 7873.61 975.30 54062.15 88888.00 2019-03-12 20:47:59.000 71 7873.78 975.18 54062.19 88888.00 2019-03-12 20:48:00.000 71 7873.95 975.03 54062.21 88888.00 2019-03-12 20:48:01.000 71 7874.12 974.88 54062.24 88888.00 2019-03-12 20:48:02.000 71 7874.28 974.76 54062.28 88888.00 2019-03-12 20:48:03.000 71 7874.45 974.66 54062.30 88888.00 2019-03-12 20:48:04.000 71 7874.60 974.54 54062.32 88888.00 2019-03-12 20:48:05.000 71 7874.75 974.43 54062.32 88888.00 2019-03-12 20:48:06.000 71 7874.90 974.36 54062.31 88888.00 2019-03-12 20:48:07.000 71 7875.06 974.29 54062.29 88888.00 2019-03-12 20:48:08.000 71 7875.21 974.23 54062.28 88888.00 2019-03-12 20:48:09.000 71 7875.36 974.20 54062.27 88888.00 2019-03-12 20:48:10.000 71 7875.51 974.17 54062.25 88888.00 2019-03-12 20:48:11.000 71 7875.67 974.15 54062.25 88888.00 2019-03-12 20:48:12.000 71 7875.81 974.14 54062.23 88888.00 2019-03-12 20:48:13.000 71 7875.94 974.14 54062.20 88888.00 2019-03-12 20:48:14.000 71 7876.07 974.15 54062.17 88888.00 2019-03-12 20:48:15.000 71 7876.20 974.16 54062.12 88888.00 2019-03-12 20:48:16.000 71 7876.32 974.18 54062.07 88888.00 2019-03-12 20:48:17.000 71 7876.44 974.21 54062.04 88888.00 2019-03-12 20:48:18.000 71 7876.56 974.22 54062.00 88888.00 2019-03-12 20:48:19.000 71 7876.66 974.22 54061.96 88888.00 2019-03-12 20:48:20.000 71 7876.76 974.25 54061.91 88888.00 2019-03-12 20:48:21.000 71 7876.84 974.27 54061.85 88888.00 2019-03-12 20:48:22.000 71 7876.91 974.28 54061.78 88888.00 2019-03-12 20:48:23.000 71 7876.98 974.31 54061.71 88888.00 2019-03-12 20:48:24.000 71 7877.04 974.35 54061.64 88888.00 2019-03-12 20:48:25.000 71 7877.09 974.37 54061.56 88888.00 2019-03-12 20:48:26.000 71 7877.14 974.40 54061.48 88888.00 2019-03-12 20:48:27.000 71 7877.19 974.43 54061.40 88888.00 2019-03-12 20:48:28.000 71 7877.21 974.44 54061.31 88888.00 2019-03-12 20:48:29.000 71 7877.22 974.45 54061.20 88888.00 2019-03-12 20:48:30.000 71 7877.23 974.45 54061.09 88888.00 2019-03-12 20:48:31.000 71 7877.23 974.45 54061.00 88888.00 2019-03-12 20:48:32.000 71 7877.23 974.46 54060.90 88888.00 2019-03-12 20:48:33.000 71 7877.22 974.46 54060.78 88888.00 2019-03-12 20:48:34.000 71 7877.18 974.45 54060.66 88888.00 2019-03-12 20:48:35.000 71 7877.12 974.44 54060.53 88888.00 2019-03-12 20:48:36.000 71 7877.06 974.43 54060.39 88888.00 2019-03-12 20:48:37.000 71 7876.99 974.42 54060.25 88888.00 2019-03-12 20:48:38.000 71 7876.90 974.42 54060.10 88888.00 2019-03-12 20:48:39.000 71 7876.80 974.40 54059.95 88888.00 2019-03-12 20:48:40.000 71 7876.71 974.39 54059.80 88888.00 2019-03-12 20:48:41.000 71 7876.62 974.37 54059.64 88888.00 2019-03-12 20:48:42.000 71 7876.53 974.34 54059.50 88888.00 2019-03-12 20:48:43.000 71 7876.43 974.30 54059.37 88888.00 2019-03-12 20:48:44.000 71 7876.34 974.27 54059.23 88888.00 2019-03-12 20:48:45.000 71 7876.23 974.24 54059.10 88888.00 2019-03-12 20:48:46.000 71 7876.10 974.20 54058.96 88888.00 2019-03-12 20:48:47.000 71 7875.98 974.13 54058.82 88888.00 2019-03-12 20:48:48.000 71 7875.85 974.06 54058.67 88888.00 2019-03-12 20:48:49.000 71 7875.70 974.00 54058.52 88888.00 2019-03-12 20:48:50.000 71 7875.55 973.92 54058.37 88888.00 2019-03-12 20:48:51.000 71 7875.40 973.84 54058.20 88888.00 2019-03-12 20:48:52.000 71 7875.24 973.77 54058.01 88888.00 2019-03-12 20:48:53.000 71 7875.06 973.70 54057.84 88888.00 2019-03-12 20:48:54.000 71 7874.87 973.61 54057.68 88888.00 2019-03-12 20:48:55.000 71 7874.68 973.53 54057.52 88888.00 2019-03-12 20:48:56.000 71 7874.50 973.46 54057.34 88888.00 2019-03-12 20:48:57.000 71 7874.32 973.37 54057.18 88888.00 2019-03-12 20:48:58.000 71 7874.14 973.28 54057.02 88888.00 2019-03-12 20:48:59.000 71 7873.95 973.17 54056.86 88888.00 2019-03-12 20:49:00.000 71 7873.78 973.06 54056.70 88888.00 2019-03-12 20:49:01.000 71 7873.60 972.95 54056.55 88888.00 2019-03-12 20:49:02.000 71 7873.42 972.85 54056.40 88888.00 2019-03-12 20:49:03.000 71 7873.24 972.74 54056.25 88888.00 2019-03-12 20:49:04.000 71 7873.06 972.63 54056.09 88888.00 2019-03-12 20:49:05.000 71 7872.88 972.52 54055.92 88888.00 2019-03-12 20:49:06.000 71 7872.70 972.42 54055.75 88888.00 2019-03-12 20:49:07.000 71 7872.53 972.32 54055.61 88888.00 2019-03-12 20:49:08.000 71 7872.37 972.23 54055.48 88888.00 2019-03-12 20:49:09.000 71 7872.23 972.13 54055.36 88888.00 2019-03-12 20:49:10.000 71 7872.10 972.03 54055.24 88888.00 2019-03-12 20:49:11.000 71 7871.97 971.93 54055.12 88888.00 2019-03-12 20:49:12.000 71 7871.85 971.85 54055.01 88888.00 2019-03-12 20:49:13.000 71 7871.75 971.79 54054.89 88888.00 2019-03-12 20:49:14.000 71 7871.67 971.72 54054.79 88888.00 2019-03-12 20:49:15.000 71 7871.59 971.63 54054.70 88888.00 2019-03-12 20:49:16.000 71 7871.50 971.57 54054.61 88888.00 2019-03-12 20:49:17.000 71 7871.41 971.50 54054.50 88888.00 2019-03-12 20:49:18.000 71 7871.35 971.42 54054.39 88888.00 2019-03-12 20:49:19.000 71 7871.28 971.35 54054.30 88888.00 2019-03-12 20:49:20.000 71 7871.22 971.29 54054.22 88888.00 2019-03-12 20:49:21.000 71 7871.16 971.21 54054.13 88888.00 2019-03-12 20:49:22.000 71 7871.11 971.13 54054.04 88888.00 2019-03-12 20:49:23.000 71 7871.08 971.06 54053.96 88888.00 2019-03-12 20:49:24.000 71 7871.07 970.99 54053.89 88888.00 2019-03-12 20:49:25.000 71 7871.07 970.90 54053.83 88888.00 2019-03-12 20:49:26.000 71 7871.05 970.82 54053.75 88888.00 2019-03-12 20:49:27.000 71 7871.02 970.76 54053.67 88888.00 2019-03-12 20:49:28.000 71 7871.01 970.67 54053.61 88888.00 2019-03-12 20:49:29.000 71 7871.00 970.59 54053.54 88888.00 2019-03-12 20:49:30.000 71 7870.99 970.51 54053.46 88888.00 2019-03-12 20:49:31.000 71 7870.99 970.44 54053.39 88888.00 2019-03-12 20:49:32.000 71 7870.98 970.37 54053.32 88888.00 2019-03-12 20:49:33.000 71 7870.98 970.29 54053.24 88888.00 2019-03-12 20:49:34.000 71 7870.97 970.21 54053.16 88888.00 2019-03-12 20:49:35.000 71 7870.96 970.13 54053.08 88888.00 2019-03-12 20:49:36.000 71 7870.94 970.05 54052.99 88888.00 2019-03-12 20:49:37.000 71 7870.91 969.95 54052.92 88888.00 2019-03-12 20:49:38.000 71 7870.89 969.85 54052.84 88888.00 2019-03-12 20:49:39.000 71 7870.85 969.76 54052.73 88888.00 2019-03-12 20:49:40.000 71 7870.79 969.67 54052.64 88888.00 2019-03-12 20:49:41.000 71 7870.74 969.57 54052.55 88888.00 2019-03-12 20:49:42.000 71 7870.69 969.46 54052.45 88888.00 2019-03-12 20:49:43.000 71 7870.62 969.35 54052.34 88888.00 2019-03-12 20:49:44.000 71 7870.57 969.24 54052.24 88888.00 2019-03-12 20:49:45.000 71 7870.52 969.13 54052.14 88888.00 2019-03-12 20:49:46.000 71 7870.45 969.03 54052.03 88888.00 2019-03-12 20:49:47.000 71 7870.37 968.91 54051.93 88888.00 2019-03-12 20:49:48.000 71 7870.30 968.79 54051.82 88888.00 2019-03-12 20:49:49.000 71 7870.24 968.68 54051.72 88888.00 2019-03-12 20:49:50.000 71 7870.18 968.57 54051.63 88888.00 2019-03-12 20:49:51.000 71 7870.14 968.47 54051.54 88888.00 2019-03-12 20:49:52.000 71 7870.10 968.36 54051.46 88888.00 2019-03-12 20:49:53.000 71 7870.07 968.26 54051.38 88888.00 2019-03-12 20:49:54.000 71 7870.03 968.14 54051.30 88888.00 2019-03-12 20:49:55.000 71 7869.99 968.01 54051.22 88888.00 2019-03-12 20:49:56.000 71 7869.97 967.89 54051.15 88888.00 2019-03-12 20:49:57.000 71 7869.95 967.78 54051.08 88888.00 2019-03-12 20:49:58.000 71 7869.93 967.66 54051.00 88888.00 2019-03-12 20:49:59.000 71 7869.90 967.55 54050.91 88888.00 2019-03-12 20:50:00.000 71 7869.88 967.46 54050.83 88888.00 2019-03-12 20:50:01.000 71 7869.87 967.36 54050.74 88888.00 2019-03-12 20:50:02.000 71 7869.84 967.25 54050.64 88888.00 2019-03-12 20:50:03.000 71 7869.80 967.16 54050.54 88888.00 2019-03-12 20:50:04.000 71 7869.76 967.07 54050.43 88888.00 2019-03-12 20:50:05.000 71 7869.72 966.99 54050.32 88888.00 2019-03-12 20:50:06.000 71 7869.67 966.91 54050.23 88888.00 2019-03-12 20:50:07.000 71 7869.63 966.83 54050.14 88888.00 2019-03-12 20:50:08.000 71 7869.61 966.78 54050.02 88888.00 2019-03-12 20:50:09.000 71 7869.56 966.72 54049.89 88888.00 2019-03-12 20:50:10.000 71 7869.48 966.64 54049.77 88888.00 2019-03-12 20:50:11.000 71 7869.41 966.58 54049.64 88888.00 2019-03-12 20:50:12.000 71 7869.32 966.52 54049.51 88888.00 2019-03-12 20:50:13.000 71 7869.20 966.45 54049.38 88888.00 2019-03-12 20:50:14.000 71 7869.08 966.36 54049.25 88888.00 2019-03-12 20:50:15.000 71 7868.97 966.26 54049.10 88888.00 2019-03-12 20:50:16.000 71 7868.85 966.16 54048.96 88888.00 2019-03-12 20:50:17.000 71 7868.74 966.06 54048.82 88888.00 2019-03-12 20:50:18.000 71 7868.64 965.94 54048.69 88888.00 2019-03-12 20:50:19.000 71 7868.54 965.83 54048.57 88888.00 2019-03-12 20:50:20.000 71 7868.46 965.75 54048.46 88888.00 2019-03-12 20:50:21.000 71 7868.39 965.66 54048.36 88888.00 2019-03-12 20:50:22.000 71 7868.31 965.58 54048.25 88888.00 2019-03-12 20:50:23.000 71 7868.24 965.51 54048.16 88888.00 2019-03-12 20:50:24.000 71 7868.19 965.44 54048.06 88888.00 2019-03-12 20:50:25.000 71 7868.12 965.40 54047.95 88888.00 2019-03-12 20:50:26.000 71 7868.05 965.37 54047.85 88888.00 2019-03-12 20:50:27.000 71 7867.98 965.33 54047.74 88888.00 2019-03-12 20:50:28.000 71 7867.91 965.30 54047.64 88888.00 2019-03-12 20:50:29.000 71 7867.84 965.28 54047.54 88888.00 2019-03-12 20:50:30.000 71 7867.77 965.21 54047.45 88888.00 2019-03-12 20:50:31.000 71 7867.70 965.12 54047.36 88888.00 2019-03-12 20:50:32.000 71 7867.64 965.04 54047.29 88888.00 2019-03-12 20:50:33.000 71 7867.60 964.96 54047.20 88888.00 2019-03-12 20:50:34.000 71 7867.56 964.90 54047.11 88888.00 2019-03-12 20:50:35.000 71 7867.53 964.86 54047.05 88888.00 2019-03-12 20:50:36.000 71 7867.49 964.83 54046.98 88888.00 2019-03-12 20:50:37.000 71 7867.45 964.82 54046.89 88888.00 2019-03-12 20:50:38.000 71 7867.41 964.83 54046.79 88888.00 2019-03-12 20:50:39.000 71 7867.35 964.84 54046.70 88888.00 2019-03-12 20:50:40.000 71 7867.27 964.87 54046.58 88888.00 2019-03-12 20:50:41.000 71 7867.19 964.90 54046.45 88888.00 2019-03-12 20:50:42.000 71 7867.09 964.95 54046.30 88888.00 2019-03-12 20:50:43.000 71 7866.98 964.99 54046.18 88888.00 2019-03-12 20:50:44.000 71 7866.88 965.02 54046.08 88888.00 2019-03-12 20:50:45.000 71 7866.78 965.04 54045.98 88888.00 2019-03-12 20:50:46.000 71 7866.70 965.05 54045.87 88888.00 2019-03-12 20:50:47.000 71 7866.64 965.07 54045.79 88888.00 2019-03-12 20:50:48.000 71 7866.59 965.09 54045.73 88888.00 2019-03-12 20:50:49.000 71 7866.55 965.08 54045.66 88888.00 2019-03-12 20:50:50.000 71 7866.51 965.08 54045.59 88888.00 2019-03-12 20:50:51.000 71 7866.47 965.08 54045.52 88888.00 2019-03-12 20:50:52.000 71 7866.41 965.08 54045.44 88888.00 2019-03-12 20:50:53.000 71 7866.35 965.09 54045.34 88888.00 2019-03-12 20:50:54.000 71 7866.30 965.11 54045.23 88888.00 2019-03-12 20:50:55.000 71 7866.24 965.11 54045.14 88888.00 2019-03-12 20:50:56.000 71 7866.19 965.12 54045.06 88888.00 2019-03-12 20:50:57.000 71 7866.15 965.15 54044.98 88888.00 2019-03-12 20:50:58.000 71 7866.10 965.18 54044.87 88888.00 2019-03-12 20:50:59.000 71 7866.03 965.19 54044.76 88888.00 2019-03-12 20:51:00.000 71 7865.92 965.20 54044.64 88888.00 2019-03-12 20:51:01.000 71 7865.80 965.19 54044.51 88888.00 2019-03-12 20:51:02.000 71 7865.70 965.17 54044.38 88888.00 2019-03-12 20:51:03.000 71 7865.61 965.14 54044.27 88888.00 2019-03-12 20:51:04.000 71 7865.52 965.13 54044.17 88888.00 2019-03-12 20:51:05.000 71 7865.44 965.13 54044.08 88888.00 2019-03-12 20:51:06.000 71 7865.37 965.14 54044.00 88888.00 2019-03-12 20:51:07.000 71 7865.29 965.13 54043.91 88888.00 2019-03-12 20:51:08.000 71 7865.21 965.14 54043.80 88888.00 2019-03-12 20:51:09.000 71 7865.11 965.16 54043.69 88888.00 2019-03-12 20:51:10.000 71 7864.99 965.17 54043.57 88888.00 2019-03-12 20:51:11.000 71 7864.87 965.17 54043.45 88888.00 2019-03-12 20:51:12.000 71 7864.73 965.17 54043.33 88888.00 2019-03-12 20:51:13.000 71 7864.59 965.15 54043.21 88888.00 2019-03-12 20:51:14.000 71 7864.48 965.14 54043.11 88888.00 2019-03-12 20:51:15.000 71 7864.38 965.15 54043.01 88888.00 2019-03-12 20:51:16.000 71 7864.31 965.14 54042.95 88888.00 2019-03-12 20:51:17.000 71 7864.26 965.10 54042.92 88888.00 2019-03-12 20:51:18.000 71 7864.22 965.08 54042.90 88888.00 2019-03-12 20:51:19.000 71 7864.20 965.09 54042.88 88888.00 2019-03-12 20:51:20.000 71 7864.20 965.10 54042.84 88888.00 2019-03-12 20:51:21.000 71 7864.18 965.11 54042.79 88888.00 2019-03-12 20:51:22.000 71 7864.16 965.12 54042.75 88888.00 2019-03-12 20:51:23.000 71 7864.13 965.11 54042.70 88888.00 2019-03-12 20:51:24.000 71 7864.12 965.12 54042.66 88888.00 2019-03-12 20:51:25.000 71 7864.10 965.12 54042.63 88888.00 2019-03-12 20:51:26.000 71 7864.08 965.10 54042.59 88888.00 2019-03-12 20:51:27.000 71 7864.07 965.09 54042.58 88888.00 2019-03-12 20:51:28.000 71 7864.10 965.07 54042.58 88888.00 2019-03-12 20:51:29.000 71 7864.14 965.04 54042.57 88888.00 2019-03-12 20:51:30.000 71 7864.20 965.02 54042.57 88888.00 2019-03-12 20:51:31.000 71 7864.26 964.99 54042.61 88888.00 2019-03-12 20:51:32.000 71 7864.32 964.97 54042.62 88888.00 2019-03-12 20:51:33.000 71 7864.37 964.94 54042.60 88888.00 2019-03-12 20:51:34.000 71 7864.40 964.93 54042.58 88888.00 2019-03-12 20:51:35.000 71 7864.42 964.92 54042.54 88888.00 2019-03-12 20:51:36.000 71 7864.41 964.90 54042.48 88888.00 2019-03-12 20:51:37.000 71 7864.40 964.87 54042.41 88888.00 2019-03-12 20:51:38.000 71 7864.35 964.86 54042.33 88888.00 2019-03-12 20:51:39.000 71 7864.29 964.84 54042.26 88888.00 2019-03-12 20:51:40.000 71 7864.20 964.79 54042.19 88888.00 2019-03-12 20:51:41.000 71 7864.10 964.75 54042.11 88888.00 2019-03-12 20:51:42.000 71 7864.02 964.70 54042.03 88888.00 2019-03-12 20:51:43.000 71 7863.95 964.63 54041.98 88888.00 2019-03-12 20:51:44.000 71 7863.91 964.57 54041.96 88888.00 2019-03-12 20:51:45.000 71 7863.91 964.51 54041.95 88888.00 2019-03-12 20:51:46.000 71 7863.94 964.44 54041.95 88888.00 2019-03-12 20:51:47.000 71 7863.98 964.39 54041.97 88888.00 2019-03-12 20:51:48.000 71 7864.01 964.35 54041.99 88888.00 2019-03-12 20:51:49.000 71 7864.05 964.30 54041.99 88888.00 2019-03-12 20:51:50.000 71 7864.11 964.27 54042.00 88888.00 2019-03-12 20:51:51.000 71 7864.18 964.25 54042.02 88888.00 2019-03-12 20:51:52.000 71 7864.23 964.23 54042.04 88888.00 2019-03-12 20:51:53.000 71 7864.29 964.21 54042.07 88888.00 2019-03-12 20:51:54.000 71 7864.37 964.18 54042.11 88888.00 2019-03-12 20:51:55.000 71 7864.46 964.15 54042.14 88888.00 2019-03-12 20:51:56.000 71 7864.53 964.13 54042.17 88888.00 2019-03-12 20:51:57.000 71 7864.60 964.09 54042.18 88888.00 2019-03-12 20:51:58.000 71 7864.67 964.06 54042.19 88888.00 2019-03-12 20:51:59.000 71 7864.72 964.03 54042.19 88888.00 2019-03-12 20:52:00.000 71 7864.77 964.00 54042.19 88888.00 2019-03-12 20:52:01.000 71 7864.80 963.97 54042.17 88888.00 2019-03-12 20:52:02.000 71 7864.79 963.93 54042.12 88888.00 2019-03-12 20:52:03.000 71 7864.77 963.87 54042.06 88888.00 2019-03-12 20:52:04.000 71 7864.73 963.81 54042.01 88888.00 2019-03-12 20:52:05.000 71 7864.65 963.74 54041.94 88888.00 2019-03-12 20:52:06.000 71 7864.56 963.67 54041.84 88888.00 2019-03-12 20:52:07.000 71 7864.45 963.59 54041.74 88888.00 2019-03-12 20:52:08.000 71 7864.32 963.54 54041.63 88888.00 2019-03-12 20:52:09.000 71 7864.18 963.51 54041.52 88888.00 2019-03-12 20:52:10.000 71 7864.04 963.48 54041.41 88888.00 2019-03-12 20:52:11.000 71 7863.92 963.48 54041.32 88888.00 2019-03-12 20:52:12.000 71 7863.81 963.49 54041.23 88888.00 2019-03-12 20:52:13.000 71 7863.71 963.51 54041.16 88888.00 2019-03-12 20:52:14.000 71 7863.63 963.54 54041.11 88888.00 2019-03-12 20:52:15.000 71 7863.57 963.57 54041.05 88888.00 2019-03-12 20:52:16.000 71 7863.52 963.59 54041.00 88888.00 2019-03-12 20:52:17.000 71 7863.47 963.60 54040.98 88888.00 2019-03-12 20:52:18.000 71 7863.42 963.62 54040.97 88888.00 2019-03-12 20:52:19.000 71 7863.39 963.64 54040.94 88888.00 2019-03-12 20:52:20.000 71 7863.36 963.65 54040.90 88888.00 2019-03-12 20:52:21.000 71 7863.33 963.65 54040.88 88888.00 2019-03-12 20:52:22.000 71 7863.31 963.65 54040.89 88888.00 2019-03-12 20:52:23.000 71 7863.29 963.65 54040.92 88888.00 2019-03-12 20:52:24.000 71 7863.30 963.64 54040.95 88888.00 2019-03-12 20:52:25.000 71 7863.31 963.62 54040.97 88888.00 2019-03-12 20:52:26.000 71 7863.31 963.60 54040.97 88888.00 2019-03-12 20:52:27.000 71 7863.33 963.56 54040.98 88888.00 2019-03-12 20:52:28.000 71 7863.35 963.49 54041.01 88888.00 2019-03-12 20:52:29.000 71 7863.36 963.41 54041.04 88888.00 2019-03-12 20:52:30.000 71 7863.38 963.36 54041.07 88888.00 2019-03-12 20:52:31.000 71 7863.39 963.31 54041.10 88888.00 2019-03-12 20:52:32.000 71 7863.40 963.23 54041.11 88888.00 2019-03-12 20:52:33.000 71 7863.41 963.17 54041.13 88888.00 2019-03-12 20:52:34.000 71 7863.41 963.11 54041.15 88888.00 2019-03-12 20:52:35.000 71 7863.41 963.03 54041.16 88888.00 2019-03-12 20:52:36.000 71 7863.43 962.99 54041.18 88888.00 2019-03-12 20:52:37.000 71 7863.44 962.95 54041.18 88888.00 2019-03-12 20:52:38.000 71 7863.44 962.92 54041.19 88888.00 2019-03-12 20:52:39.000 71 7863.46 962.92 54041.18 88888.00 2019-03-12 20:52:40.000 71 7863.48 962.91 54041.19 88888.00 2019-03-12 20:52:41.000 71 7863.49 962.90 54041.20 88888.00 2019-03-12 20:52:42.000 71 7863.52 962.90 54041.21 88888.00 2019-03-12 20:52:43.000 71 7863.56 962.93 54041.23 88888.00 2019-03-12 20:52:44.000 71 7863.60 962.95 54041.25 88888.00 2019-03-12 20:52:45.000 71 7863.64 962.98 54041.25 88888.00 2019-03-12 20:52:46.000 71 7863.67 962.99 54041.25 88888.00 2019-03-12 20:52:47.000 71 7863.69 963.01 54041.24 88888.00 2019-03-12 20:52:48.000 71 7863.73 963.04 54041.23 88888.00 2019-03-12 20:52:49.000 71 7863.77 963.06 54041.24 88888.00 2019-03-12 20:52:50.000 71 7863.80 963.10 54041.24 88888.00 2019-03-12 20:52:51.000 71 7863.84 963.15 54041.25 88888.00 2019-03-12 20:52:52.000 71 7863.89 963.19 54041.27 88888.00 2019-03-12 20:52:53.000 71 7863.94 963.22 54041.29 88888.00 2019-03-12 20:52:54.000 71 7863.98 963.27 54041.29 88888.00 2019-03-12 20:52:55.000 71 7864.03 963.32 54041.30 88888.00 2019-03-12 20:52:56.000 71 7864.07 963.38 54041.30 88888.00 2019-03-12 20:52:57.000 71 7864.08 963.43 54041.28 88888.00 2019-03-12 20:52:58.000 71 7864.10 963.47 54041.27 88888.00 2019-03-12 20:52:59.000 71 7864.13 963.52 54041.26 88888.00 2019-03-12 20:53:00.000 71 7864.14 963.58 54041.25 88888.00 2019-03-12 20:53:01.000 71 7864.13 963.62 54041.22 88888.00 2019-03-12 20:53:02.000 71 7864.11 963.66 54041.20 88888.00 2019-03-12 20:53:03.000 71 7864.08 963.71 54041.16 88888.00 2019-03-12 20:53:04.000 71 7864.04 963.75 54041.12 88888.00 2019-03-12 20:53:05.000 71 7863.99 963.79 54041.07 88888.00 2019-03-12 20:53:06.000 71 7863.93 963.86 54041.01 88888.00 2019-03-12 20:53:07.000 71 7863.84 963.93 54040.93 88888.00 2019-03-12 20:53:08.000 71 7863.73 963.98 54040.84 88888.00 2019-03-12 20:53:09.000 71 7863.61 964.04 54040.75 88888.00 2019-03-12 20:53:10.000 71 7863.51 964.11 54040.68 88888.00 2019-03-12 20:53:11.000 71 7863.44 964.18 54040.63 88888.00 2019-03-12 20:53:12.000 71 7863.40 964.24 54040.62 88888.00 2019-03-12 20:53:13.000 71 7863.39 964.32 54040.62 88888.00 2019-03-12 20:53:14.000 71 7863.44 964.41 54040.66 88888.00 2019-03-12 20:53:15.000 71 7863.52 964.52 54040.72 88888.00 2019-03-12 20:53:16.000 71 7863.62 964.64 54040.78 88888.00 2019-03-12 20:53:17.000 71 7863.71 964.76 54040.84 88888.00 2019-03-12 20:53:18.000 71 7863.82 964.90 54040.89 88888.00 2019-03-12 20:53:19.000 71 7863.94 965.05 54040.93 88888.00 2019-03-12 20:53:20.000 71 7864.03 965.18 54040.98 88888.00 2019-03-12 20:53:21.000 71 7864.10 965.31 54040.99 88888.00 2019-03-12 20:53:22.000 71 7864.16 965.43 54040.96 88888.00 2019-03-12 20:53:23.000 71 7864.17 965.53 54040.94 88888.00 2019-03-12 20:53:24.000 71 7864.14 965.62 54040.92 88888.00 2019-03-12 20:53:25.000 71 7864.09 965.70 54040.88 88888.00 2019-03-12 20:53:26.000 71 7864.04 965.70 54040.85 88888.00 2019-03-12 20:53:27.000 71 7863.98 965.67 54040.83 88888.00 2019-03-12 20:53:28.000 71 7863.93 965.66 54040.82 88888.00 2019-03-12 20:53:29.000 71 7863.90 965.62 54040.84 88888.00 2019-03-12 20:53:30.000 71 7863.88 965.57 54040.84 88888.00 2019-03-12 20:53:31.000 71 7863.88 965.52 54040.86 88888.00 2019-03-12 20:53:32.000 71 7863.89 965.45 54040.91 88888.00 2019-03-12 20:53:33.000 71 7863.90 965.38 54040.96 88888.00 2019-03-12 20:53:34.000 71 7863.93 965.34 54041.00 88888.00 2019-03-12 20:53:35.000 71 7864.00 965.29 54041.06 88888.00 2019-03-12 20:53:36.000 71 7864.08 965.26 54041.13 88888.00 2019-03-12 20:53:37.000 71 7864.15 965.23 54041.20 88888.00 2019-03-12 20:53:38.000 71 7864.21 965.19 54041.24 88888.00 2019-03-12 20:53:39.000 71 7864.25 965.17 54041.28 88888.00 2019-03-12 20:53:40.000 71 7864.30 965.17 54041.32 88888.00 2019-03-12 20:53:41.000 71 7864.37 965.17 54041.35 88888.00 2019-03-12 20:53:42.000 71 7864.45 965.19 54041.39 88888.00 2019-03-12 20:53:43.000 71 7864.52 965.21 54041.43 88888.00 2019-03-12 20:53:44.000 71 7864.59 965.23 54041.45 88888.00 2019-03-12 20:53:45.000 71 7864.63 965.24 54041.46 88888.00 2019-03-12 20:53:46.000 71 7864.66 965.26 54041.45 88888.00 2019-03-12 20:53:47.000 71 7864.67 965.27 54041.43 88888.00 2019-03-12 20:53:48.000 71 7864.65 965.29 54041.39 88888.00 2019-03-12 20:53:49.000 71 7864.63 965.30 54041.34 88888.00 2019-03-12 20:53:50.000 71 7864.60 965.29 54041.30 88888.00 2019-03-12 20:53:51.000 71 7864.55 965.27 54041.25 88888.00 2019-03-12 20:53:52.000 71 7864.52 965.27 54041.23 88888.00 2019-03-12 20:53:53.000 71 7864.49 965.26 54041.21 88888.00 2019-03-12 20:53:54.000 71 7864.47 965.24 54041.21 88888.00 2019-03-12 20:53:55.000 71 7864.46 965.25 54041.21 88888.00 2019-03-12 20:53:56.000 71 7864.46 965.25 54041.21 88888.00 2019-03-12 20:53:57.000 71 7864.45 965.24 54041.22 88888.00 2019-03-12 20:53:58.000 71 7864.46 965.27 54041.24 88888.00 2019-03-12 20:53:59.000 71 7864.47 965.29 54041.24 88888.00 2019-03-12 20:54:00.000 71 7864.45 965.32 54041.25 88888.00 2019-03-12 20:54:01.000 71 7864.41 965.34 54041.23 88888.00 2019-03-12 20:54:02.000 71 7864.35 965.36 54041.18 88888.00 2019-03-12 20:54:03.000 71 7864.24 965.37 54041.13 88888.00 2019-03-12 20:54:04.000 71 7864.13 965.37 54041.07 88888.00 2019-03-12 20:54:05.000 71 7864.03 965.34 54041.01 88888.00 2019-03-12 20:54:06.000 71 7863.91 965.30 54040.96 88888.00 2019-03-12 20:54:07.000 71 7863.79 965.26 54040.93 88888.00 2019-03-12 20:54:08.000 71 7863.69 965.21 54040.90 88888.00 2019-03-12 20:54:09.000 71 7863.59 965.15 54040.88 88888.00 2019-03-12 20:54:10.000 71 7863.52 965.08 54040.89 88888.00 2019-03-12 20:54:11.000 71 7863.48 965.01 54040.91 88888.00 2019-03-12 20:54:12.000 71 7863.47 964.95 54040.93 88888.00 2019-03-12 20:54:13.000 71 7863.48 964.89 54040.97 88888.00 2019-03-12 20:54:14.000 71 7863.49 964.82 54041.00 88888.00 2019-03-12 20:54:15.000 71 7863.48 964.75 54041.02 88888.00 2019-03-12 20:54:16.000 71 7863.48 964.69 54041.04 88888.00 2019-03-12 20:54:17.000 71 7863.49 964.63 54041.05 88888.00 2019-03-12 20:54:18.000 71 7863.45 964.55 54041.05 88888.00 2019-03-12 20:54:19.000 71 7863.40 964.47 54041.03 88888.00 2019-03-12 20:54:20.000 71 7863.35 964.42 54040.99 88888.00 2019-03-12 20:54:21.000 71 7863.28 964.38 54040.95 88888.00 2019-03-12 20:54:22.000 71 7863.21 964.35 54040.91 88888.00 2019-03-12 20:54:23.000 71 7863.15 964.30 54040.87 88888.00 2019-03-12 20:54:24.000 71 7863.10 964.27 54040.86 88888.00 2019-03-12 20:54:25.000 71 7863.09 964.26 54040.88 88888.00 2019-03-12 20:54:26.000 71 7863.10 964.24 54040.91 88888.00 2019-03-12 20:54:27.000 71 7863.16 964.21 54040.95 88888.00 2019-03-12 20:54:28.000 71 7863.25 964.19 54041.02 88888.00 2019-03-12 20:54:29.000 71 7863.33 964.19 54041.11 88888.00 2019-03-12 20:54:30.000 71 7863.43 964.17 54041.18 88888.00 2019-03-12 20:54:31.000 71 7863.53 964.16 54041.24 88888.00 2019-03-12 20:54:32.000 71 7863.60 964.16 54041.27 88888.00 2019-03-12 20:54:33.000 71 7863.64 964.18 54041.27 88888.00 2019-03-12 20:54:34.000 71 7863.63 964.19 54041.23 88888.00 2019-03-12 20:54:35.000 71 7863.59 964.21 54041.16 88888.00 2019-03-12 20:54:36.000 71 7863.53 964.24 54041.08 88888.00 2019-03-12 20:54:37.000 71 7863.44 964.25 54041.02 88888.00 2019-03-12 20:54:38.000 71 7863.35 964.28 54040.97 88888.00 2019-03-12 20:54:39.000 71 7863.27 964.31 54040.90 88888.00 2019-03-12 20:54:40.000 71 7863.16 964.35 54040.83 88888.00 2019-03-12 20:54:41.000 71 7863.03 964.38 54040.77 88888.00 2019-03-12 20:54:42.000 71 7862.93 964.40 54040.70 88888.00 2019-03-12 20:54:43.000 71 7862.83 964.42 54040.64 88888.00 2019-03-12 20:54:44.000 71 7862.72 964.44 54040.59 88888.00 2019-03-12 20:54:45.000 71 7862.64 964.46 54040.58 88888.00 2019-03-12 20:54:46.000 71 7862.57 964.49 54040.58 88888.00 2019-03-12 20:54:47.000 71 7862.50 964.52 54040.56 88888.00 2019-03-12 20:54:48.000 71 7862.42 964.55 54040.53 88888.00 2019-03-12 20:54:49.000 71 7862.37 964.58 54040.52 88888.00 2019-03-12 20:54:50.000 71 7862.32 964.61 54040.52 88888.00 2019-03-12 20:54:51.000 71 7862.26 964.63 54040.50 88888.00 2019-03-12 20:54:52.000 71 7862.19 964.64 54040.47 88888.00 2019-03-12 20:54:53.000 71 7862.10 964.66 54040.43 88888.00 2019-03-12 20:54:54.000 71 7861.99 964.69 54040.38 88888.00 2019-03-12 20:54:55.000 71 7861.86 964.72 54040.30 88888.00 2019-03-12 20:54:56.000 71 7861.70 964.76 54040.20 88888.00 2019-03-12 20:54:57.000 71 7861.52 964.82 54040.11 88888.00 2019-03-12 20:54:58.000 71 7861.35 964.89 54040.00 88888.00 2019-03-12 20:54:59.000 71 7861.20 964.96 54039.90 88888.00 2019-03-12 20:55:00.000 71 7861.04 965.03 54039.81 88888.00 2019-03-12 20:55:01.000 71 7860.88 965.12 54039.73 88888.00 2019-03-12 20:55:02.000 71 7860.73 965.22 54039.64 88888.00 2019-03-12 20:55:03.000 71 7860.57 965.34 54039.54 88888.00 2019-03-12 20:55:04.000 71 7860.37 965.46 54039.43 88888.00 2019-03-12 20:55:05.000 71 7860.16 965.55 54039.33 88888.00 2019-03-12 20:55:06.000 71 7859.97 965.62 54039.25 88888.00 2019-03-12 20:55:07.000 71 7859.79 965.70 54039.17 88888.00 2019-03-12 20:55:08.000 71 7859.59 965.75 54039.10 88888.00 2019-03-12 20:55:09.000 71 7859.40 965.77 54039.04 88888.00 2019-03-12 20:55:10.000 71 7859.22 965.78 54038.98 88888.00 2019-03-12 20:55:11.000 71 7859.05 965.80 54038.93 88888.00 2019-03-12 20:55:12.000 71 7858.90 965.81 54038.88 88888.00 2019-03-12 20:55:13.000 71 7858.74 965.81 54038.82 88888.00 2019-03-12 20:55:14.000 71 7858.58 965.83 54038.77 88888.00 2019-03-12 20:55:15.000 71 7858.41 965.85 54038.70 88888.00 2019-03-12 20:55:16.000 71 7858.25 965.86 54038.63 88888.00 2019-03-12 20:55:17.000 71 7858.11 965.91 54038.57 88888.00 2019-03-12 20:55:18.000 71 7858.00 965.97 54038.54 88888.00 2019-03-12 20:55:19.000 71 7857.85 966.03 54038.48 88888.00 2019-03-12 20:55:20.000 71 7857.71 966.10 54038.40 88888.00 2019-03-12 20:55:21.000 71 7857.59 966.20 54038.34 88888.00 2019-03-12 20:55:22.000 71 7857.45 966.26 54038.30 88888.00 2019-03-12 20:55:23.000 71 7857.29 966.29 54038.25 88888.00 2019-03-12 20:55:24.000 71 7857.14 966.32 54038.21 88888.00 2019-03-12 20:55:25.000 71 7857.03 966.31 54038.19 88888.00 2019-03-12 20:55:26.000 71 7856.92 966.29 54038.19 88888.00 2019-03-12 20:55:27.000 71 7856.81 966.25 54038.20 88888.00 2019-03-12 20:55:28.000 71 7856.68 966.19 54038.20 88888.00 2019-03-12 20:55:29.000 71 7856.57 966.12 54038.18 88888.00 2019-03-12 20:55:30.000 71 7856.46 966.06 54038.15 88888.00 2019-03-12 20:55:31.000 71 7856.33 966.00 54038.11 88888.00 2019-03-12 20:55:32.000 71 7856.19 965.96 54038.07 88888.00 2019-03-12 20:55:33.000 71 7856.03 965.95 54038.03 88888.00 2019-03-12 20:55:34.000 71 7855.89 965.94 54037.99 88888.00 2019-03-12 20:55:35.000 71 7855.76 965.94 54037.95 88888.00 2019-03-12 20:55:36.000 71 7855.62 965.96 54037.89 88888.00 2019-03-12 20:55:37.000 71 7855.48 965.99 54037.83 88888.00 2019-03-12 20:55:38.000 71 7855.37 966.03 54037.80 88888.00 2019-03-12 20:55:39.000 71 7855.26 966.10 54037.77 88888.00 2019-03-12 20:55:40.000 71 7855.14 966.18 54037.74 88888.00 2019-03-12 20:55:41.000 71 7854.98 966.27 54037.66 88888.00 2019-03-12 20:55:42.000 71 7854.77 966.37 54037.54 88888.00 2019-03-12 20:55:43.000 71 7854.53 966.44 54037.41 88888.00 2019-03-12 20:55:44.000 71 7854.30 966.49 54037.30 88888.00 2019-03-12 20:55:45.000 71 7854.06 966.56 54037.21 88888.00 2019-03-12 20:55:46.000 71 7853.85 966.61 54037.16 88888.00 2019-03-12 20:55:47.000 71 7853.66 966.62 54037.14 88888.00 2019-03-12 20:55:48.000 71 7853.50 966.62 54037.14 88888.00 2019-03-12 20:55:49.000 71 7853.37 966.60 54037.16 88888.00 2019-03-12 20:55:50.000 71 7853.27 966.58 54037.20 88888.00 2019-03-12 20:55:51.000 71 7853.20 966.55 54037.26 88888.00 2019-03-12 20:55:52.000 71 7853.18 966.51 54037.36 88888.00 2019-03-12 20:55:53.000 71 7853.21 966.48 54037.48 88888.00 2019-03-12 20:55:54.000 71 7853.24 966.44 54037.60 88888.00 2019-03-12 20:55:55.000 71 7853.28 966.40 54037.71 88888.00 2019-03-12 20:55:56.000 71 7853.29 966.37 54037.79 88888.00 2019-03-12 20:55:57.000 71 7853.28 966.35 54037.84 88888.00 2019-03-12 20:55:58.000 71 7853.29 966.33 54037.90 88888.00 2019-03-12 20:55:59.000 71 7853.28 966.31 54037.96 88888.00 2019-03-12 20:56:00.000 71 7853.27 966.28 54038.03 88888.00 2019-03-12 20:56:01.000 71 7853.27 966.27 54038.10 88888.00 2019-03-12 20:56:02.000 71 7853.26 966.25 54038.17 88888.00 2019-03-12 20:56:03.000 71 7853.25 966.21 54038.23 88888.00 2019-03-12 20:56:04.000 71 7853.26 966.17 54038.29 88888.00 2019-03-12 20:56:05.000 71 7853.28 966.14 54038.39 88888.00 2019-03-12 20:56:06.000 71 7853.30 966.10 54038.49 88888.00 2019-03-12 20:56:07.000 71 7853.33 966.06 54038.59 88888.00 2019-03-12 20:56:08.000 71 7853.38 966.03 54038.69 88888.00 2019-03-12 20:56:09.000 71 7853.44 966.02 54038.79 88888.00 2019-03-12 20:56:10.000 71 7853.47 966.02 54038.87 88888.00 2019-03-12 20:56:11.000 71 7853.50 966.02 54038.93 88888.00 2019-03-12 20:56:12.000 71 7853.52 966.03 54038.98 88888.00 2019-03-12 20:56:13.000 71 7853.52 966.03 54039.02 88888.00 2019-03-12 20:56:14.000 71 7853.50 966.08 54039.04 88888.00 2019-03-12 20:56:15.000 71 7853.45 966.16 54039.03 88888.00 2019-03-12 20:56:16.000 71 7853.39 966.24 54039.01 88888.00 2019-03-12 20:56:17.000 71 7853.32 966.34 54038.98 88888.00 2019-03-12 20:56:18.000 71 7853.22 966.47 54038.93 88888.00 2019-03-12 20:56:19.000 71 7853.08 966.58 54038.86 88888.00 2019-03-12 20:56:20.000 71 7852.93 966.69 54038.79 88888.00 2019-03-12 20:56:21.000 71 7852.76 966.80 54038.71 88888.00 2019-03-12 20:56:22.000 71 7852.60 966.89 54038.66 88888.00 2019-03-12 20:56:23.000 71 7852.45 966.97 54038.64 88888.00 2019-03-12 20:56:24.000 71 7852.32 967.05 54038.62 88888.00 2019-03-12 20:56:25.000 71 7852.19 967.11 54038.59 88888.00 2019-03-12 20:56:26.000 71 7852.06 967.16 54038.59 88888.00 2019-03-12 20:56:27.000 71 7851.91 967.20 54038.59 88888.00 2019-03-12 20:56:28.000 71 7851.77 967.24 54038.57 88888.00 2019-03-12 20:56:29.000 71 7851.61 967.28 54038.53 88888.00 2019-03-12 20:56:30.000 71 7851.46 967.32 54038.50 88888.00 2019-03-12 20:56:31.000 71 7851.32 967.34 54038.48 88888.00 2019-03-12 20:56:32.000 71 7851.19 967.37 54038.47 88888.00 2019-03-12 20:56:33.000 71 7851.07 967.38 54038.45 88888.00 2019-03-12 20:56:34.000 71 7850.95 967.38 54038.45 88888.00 2019-03-12 20:56:35.000 71 7850.84 967.40 54038.48 88888.00 2019-03-12 20:56:36.000 71 7850.72 967.41 54038.51 88888.00 2019-03-12 20:56:37.000 71 7850.59 967.41 54038.53 88888.00 2019-03-12 20:56:38.000 71 7850.45 967.43 54038.54 88888.00 2019-03-12 20:56:39.000 71 7850.32 967.43 54038.52 88888.00 2019-03-12 20:56:40.000 71 7850.18 967.42 54038.50 88888.00 2019-03-12 20:56:41.000 71 7850.04 967.38 54038.49 88888.00 2019-03-12 20:56:42.000 71 7849.91 967.31 54038.50 88888.00 2019-03-12 20:56:43.000 71 7849.77 967.25 54038.50 88888.00 2019-03-12 20:56:44.000 71 7849.64 967.19 54038.53 88888.00 2019-03-12 20:56:45.000 71 7849.55 967.13 54038.57 88888.00 2019-03-12 20:56:46.000 71 7849.48 967.09 54038.59 88888.00 2019-03-12 20:56:47.000 71 7849.41 967.07 54038.63 88888.00 2019-03-12 20:56:48.000 71 7849.32 967.02 54038.66 88888.00 2019-03-12 20:56:49.000 71 7849.21 966.96 54038.67 88888.00 2019-03-12 20:56:50.000 71 7849.09 966.93 54038.66 88888.00 2019-03-12 20:56:51.000 71 7848.98 966.92 54038.65 88888.00 2019-03-12 20:56:52.000 71 7848.84 966.90 54038.64 88888.00 2019-03-12 20:56:53.000 71 7848.69 966.90 54038.61 88888.00 2019-03-12 20:56:54.000 71 7848.52 966.90 54038.57 88888.00 2019-03-12 20:56:55.000 71 7848.35 966.87 54038.52 88888.00 2019-03-12 20:56:56.000 71 7848.19 966.83 54038.50 88888.00 2019-03-12 20:56:57.000 71 7848.06 966.81 54038.51 88888.00 2019-03-12 20:56:58.000 71 7847.97 966.79 54038.55 88888.00 2019-03-12 20:56:59.000 71 7847.95 966.77 54038.62 88888.00 2019-03-12 20:57:00.000 71 7847.97 966.74 54038.72 88888.00 2019-03-12 20:57:01.000 71 7848.01 966.76 54038.84 88888.00 2019-03-12 20:57:02.000 71 7848.09 966.79 54038.98 88888.00 2019-03-12 20:57:03.000 71 7848.18 966.81 54039.09 88888.00 2019-03-12 20:57:04.000 71 7848.29 966.84 54039.20 88888.00 2019-03-12 20:57:05.000 71 7848.39 966.86 54039.31 88888.00 2019-03-12 20:57:06.000 71 7848.46 966.88 54039.39 88888.00 2019-03-12 20:57:07.000 71 7848.52 966.90 54039.46 88888.00 2019-03-12 20:57:08.000 71 7848.57 966.93 54039.53 88888.00 2019-03-12 20:57:09.000 71 7848.62 966.96 54039.58 88888.00 2019-03-12 20:57:10.000 71 7848.66 966.99 54039.62 88888.00 2019-03-12 20:57:11.000 71 7848.69 967.04 54039.69 88888.00 2019-03-12 20:57:12.000 71 7848.75 967.07 54039.79 88888.00 2019-03-12 20:57:13.000 71 7848.83 967.09 54039.88 88888.00 2019-03-12 20:57:14.000 71 7848.90 967.11 54039.94 88888.00 2019-03-12 20:57:15.000 71 7848.95 967.13 54040.00 88888.00 2019-03-12 20:57:16.000 71 7848.98 967.16 54040.05 88888.00 2019-03-12 20:57:17.000 71 7849.01 967.17 54040.10 88888.00 2019-03-12 20:57:18.000 71 7849.02 967.16 54040.16 88888.00 2019-03-12 20:57:19.000 71 7849.06 967.14 54040.22 88888.00 2019-03-12 20:57:20.000 71 7849.12 967.10 54040.31 88888.00 2019-03-12 20:57:21.000 71 7849.17 967.04 54040.39 88888.00 2019-03-12 20:57:22.000 71 7849.20 966.97 54040.47 88888.00 2019-03-12 20:57:23.000 71 7849.22 966.88 54040.53 88888.00 2019-03-12 20:57:24.000 71 7849.25 966.79 54040.58 88888.00 2019-03-12 20:57:25.000 71 7849.28 966.72 54040.62 88888.00 2019-03-12 20:57:26.000 71 7849.31 966.64 54040.66 88888.00 2019-03-12 20:57:27.000 71 7849.31 966.57 54040.69 88888.00 2019-03-12 20:57:28.000 71 7849.31 966.53 54040.69 88888.00 2019-03-12 20:57:29.000 71 7849.31 966.49 54040.69 88888.00 2019-03-12 20:57:30.000 71 7849.28 966.45 54040.70 88888.00 2019-03-12 20:57:31.000 71 7849.24 966.46 54040.69 88888.00 2019-03-12 20:57:32.000 71 7849.19 966.48 54040.66 88888.00 2019-03-12 20:57:33.000 71 7849.14 966.51 54040.64 88888.00 2019-03-12 20:57:34.000 71 7849.10 966.55 54040.62 88888.00 2019-03-12 20:57:35.000 71 7849.07 966.60 54040.62 88888.00 2019-03-12 20:57:36.000 71 7849.06 966.63 54040.64 88888.00 2019-03-12 20:57:37.000 71 7849.04 966.65 54040.65 88888.00 2019-03-12 20:57:38.000 71 7849.00 966.71 54040.62 88888.00 2019-03-12 20:57:39.000 71 7848.93 966.81 54040.56 88888.00 2019-03-12 20:57:40.000 71 7848.83 966.92 54040.49 88888.00 2019-03-12 20:57:41.000 71 7848.67 967.05 54040.39 88888.00 2019-03-12 20:57:42.000 71 7848.50 967.19 54040.28 88888.00 2019-03-12 20:57:43.000 71 7848.31 967.32 54040.17 88888.00 2019-03-12 20:57:44.000 71 7848.09 967.42 54040.04 88888.00 2019-03-12 20:57:45.000 71 7847.89 967.51 54039.92 88888.00 2019-03-12 20:57:46.000 71 7847.72 967.57 54039.88 88888.00 2019-03-12 20:57:47.000 71 7847.61 967.59 54039.90 88888.00 2019-03-12 20:57:48.000 71 7847.54 967.58 54039.96 88888.00 2019-03-12 20:57:49.000 71 7847.50 967.58 54040.02 88888.00 2019-03-12 20:57:50.000 71 7847.46 967.58 54040.08 88888.00 2019-03-12 20:57:51.000 71 7847.43 967.56 54040.14 88888.00 2019-03-12 20:57:52.000 71 7847.42 967.51 54040.16 88888.00 2019-03-12 20:57:53.000 71 7847.41 967.47 54040.19 88888.00 2019-03-12 20:57:54.000 71 7847.39 967.40 54040.24 88888.00 2019-03-12 20:57:55.000 71 7847.40 967.31 54040.31 88888.00 2019-03-12 20:57:56.000 71 7847.45 967.23 54040.39 88888.00 2019-03-12 20:57:57.000 71 7847.54 967.16 54040.50 88888.00 2019-03-12 20:57:58.000 71 7847.65 967.08 54040.63 88888.00 2019-03-12 20:57:59.000 71 7847.79 967.01 54040.76 88888.00 2019-03-12 20:58:00.000 71 7847.94 966.95 54040.89 88888.00 2019-03-12 20:58:01.000 71 7848.07 966.89 54041.02 88888.00 2019-03-12 20:58:02.000 71 7848.21 966.85 54041.11 88888.00 2019-03-12 20:58:03.000 71 7848.33 966.81 54041.16 88888.00 2019-03-12 20:58:04.000 71 7848.40 966.78 54041.21 88888.00 2019-03-12 20:58:05.000 71 7848.45 966.74 54041.23 88888.00 2019-03-12 20:58:06.000 71 7848.50 966.69 54041.25 88888.00 2019-03-12 20:58:07.000 71 7848.54 966.66 54041.26 88888.00 2019-03-12 20:58:08.000 71 7848.55 966.64 54041.26 88888.00 2019-03-12 20:58:09.000 71 7848.57 966.61 54041.25 88888.00 2019-03-12 20:58:10.000 71 7848.59 966.57 54041.26 88888.00 2019-03-12 20:58:11.000 71 7848.61 966.53 54041.28 88888.00 2019-03-12 20:58:12.000 71 7848.66 966.50 54041.30 88888.00 2019-03-12 20:58:13.000 71 7848.71 966.48 54041.31 88888.00 2019-03-12 20:58:14.000 71 7848.75 966.47 54041.33 88888.00 2019-03-12 20:58:15.000 71 7848.80 966.46 54041.36 88888.00 2019-03-12 20:58:16.000 71 7848.87 966.46 54041.41 88888.00 2019-03-12 20:58:17.000 71 7848.96 966.47 54041.46 88888.00 2019-03-12 20:58:18.000 71 7849.06 966.49 54041.51 88888.00 2019-03-12 20:58:19.000 71 7849.17 966.51 54041.58 88888.00 2019-03-12 20:58:20.000 71 7849.30 966.55 54041.65 88888.00 2019-03-12 20:58:21.000 71 7849.43 966.63 54041.71 88888.00 2019-03-12 20:58:22.000 71 7849.52 966.73 54041.75 88888.00 2019-03-12 20:58:23.000 71 7849.60 966.83 54041.79 88888.00 2019-03-12 20:58:24.000 71 7849.67 966.93 54041.81 88888.00 2019-03-12 20:58:25.000 71 7849.74 967.02 54041.86 88888.00 2019-03-12 20:58:26.000 71 7849.82 967.07 54041.93 88888.00 2019-03-12 20:58:27.000 71 7849.89 967.10 54041.98 88888.00 2019-03-12 20:58:28.000 71 7849.98 967.11 54042.05 88888.00 2019-03-12 20:58:29.000 71 7850.08 967.09 54042.12 88888.00 2019-03-12 20:58:30.000 71 7850.18 967.08 54042.21 88888.00 2019-03-12 20:58:31.000 71 7850.31 967.07 54042.32 88888.00 2019-03-12 20:58:32.000 71 7850.47 967.04 54042.47 88888.00 2019-03-12 20:58:33.000 71 7850.68 967.01 54042.61 88888.00 2019-03-12 20:58:34.000 71 7850.88 966.99 54042.73 88888.00 2019-03-12 20:58:35.000 71 7851.06 966.96 54042.84 88888.00 2019-03-12 20:58:36.000 71 7851.24 966.93 54042.94 88888.00 2019-03-12 20:58:37.000 71 7851.40 966.91 54043.05 88888.00 2019-03-12 20:58:38.000 71 7851.55 966.88 54043.15 88888.00 2019-03-12 20:58:39.000 71 7851.69 966.82 54043.23 88888.00 2019-03-12 20:58:40.000 71 7851.82 966.77 54043.30 88888.00 2019-03-12 20:58:41.000 71 7851.91 966.72 54043.34 88888.00 2019-03-12 20:58:42.000 71 7851.98 966.66 54043.37 88888.00 2019-03-12 20:58:43.000 71 7852.05 966.61 54043.39 88888.00 2019-03-12 20:58:44.000 71 7852.09 966.59 54043.41 88888.00 2019-03-12 20:58:45.000 71 7852.10 966.56 54043.42 88888.00 2019-03-12 20:58:46.000 71 7852.08 966.52 54043.42 88888.00 2019-03-12 20:58:47.000 71 7852.08 966.48 54043.40 88888.00 2019-03-12 20:58:48.000 71 7852.07 966.46 54043.37 88888.00 2019-03-12 20:58:49.000 71 7852.03 966.45 54043.32 88888.00 2019-03-12 20:58:50.000 71 7851.98 966.45 54043.28 88888.00 2019-03-12 20:58:51.000 71 7851.92 966.45 54043.27 88888.00 2019-03-12 20:58:52.000 71 7851.87 966.44 54043.26 88888.00 2019-03-12 20:58:53.000 71 7851.80 966.42 54043.25 88888.00 2019-03-12 20:58:54.000 71 7851.76 966.43 54043.21 88888.00 2019-03-12 20:58:55.000 71 7851.70 966.44 54043.18 88888.00 2019-03-12 20:58:56.000 71 7851.64 966.47 54043.15 88888.00 2019-03-12 20:58:57.000 71 7851.58 966.51 54043.12 88888.00 2019-03-12 20:58:58.000 71 7851.53 966.53 54043.10 88888.00 2019-03-12 20:58:59.000 71 7851.45 966.53 54043.09 88888.00 2019-03-12 20:59:00.000 71 7851.37 966.52 54043.05 88888.00 2019-03-12 20:59:01.000 71 7851.28 966.50 54043.02 88888.00 2019-03-12 20:59:02.000 71 7851.20 966.48 54042.99 88888.00 2019-03-12 20:59:03.000 71 7851.11 966.45 54042.99 88888.00 2019-03-12 20:59:04.000 71 7851.04 966.41 54042.98 88888.00 2019-03-12 20:59:05.000 71 7851.00 966.37 54042.96 88888.00 2019-03-12 20:59:06.000 71 7850.95 966.33 54042.96 88888.00 2019-03-12 20:59:07.000 71 7850.87 966.32 54042.94 88888.00 2019-03-12 20:59:08.000 71 7850.79 966.33 54042.88 88888.00 2019-03-12 20:59:09.000 71 7850.67 966.37 54042.81 88888.00 2019-03-12 20:59:10.000 71 7850.51 966.44 54042.72 88888.00 2019-03-12 20:59:11.000 71 7850.34 966.54 54042.59 88888.00 2019-03-12 20:59:12.000 71 7850.13 966.65 54042.45 88888.00 2019-03-12 20:59:13.000 71 7849.91 966.78 54042.30 88888.00 2019-03-12 20:59:14.000 71 7849.68 966.92 54042.15 88888.00 2019-03-12 20:59:15.000 71 7849.45 967.05 54042.04 88888.00 2019-03-12 20:59:16.000 71 7849.21 967.16 54041.93 88888.00 2019-03-12 20:59:17.000 71 7848.97 967.23 54041.82 88888.00 2019-03-12 20:59:18.000 71 7848.73 967.30 54041.71 88888.00 2019-03-12 20:59:19.000 71 7848.51 967.36 54041.61 88888.00 2019-03-12 20:59:20.000 71 7848.30 967.39 54041.54 88888.00 2019-03-12 20:59:21.000 71 7848.13 967.41 54041.49 88888.00 2019-03-12 20:59:22.000 71 7847.97 967.41 54041.45 88888.00 2019-03-12 20:59:23.000 71 7847.81 967.37 54041.44 88888.00 2019-03-12 20:59:24.000 71 7847.69 967.33 54041.45 88888.00 2019-03-12 20:59:25.000 71 7847.58 967.30 54041.45 88888.00 2019-03-12 20:59:26.000 71 7847.47 967.28 54041.44 88888.00 2019-03-12 20:59:27.000 71 7847.37 967.27 54041.43 88888.00 2019-03-12 20:59:28.000 71 7847.29 967.30 54041.41 88888.00 2019-03-12 20:59:29.000 71 7847.18 967.34 54041.38 88888.00 2019-03-12 20:59:30.000 71 7847.07 967.41 54041.35 88888.00 2019-03-12 20:59:31.000 71 7846.95 967.48 54041.32 88888.00 2019-03-12 20:59:32.000 71 7846.84 967.56 54041.30 88888.00 2019-03-12 20:59:33.000 71 7846.72 967.63 54041.29 88888.00 2019-03-12 20:59:34.000 71 7846.63 967.68 54041.30 88888.00 2019-03-12 20:59:35.000 71 7846.58 967.72 54041.34 88888.00 2019-03-12 20:59:36.000 71 7846.55 967.74 54041.41 88888.00 2019-03-12 20:59:37.000 71 7846.56 967.74 54041.49 88888.00 2019-03-12 20:59:38.000 71 7846.58 967.75 54041.57 88888.00 2019-03-12 20:59:39.000 71 7846.61 967.75 54041.66 88888.00 2019-03-12 20:59:40.000 71 7846.64 967.73 54041.75 88888.00 2019-03-12 20:59:41.000 71 7846.67 967.74 54041.81 88888.00 2019-03-12 20:59:42.000 71 7846.67 967.77 54041.86 88888.00 2019-03-12 20:59:43.000 71 7846.65 967.83 54041.89 88888.00 2019-03-12 20:59:44.000 71 7846.62 967.90 54041.91 88888.00 2019-03-12 20:59:45.000 71 7846.58 967.97 54041.91 88888.00 2019-03-12 20:59:46.000 71 7846.52 968.04 54041.90 88888.00 2019-03-12 20:59:47.000 71 7846.47 968.11 54041.91 88888.00 2019-03-12 20:59:48.000 71 7846.43 968.15 54041.96 88888.00 2019-03-12 20:59:49.000 71 7846.39 968.19 54042.00 88888.00 2019-03-12 20:59:50.000 71 7846.36 968.24 54042.05 88888.00 2019-03-12 20:59:51.000 71 7846.32 968.29 54042.09 88888.00 2019-03-12 20:59:52.000 71 7846.29 968.33 54042.12 88888.00 2019-03-12 20:59:53.000 71 7846.27 968.36 54042.15 88888.00 2019-03-12 20:59:54.000 71 7846.25 968.40 54042.18 88888.00 2019-03-12 20:59:55.000 71 7846.22 968.42 54042.21 88888.00 2019-03-12 20:59:56.000 71 7846.19 968.45 54042.25 88888.00 2019-03-12 20:59:57.000 71 7846.15 968.46 54042.30 88888.00 2019-03-12 20:59:58.000 71 7846.10 968.45 54042.35 88888.00 2019-03-12 20:59:59.000 71 7846.08 968.42 54042.40 88888.00 2019-03-12 21:00:00.000 71 7846.06 968.38 54042.48 88888.00 2019-03-12 21:00:01.000 71 7846.07 968.34 54042.57 88888.00 2019-03-12 21:00:02.000 71 7846.09 968.31 54042.65 88888.00 2019-03-12 21:00:03.000 71 7846.11 968.26 54042.75 88888.00 2019-03-12 21:00:04.000 71 7846.16 968.23 54042.86 88888.00 2019-03-12 21:00:05.000 71 7846.20 968.19 54042.96 88888.00 2019-03-12 21:00:06.000 71 7846.25 968.13 54043.06 88888.00 2019-03-12 21:00:07.000 71 7846.31 968.10 54043.17 88888.00 2019-03-12 21:00:08.000 71 7846.38 968.06 54043.28 88888.00 2019-03-12 21:00:09.000 71 7846.47 968.00 54043.40 88888.00 2019-03-12 21:00:10.000 71 7846.57 967.96 54043.52 88888.00 2019-03-12 21:00:11.000 71 7846.66 967.93 54043.64 88888.00 2019-03-12 21:00:12.000 71 7846.75 967.88 54043.75 88888.00 2019-03-12 21:00:13.000 71 7846.83 967.86 54043.84 88888.00 2019-03-12 21:00:14.000 71 7846.90 967.83 54043.95 88888.00 2019-03-12 21:00:15.000 71 7846.99 967.80 54044.05 88888.00 2019-03-12 21:00:16.000 71 7847.09 967.78 54044.16 88888.00 2019-03-12 21:00:17.000 71 7847.19 967.75 54044.29 88888.00 2019-03-12 21:00:18.000 71 7847.34 967.70 54044.43 88888.00 2019-03-12 21:00:19.000 71 7847.52 967.64 54044.59 88888.00 2019-03-12 21:00:20.000 71 7847.69 967.59 54044.75 88888.00 2019-03-12 21:00:21.000 71 7847.87 967.53 54044.90 88888.00 2019-03-12 21:00:22.000 71 7848.05 967.48 54045.04 88888.00 2019-03-12 21:00:23.000 71 7848.23 967.45 54045.18 88888.00 2019-03-12 21:00:24.000 71 7848.39 967.43 54045.29 88888.00 2019-03-12 21:00:25.000 71 7848.53 967.40 54045.37 88888.00 2019-03-12 21:00:26.000 71 7848.63 967.37 54045.45 88888.00 2019-03-12 21:00:27.000 71 7848.73 967.36 54045.53 88888.00 2019-03-12 21:00:28.000 71 7848.82 967.34 54045.58 88888.00 2019-03-12 21:00:29.000 71 7848.90 967.30 54045.64 88888.00 2019-03-12 21:00:30.000 71 7848.98 967.27 54045.70 88888.00 2019-03-12 21:00:31.000 71 7849.04 967.25 54045.75 88888.00 2019-03-12 21:00:32.000 71 7849.11 967.21 54045.79 88888.00 2019-03-12 21:00:33.000 71 7849.17 967.16 54045.83 88888.00 2019-03-12 21:00:34.000 71 7849.22 967.10 54045.87 88888.00 2019-03-12 21:00:35.000 71 7849.28 967.04 54045.93 88888.00 2019-03-12 21:00:36.000 71 7849.34 966.98 54045.98 88888.00 2019-03-12 21:00:37.000 71 7849.40 966.93 54046.03 88888.00 2019-03-12 21:00:38.000 71 7849.47 966.85 54046.09 88888.00 2019-03-12 21:00:39.000 71 7849.53 966.76 54046.13 88888.00 2019-03-12 21:00:40.000 71 7849.60 966.68 54046.18 88888.00 2019-03-12 21:00:41.000 71 7849.69 966.62 54046.25 88888.00 2019-03-12 21:00:42.000 71 7849.78 966.59 54046.30 88888.00 2019-03-12 21:00:43.000 71 7849.85 966.56 54046.35 88888.00 2019-03-12 21:00:44.000 71 7849.92 966.52 54046.40 88888.00 2019-03-12 21:00:45.000 71 7849.99 966.49 54046.44 88888.00 2019-03-12 21:00:46.000 71 7850.03 966.47 54046.47 88888.00 2019-03-12 21:00:47.000 71 7850.06 966.45 54046.50 88888.00 2019-03-12 21:00:48.000 71 7850.08 966.42 54046.51 88888.00 2019-03-12 21:00:49.000 71 7850.08 966.39 54046.51 88888.00 2019-03-12 21:00:50.000 71 7850.08 966.37 54046.52 88888.00 2019-03-12 21:00:51.000 71 7850.10 966.35 54046.54 88888.00 2019-03-12 21:00:52.000 71 7850.13 966.35 54046.59 88888.00 2019-03-12 21:00:53.000 71 7850.19 966.36 54046.65 88888.00 2019-03-12 21:00:54.000 71 7850.25 966.39 54046.70 88888.00 2019-03-12 21:00:55.000 71 7850.31 966.44 54046.73 88888.00 2019-03-12 21:00:56.000 71 7850.34 966.50 54046.77 88888.00 2019-03-12 21:00:57.000 71 7850.37 966.57 54046.75 88888.00 2019-03-12 21:00:58.000 71 7850.36 966.66 54046.71 88888.00 2019-03-12 21:00:59.000 71 7850.32 966.76 54046.67 88888.00 2019-03-12 21:01:00.000 71 7850.28 966.85 54046.63 88888.00 2019-03-12 21:01:01.000 71 7850.22 966.94 54046.58 88888.00 2019-03-12 21:01:02.000 71 7850.15 967.04 54046.55 88888.00 2019-03-12 21:01:03.000 71 7850.10 967.11 54046.53 88888.00 2019-03-12 21:01:04.000 71 7850.05 967.19 54046.50 88888.00 2019-03-12 21:01:05.000 71 7849.99 967.28 54046.47 88888.00 2019-03-12 21:01:06.000 71 7849.95 967.37 54046.45 88888.00 2019-03-12 21:01:07.000 71 7849.91 967.46 54046.43 88888.00 2019-03-12 21:01:08.000 71 7849.86 967.55 54046.42 88888.00 2019-03-12 21:01:09.000 71 7849.84 967.65 54046.39 88888.00 2019-03-12 21:01:10.000 71 7849.82 967.74 54046.38 88888.00 2019-03-12 21:01:11.000 71 7849.80 967.83 54046.39 88888.00 2019-03-12 21:01:12.000 71 7849.79 967.92 54046.39 88888.00 2019-03-12 21:01:13.000 71 7849.77 968.01 54046.39 88888.00 2019-03-12 21:01:14.000 71 7849.76 968.11 54046.39 88888.00 2019-03-12 21:01:15.000 71 7849.77 968.21 54046.37 88888.00 2019-03-12 21:01:16.000 71 7849.73 968.31 54046.34 88888.00 2019-03-12 21:01:17.000 71 7849.67 968.41 54046.31 88888.00 2019-03-12 21:01:18.000 71 7849.59 968.50 54046.26 88888.00 2019-03-12 21:01:19.000 71 7849.49 968.58 54046.20 88888.00 2019-03-12 21:01:20.000 71 7849.39 968.66 54046.13 88888.00 2019-03-12 21:01:21.000 71 7849.28 968.74 54046.07 88888.00 2019-03-12 21:01:22.000 71 7849.19 968.84 54046.04 88888.00 2019-03-12 21:01:23.000 71 7849.11 968.92 54046.02 88888.00 2019-03-12 21:01:24.000 71 7849.05 969.00 54046.00 88888.00 2019-03-12 21:01:25.000 71 7848.97 969.05 54045.97 88888.00 2019-03-12 21:01:26.000 71 7848.90 969.09 54045.94 88888.00 2019-03-12 21:01:27.000 71 7848.82 969.13 54045.91 88888.00 2019-03-12 21:01:28.000 71 7848.74 969.19 54045.89 88888.00 2019-03-12 21:01:29.000 71 7848.67 969.24 54045.88 88888.00 2019-03-12 21:01:30.000 71 7848.58 969.29 54045.87 88888.00 2019-03-12 21:01:31.000 71 7848.49 969.35 54045.85 88888.00 2019-03-12 21:01:32.000 71 7848.42 969.43 54045.84 88888.00 2019-03-12 21:01:33.000 71 7848.36 969.49 54045.82 88888.00 2019-03-12 21:01:34.000 71 7848.29 969.54 54045.82 88888.00 2019-03-12 21:01:35.000 71 7848.23 969.59 54045.82 88888.00 2019-03-12 21:01:36.000 71 7848.16 969.62 54045.82 88888.00 2019-03-12 21:01:37.000 71 7848.11 969.64 54045.82 88888.00 2019-03-12 21:01:38.000 71 7848.05 969.66 54045.82 88888.00 2019-03-12 21:01:39.000 71 7847.99 969.67 54045.81 88888.00 2019-03-12 21:01:40.000 71 7847.93 969.67 54045.81 88888.00 2019-03-12 21:01:41.000 71 7847.87 969.64 54045.82 88888.00 2019-03-12 21:01:42.000 71 7847.81 969.60 54045.83 88888.00 2019-03-12 21:01:43.000 71 7847.77 969.57 54045.84 88888.00 2019-03-12 21:01:44.000 71 7847.73 969.55 54045.82 88888.00 2019-03-12 21:01:45.000 71 7847.67 969.49 54045.80 88888.00 2019-03-12 21:01:46.000 71 7847.58 969.43 54045.77 88888.00 2019-03-12 21:01:47.000 71 7847.50 969.39 54045.75 88888.00 2019-03-12 21:01:48.000 71 7847.46 969.32 54045.74 88888.00 2019-03-12 21:01:49.000 71 7847.42 969.24 54045.75 88888.00 2019-03-12 21:01:50.000 71 7847.39 969.16 54045.78 88888.00 2019-03-12 21:01:51.000 71 7847.38 969.08 54045.79 88888.00 2019-03-12 21:01:52.000 71 7847.39 969.00 54045.81 88888.00 2019-03-12 21:01:53.000 71 7847.40 968.93 54045.84 88888.00 2019-03-12 21:01:54.000 71 7847.39 968.86 54045.86 88888.00 2019-03-12 21:01:55.000 71 7847.37 968.79 54045.84 88888.00 2019-03-12 21:01:56.000 71 7847.34 968.72 54045.81 88888.00 2019-03-12 21:01:57.000 71 7847.29 968.66 54045.77 88888.00 2019-03-12 21:01:58.000 71 7847.25 968.59 54045.74 88888.00 2019-03-12 21:01:59.000 71 7847.20 968.51 54045.73 88888.00 2019-03-12 21:02:00.000 71 7847.15 968.44 54045.70 88888.00 2019-03-12 21:02:01.000 71 7847.12 968.38 54045.68 88888.00 2019-03-12 21:02:02.000 71 7847.06 968.31 54045.65 88888.00 2019-03-12 21:02:03.000 71 7846.99 968.23 54045.61 88888.00 2019-03-12 21:02:04.000 71 7846.93 968.14 54045.56 88888.00 2019-03-12 21:02:05.000 71 7846.87 968.05 54045.52 88888.00 2019-03-12 21:02:06.000 71 7846.80 967.97 54045.48 88888.00 2019-03-12 21:02:07.000 71 7846.72 967.89 54045.44 88888.00 2019-03-12 21:02:08.000 71 7846.63 967.80 54045.38 88888.00 2019-03-12 21:02:09.000 71 7846.52 967.71 54045.31 88888.00 2019-03-12 21:02:10.000 71 7846.41 967.62 54045.25 88888.00 2019-03-12 21:02:11.000 71 7846.32 967.54 54045.20 88888.00 2019-03-12 21:02:12.000 71 7846.22 967.42 54045.15 88888.00 2019-03-12 21:02:13.000 71 7846.13 967.30 54045.11 88888.00 2019-03-12 21:02:14.000 71 7846.05 967.17 54045.07 88888.00 2019-03-12 21:02:15.000 71 7845.97 967.04 54045.05 88888.00 2019-03-12 21:02:16.000 71 7845.91 966.91 54045.05 88888.00 2019-03-12 21:02:17.000 71 7845.89 966.78 54045.07 88888.00 2019-03-12 21:02:18.000 71 7845.88 966.63 54045.09 88888.00 2019-03-12 21:02:19.000 71 7845.88 966.49 54045.12 88888.00 2019-03-12 21:02:20.000 71 7845.89 966.35 54045.16 88888.00 2019-03-12 21:02:21.000 71 7845.91 966.22 54045.17 88888.00 2019-03-12 21:02:22.000 71 7845.94 966.10 54045.18 88888.00 2019-03-12 21:02:23.000 71 7845.99 965.98 54045.20 88888.00 2019-03-12 21:02:24.000 71 7846.02 965.85 54045.23 88888.00 2019-03-12 21:02:25.000 71 7846.03 965.74 54045.24 88888.00 2019-03-12 21:02:26.000 71 7846.03 965.63 54045.21 88888.00 2019-03-12 21:02:27.000 71 7846.02 965.52 54045.18 88888.00 2019-03-12 21:02:28.000 71 7845.98 965.40 54045.14 88888.00 2019-03-12 21:02:29.000 71 7845.93 965.28 54045.09 88888.00 2019-03-12 21:02:30.000 71 7845.88 965.17 54045.04 88888.00 2019-03-12 21:02:31.000 71 7845.84 965.06 54045.00 88888.00 2019-03-12 21:02:32.000 71 7845.80 964.95 54044.96 88888.00 2019-03-12 21:02:33.000 71 7845.74 964.83 54044.93 88888.00 2019-03-12 21:02:34.000 71 7845.69 964.72 54044.91 88888.00 2019-03-12 21:02:35.000 71 7845.65 964.60 54044.90 88888.00 2019-03-12 21:02:36.000 71 7845.61 964.48 54044.85 88888.00 2019-03-12 21:02:37.000 71 7845.56 964.34 54044.79 88888.00 2019-03-12 21:02:38.000 71 7845.50 964.20 54044.75 88888.00 2019-03-12 21:02:39.000 71 7845.42 964.05 54044.69 88888.00 2019-03-12 21:02:40.000 71 7845.33 963.93 54044.61 88888.00 2019-03-12 21:02:41.000 71 7845.23 963.81 54044.54 88888.00 2019-03-12 21:02:42.000 71 7845.11 963.67 54044.44 88888.00 2019-03-12 21:02:43.000 71 7844.96 963.51 54044.33 88888.00 2019-03-12 21:02:44.000 71 7844.80 963.35 54044.22 88888.00 2019-03-12 21:02:45.000 71 7844.62 963.16 54044.10 88888.00 2019-03-12 21:02:46.000 71 7844.44 962.96 54043.98 88888.00 2019-03-12 21:02:47.000 71 7844.27 962.77 54043.88 88888.00 2019-03-12 21:02:48.000 71 7844.11 962.58 54043.78 88888.00 2019-03-12 21:02:49.000 71 7843.96 962.38 54043.69 88888.00 2019-03-12 21:02:50.000 71 7843.83 962.19 54043.61 88888.00 2019-03-12 21:02:51.000 71 7843.72 961.99 54043.53 88888.00 2019-03-12 21:02:52.000 71 7843.61 961.77 54043.47 88888.00 2019-03-12 21:02:53.000 71 7843.49 961.56 54043.41 88888.00 2019-03-12 21:02:54.000 71 7843.37 961.36 54043.32 88888.00 2019-03-12 21:02:55.000 71 7843.26 961.16 54043.22 88888.00 2019-03-12 21:02:56.000 71 7843.14 960.96 54043.13 88888.00 2019-03-12 21:02:57.000 71 7843.00 960.78 54043.04 88888.00 2019-03-12 21:02:58.000 71 7842.86 960.62 54042.93 88888.00 2019-03-12 21:02:59.000 71 7842.70 960.47 54042.79 88888.00 2019-03-12 21:03:00.000 71 7842.51 960.32 54042.64 88888.00 2019-03-12 21:03:01.000 71 7842.32 960.16 54042.51 88888.00 2019-03-12 21:03:02.000 71 7842.12 959.99 54042.34 88888.00 2019-03-12 21:03:03.000 71 7841.90 959.80 54042.19 88888.00 2019-03-12 21:03:04.000 71 7841.68 959.63 54042.06 88888.00 2019-03-12 21:03:05.000 71 7841.48 959.44 54041.95 88888.00 2019-03-12 21:03:06.000 71 7841.29 959.22 54041.86 88888.00 2019-03-12 21:03:07.000 71 7841.12 959.01 54041.76 88888.00 2019-03-12 21:03:08.000 71 7840.98 958.81 54041.65 88888.00 2019-03-12 21:03:09.000 71 7840.84 958.61 54041.57 88888.00 2019-03-12 21:03:10.000 71 7840.71 958.41 54041.48 88888.00 2019-03-12 21:03:11.000 71 7840.59 958.19 54041.39 88888.00 2019-03-12 21:03:12.000 71 7840.47 958.00 54041.32 88888.00 2019-03-12 21:03:13.000 71 7840.37 957.83 54041.25 88888.00 2019-03-12 21:03:14.000 71 7840.30 957.67 54041.18 88888.00 2019-03-12 21:03:15.000 71 7840.26 957.53 54041.12 88888.00 2019-03-12 21:03:16.000 71 7840.21 957.41 54041.09 88888.00 2019-03-12 21:03:17.000 71 7840.19 957.31 54041.06 88888.00 2019-03-12 21:03:18.000 71 7840.20 957.21 54041.03 88888.00 2019-03-12 21:03:19.000 71 7840.20 957.11 54041.01 88888.00 2019-03-12 21:03:20.000 71 7840.21 957.02 54040.97 88888.00 2019-03-12 21:03:21.000 71 7840.24 956.93 54040.93 88888.00 2019-03-12 21:03:22.000 71 7840.25 956.83 54040.91 88888.00 2019-03-12 21:03:23.000 71 7840.25 956.74 54040.85 88888.00 2019-03-12 21:03:24.000 71 7840.24 956.67 54040.77 88888.00 2019-03-12 21:03:25.000 71 7840.24 956.61 54040.71 88888.00 2019-03-12 21:03:26.000 71 7840.23 956.56 54040.63 88888.00 2019-03-12 21:03:27.000 71 7840.21 956.51 54040.52 88888.00 2019-03-12 21:03:28.000 71 7840.19 956.48 54040.45 88888.00 2019-03-12 21:03:29.000 71 7840.19 956.43 54040.40 88888.00 2019-03-12 21:03:30.000 71 7840.21 956.36 54040.35 88888.00 2019-03-12 21:03:31.000 71 7840.24 956.29 54040.31 88888.00 2019-03-12 21:03:32.000 71 7840.26 956.22 54040.29 88888.00 2019-03-12 21:03:33.000 71 7840.29 956.14 54040.28 88888.00 2019-03-12 21:03:34.000 71 7840.35 956.09 54040.26 88888.00 2019-03-12 21:03:35.000 71 7840.40 956.04 54040.23 88888.00 2019-03-12 21:03:36.000 71 7840.42 955.96 54040.19 88888.00 2019-03-12 21:03:37.000 71 7840.45 955.89 54040.14 88888.00 2019-03-12 21:03:38.000 71 7840.46 955.83 54040.07 88888.00 2019-03-12 21:03:39.000 71 7840.46 955.80 54040.00 88888.00 2019-03-12 21:03:40.000 71 7840.45 955.79 54039.94 88888.00 2019-03-12 21:03:41.000 71 7840.44 955.78 54039.86 88888.00 2019-03-12 21:03:42.000 71 7840.45 955.78 54039.79 88888.00 2019-03-12 21:03:43.000 71 7840.46 955.82 54039.75 88888.00 2019-03-12 21:03:44.000 71 7840.45 955.88 54039.70 88888.00 2019-03-12 21:03:45.000 71 7840.45 955.94 54039.64 88888.00 2019-03-12 21:03:46.000 71 7840.45 956.03 54039.55 88888.00 2019-03-12 21:03:47.000 71 7840.44 956.16 54039.46 88888.00 2019-03-12 21:03:48.000 71 7840.40 956.29 54039.36 88888.00 2019-03-12 21:03:49.000 71 7840.34 956.43 54039.23 88888.00 2019-03-12 21:03:50.000 71 7840.29 956.58 54039.11 88888.00 2019-03-12 21:03:51.000 71 7840.23 956.72 54039.02 88888.00 2019-03-12 21:03:52.000 71 7840.19 956.85 54038.95 88888.00 2019-03-12 21:03:53.000 71 7840.16 956.97 54038.88 88888.00 2019-03-12 21:03:54.000 71 7840.13 957.08 54038.82 88888.00 2019-03-12 21:03:55.000 71 7840.10 957.18 54038.75 88888.00 2019-03-12 21:03:56.000 71 7840.09 957.28 54038.70 88888.00 2019-03-12 21:03:57.000 71 7840.08 957.39 54038.64 88888.00 2019-03-12 21:03:58.000 71 7840.06 957.50 54038.59 88888.00 2019-03-12 21:03:59.000 71 7840.06 957.59 54038.55 88888.00 2019-03-12 21:04:00.000 71 7840.07 957.69 54038.51 88888.00 2019-03-12 21:04:01.000 71 7840.07 957.79 54038.48 88888.00 2019-03-12 21:04:02.000 71 7840.08 957.90 54038.48 88888.00 2019-03-12 21:04:03.000 71 7840.12 957.98 54038.49 88888.00 2019-03-12 21:04:04.000 71 7840.17 958.03 54038.50 88888.00 2019-03-12 21:04:05.000 71 7840.24 958.05 54038.52 88888.00 2019-03-12 21:04:06.000 71 7840.34 958.04 54038.57 88888.00 2019-03-12 21:04:07.000 71 7840.46 958.00 54038.66 88888.00 2019-03-12 21:04:08.000 71 7840.60 957.98 54038.76 88888.00 2019-03-12 21:04:09.000 71 7840.75 957.99 54038.84 88888.00 2019-03-12 21:04:10.000 71 7840.90 958.02 54038.90 88888.00 2019-03-12 21:04:11.000 71 7841.07 958.06 54038.94 88888.00 2019-03-12 21:04:12.000 71 7841.21 958.12 54038.96 88888.00 2019-03-12 21:04:13.000 71 7841.30 958.20 54038.97 88888.00 2019-03-12 21:04:14.000 71 7841.39 958.27 54038.98 88888.00 2019-03-12 21:04:15.000 71 7841.50 958.35 54039.01 88888.00 2019-03-12 21:04:16.000 71 7841.62 958.43 54039.05 88888.00 2019-03-12 21:04:17.000 71 7841.73 958.50 54039.08 88888.00 2019-03-12 21:04:18.000 71 7841.84 958.60 54039.12 88888.00 2019-03-12 21:04:19.000 71 7841.97 958.70 54039.16 88888.00 2019-03-12 21:04:20.000 71 7842.10 958.77 54039.21 88888.00 2019-03-12 21:04:21.000 71 7842.24 958.84 54039.27 88888.00 2019-03-12 21:04:22.000 71 7842.39 958.93 54039.33 88888.00 2019-03-12 21:04:23.000 71 7842.54 959.02 54039.37 88888.00 2019-03-12 21:04:24.000 71 7842.72 959.11 54039.42 88888.00 2019-03-12 21:04:25.000 71 7842.87 959.20 54039.48 88888.00 2019-03-12 21:04:26.000 71 7843.02 959.31 54039.52 88888.00 2019-03-12 21:04:27.000 71 7843.17 959.39 54039.56 88888.00 2019-03-12 21:04:28.000 71 7843.33 959.46 54039.61 88888.00 2019-03-12 21:04:29.000 71 7843.46 959.53 54039.65 88888.00 2019-03-12 21:04:30.000 71 7843.60 959.59 54039.69 88888.00 2019-03-12 21:04:31.000 71 7843.74 959.63 54039.73 88888.00 2019-03-12 21:04:32.000 71 7843.88 959.68 54039.75 88888.00 2019-03-12 21:04:33.000 71 7844.01 959.73 54039.77 88888.00 2019-03-12 21:04:34.000 71 7844.10 959.80 54039.77 88888.00 2019-03-12 21:04:35.000 71 7844.21 959.87 54039.79 88888.00 2019-03-12 21:04:36.000 71 7844.35 959.97 54039.82 88888.00 2019-03-12 21:04:37.000 71 7844.50 960.07 54039.87 88888.00 2019-03-12 21:04:38.000 71 7844.65 960.18 54039.91 88888.00 2019-03-12 21:04:39.000 71 7844.82 960.30 54039.96 88888.00 2019-03-12 21:04:40.000 71 7844.98 960.42 54040.00 88888.00 2019-03-12 21:04:41.000 71 7845.12 960.54 54040.04 88888.00 2019-03-12 21:04:42.000 71 7845.25 960.63 54040.07 88888.00 2019-03-12 21:04:43.000 71 7845.38 960.69 54040.08 88888.00 2019-03-12 21:04:44.000 71 7845.49 960.77 54040.09 88888.00 2019-03-12 21:04:45.000 71 7845.58 960.88 54040.09 88888.00 2019-03-12 21:04:46.000 71 7845.67 960.98 54040.09 88888.00 2019-03-12 21:04:47.000 71 7845.78 961.10 54040.10 88888.00 2019-03-12 21:04:48.000 71 7845.88 961.23 54040.12 88888.00 2019-03-12 21:04:49.000 71 7845.99 961.37 54040.14 88888.00 2019-03-12 21:04:50.000 71 7846.10 961.52 54040.15 88888.00 2019-03-12 21:04:51.000 71 7846.21 961.68 54040.16 88888.00 2019-03-12 21:04:52.000 71 7846.30 961.85 54040.16 88888.00 2019-03-12 21:04:53.000 71 7846.37 962.02 54040.14 88888.00 2019-03-12 21:04:54.000 71 7846.43 962.19 54040.13 88888.00 2019-03-12 21:04:55.000 71 7846.46 962.38 54040.11 88888.00 2019-03-12 21:04:56.000 71 7846.48 962.54 54040.09 88888.00 2019-03-12 21:04:57.000 71 7846.49 962.69 54040.07 88888.00 2019-03-12 21:04:58.000 71 7846.50 962.83 54040.07 88888.00 2019-03-12 21:04:59.000 71 7846.53 962.95 54040.05 88888.00 2019-03-12 21:05:00.000 71 7846.55 963.03 54040.05 88888.00 2019-03-12 21:05:01.000 71 7846.56 963.08 54040.08 88888.00 2019-03-12 21:05:02.000 71 7846.56 963.14 54040.10 88888.00 2019-03-12 21:05:03.000 71 7846.57 963.18 54040.11 88888.00 2019-03-12 21:05:04.000 71 7846.57 963.20 54040.12 88888.00 2019-03-12 21:05:05.000 71 7846.58 963.22 54040.14 88888.00 2019-03-12 21:05:06.000 71 7846.59 963.21 54040.16 88888.00 2019-03-12 21:05:07.000 71 7846.60 963.20 54040.20 88888.00 2019-03-12 21:05:08.000 71 7846.61 963.18 54040.23 88888.00 2019-03-12 21:05:09.000 71 7846.62 963.14 54040.27 88888.00 2019-03-12 21:05:10.000 71 7846.65 963.10 54040.34 88888.00 2019-03-12 21:05:11.000 71 7846.71 963.04 54040.43 88888.00 2019-03-12 21:05:12.000 71 7846.75 962.99 54040.49 88888.00 2019-03-12 21:05:13.000 71 7846.77 962.93 54040.54 88888.00 2019-03-12 21:05:14.000 71 7846.79 962.85 54040.57 88888.00 2019-03-12 21:05:15.000 71 7846.80 962.76 54040.60 88888.00 2019-03-12 21:05:16.000 71 7846.81 962.69 54040.61 88888.00 2019-03-12 21:05:17.000 71 7846.83 962.62 54040.62 88888.00 2019-03-12 21:05:18.000 71 7846.87 962.56 54040.70 88888.00 2019-03-12 21:05:19.000 71 7846.93 962.51 54040.79 88888.00 2019-03-12 21:05:20.000 71 7847.00 962.48 54040.86 88888.00 2019-03-12 21:05:21.000 71 7847.09 962.47 54040.93 88888.00 2019-03-12 21:05:22.000 71 7847.17 962.47 54040.98 88888.00 2019-03-12 21:05:23.000 71 7847.23 962.49 54041.04 88888.00 2019-03-12 21:05:24.000 71 7847.30 962.54 54041.08 88888.00 2019-03-12 21:05:25.000 71 7847.37 962.58 54041.09 88888.00 2019-03-12 21:05:26.000 71 7847.42 962.64 54041.09 88888.00 2019-03-12 21:05:27.000 71 7847.44 962.73 54041.11 88888.00 2019-03-12 21:05:28.000 71 7847.45 962.86 54041.11 88888.00 2019-03-12 21:05:29.000 71 7847.46 963.00 54041.09 88888.00 2019-03-12 21:05:30.000 71 7847.47 963.15 54041.07 88888.00 2019-03-12 21:05:31.000 71 7847.48 963.34 54041.05 88888.00 2019-03-12 21:05:32.000 71 7847.48 963.51 54041.04 88888.00 2019-03-12 21:05:33.000 71 7847.48 963.71 54041.03 88888.00 2019-03-12 21:05:34.000 71 7847.48 963.93 54041.03 88888.00 2019-03-12 21:05:35.000 71 7847.48 964.13 54041.03 88888.00 2019-03-12 21:05:36.000 71 7847.48 964.32 54041.04 88888.00 2019-03-12 21:05:37.000 71 7847.48 964.52 54041.05 88888.00 2019-03-12 21:05:38.000 71 7847.48 964.72 54041.06 88888.00 2019-03-12 21:05:39.000 71 7847.46 964.90 54041.05 88888.00 2019-03-12 21:05:40.000 71 7847.43 965.08 54041.05 88888.00 2019-03-12 21:05:41.000 71 7847.41 965.25 54041.05 88888.00 2019-03-12 21:05:42.000 71 7847.37 965.43 54041.04 88888.00 2019-03-12 21:05:43.000 71 7847.33 965.60 54041.02 88888.00 2019-03-12 21:05:44.000 71 7847.30 965.76 54041.02 88888.00 2019-03-12 21:05:45.000 71 7847.27 965.91 54041.04 88888.00 2019-03-12 21:05:46.000 71 7847.23 966.07 54041.04 88888.00 2019-03-12 21:05:47.000 71 7847.20 966.18 54041.05 88888.00 2019-03-12 21:05:48.000 71 7847.17 966.26 54041.07 88888.00 2019-03-12 21:05:49.000 71 7847.16 966.36 54041.09 88888.00 2019-03-12 21:05:50.000 71 7847.15 966.45 54041.12 88888.00 2019-03-12 21:05:51.000 71 7847.14 966.51 54041.16 88888.00 2019-03-12 21:05:52.000 71 7847.16 966.56 54041.21 88888.00 2019-03-12 21:05:53.000 71 7847.19 966.63 54041.25 88888.00 2019-03-12 21:05:54.000 71 7847.23 966.67 54041.30 88888.00 2019-03-12 21:05:55.000 71 7847.29 966.72 54041.37 88888.00 2019-03-12 21:05:56.000 71 7847.37 966.77 54041.46 88888.00 2019-03-12 21:05:57.000 71 7847.45 966.82 54041.55 88888.00 2019-03-12 21:05:58.000 71 7847.55 966.88 54041.64 88888.00 2019-03-12 21:05:59.000 71 7847.65 966.91 54041.73 88888.00 2019-03-12 21:06:00.000 71 7847.74 966.92 54041.83 88888.00 2019-03-12 21:06:01.000 71 7847.83 966.93 54041.92 88888.00 2019-03-12 21:06:02.000 71 7847.94 966.92 54042.01 88888.00 2019-03-12 21:06:03.000 71 7848.05 966.91 54042.09 88888.00 2019-03-12 21:06:04.000 71 7848.17 966.91 54042.18 88888.00 2019-03-12 21:06:05.000 71 7848.29 966.91 54042.27 88888.00 2019-03-12 21:06:06.000 71 7848.43 966.92 54042.38 88888.00 2019-03-12 21:06:07.000 71 7848.59 966.96 54042.49 88888.00 2019-03-12 21:06:08.000 71 7848.74 967.02 54042.59 88888.00 2019-03-12 21:06:09.000 71 7848.88 967.07 54042.67 88888.00 2019-03-12 21:06:10.000 71 7849.01 967.14 54042.74 88888.00 2019-03-12 21:06:11.000 71 7849.13 967.21 54042.81 88888.00 2019-03-12 21:06:12.000 71 7849.22 967.28 54042.86 88888.00 2019-03-12 21:06:13.000 71 7849.29 967.35 54042.89 88888.00 2019-03-12 21:06:14.000 71 7849.34 967.38 54042.93 88888.00 2019-03-12 21:06:15.000 71 7849.39 967.40 54042.98 88888.00 2019-03-12 21:06:16.000 71 7849.45 967.39 54043.04 88888.00 2019-03-12 21:06:17.000 71 7849.52 967.36 54043.12 88888.00 2019-03-12 21:06:18.000 71 7849.62 967.32 54043.20 88888.00 2019-03-12 21:06:19.000 71 7849.73 967.27 54043.29 88888.00 2019-03-12 21:06:20.000 71 7849.85 967.21 54043.39 88888.00 2019-03-12 21:06:21.000 71 7849.99 967.14 54043.49 88888.00 2019-03-12 21:06:22.000 71 7850.15 967.08 54043.61 88888.00 2019-03-12 21:06:23.000 71 7850.31 967.03 54043.72 88888.00 2019-03-12 21:06:24.000 71 7850.48 967.01 54043.82 88888.00 2019-03-12 21:06:25.000 71 7850.64 967.00 54043.92 88888.00 2019-03-12 21:06:26.000 71 7850.80 967.01 54044.01 88888.00 2019-03-12 21:06:27.000 71 7850.96 967.04 54044.08 88888.00 2019-03-12 21:06:28.000 71 7851.12 967.09 54044.15 88888.00 2019-03-12 21:06:29.000 71 7851.27 967.15 54044.22 88888.00 2019-03-12 21:06:30.000 71 7851.43 967.22 54044.29 88888.00 2019-03-12 21:06:31.000 71 7851.58 967.27 54044.36 88888.00 2019-03-12 21:06:32.000 71 7851.72 967.32 54044.43 88888.00 2019-03-12 21:06:33.000 71 7851.87 967.37 54044.50 88888.00 2019-03-12 21:06:34.000 71 7852.01 967.43 54044.57 88888.00 2019-03-12 21:06:35.000 71 7852.12 967.46 54044.63 88888.00 2019-03-12 21:06:36.000 71 7852.24 967.48 54044.68 88888.00 2019-03-12 21:06:37.000 71 7852.35 967.51 54044.73 88888.00 2019-03-12 21:06:38.000 71 7852.46 967.53 54044.77 88888.00 2019-03-12 21:06:39.000 71 7852.58 967.53 54044.82 88888.00 2019-03-12 21:06:40.000 71 7852.69 967.53 54044.89 88888.00 2019-03-12 21:06:41.000 71 7852.82 967.55 54044.96 88888.00 2019-03-12 21:06:42.000 71 7852.97 967.56 54045.03 88888.00 2019-03-12 21:06:43.000 71 7853.12 967.56 54045.11 88888.00 2019-03-12 21:06:44.000 71 7853.26 967.56 54045.18 88888.00 2019-03-12 21:06:45.000 71 7853.41 967.56 54045.24 88888.00 2019-03-12 21:06:46.000 71 7853.57 967.55 54045.32 88888.00 2019-03-12 21:06:47.000 71 7853.74 967.55 54045.41 88888.00 2019-03-12 21:06:48.000 71 7853.90 967.57 54045.48 88888.00 2019-03-12 21:06:49.000 71 7854.07 967.59 54045.56 88888.00 2019-03-12 21:06:50.000 71 7854.24 967.60 54045.63 88888.00 2019-03-12 21:06:51.000 71 7854.41 967.62 54045.71 88888.00 2019-03-12 21:06:52.000 71 7854.56 967.64 54045.77 88888.00 2019-03-12 21:06:53.000 71 7854.72 967.67 54045.83 88888.00 2019-03-12 21:06:54.000 71 7854.89 967.68 54045.91 88888.00 2019-03-12 21:06:55.000 71 7855.04 967.68 54045.97 88888.00 2019-03-12 21:06:56.000 71 7855.18 967.68 54046.02 88888.00 2019-03-12 21:06:57.000 71 7855.30 967.69 54046.08 88888.00 2019-03-12 21:06:58.000 71 7855.41 967.68 54046.13 88888.00 2019-03-12 21:06:59.000 71 7855.52 967.64 54046.18 88888.00 2019-03-12 21:07:00.000 71 7855.61 967.61 54046.21 88888.00 2019-03-12 21:07:01.000 71 7855.69 967.55 54046.25 88888.00 2019-03-12 21:07:02.000 71 7855.77 967.49 54046.29 88888.00 2019-03-12 21:07:03.000 71 7855.85 967.43 54046.32 88888.00 2019-03-12 21:07:04.000 71 7855.91 967.36 54046.34 88888.00 2019-03-12 21:07:05.000 71 7855.99 967.28 54046.36 88888.00 2019-03-12 21:07:06.000 71 7856.06 967.21 54046.38 88888.00 2019-03-12 21:07:07.000 71 7856.14 967.14 54046.41 88888.00 2019-03-12 21:07:08.000 71 7856.23 967.07 54046.45 88888.00 2019-03-12 21:07:09.000 71 7856.33 966.99 54046.52 88888.00 2019-03-12 21:07:10.000 71 7856.42 966.92 54046.57 88888.00 2019-03-12 21:07:11.000 71 7856.53 966.85 54046.62 88888.00 2019-03-12 21:07:12.000 71 7856.65 966.77 54046.68 88888.00 2019-03-12 21:07:13.000 71 7856.78 966.70 54046.75 88888.00 2019-03-12 21:07:14.000 71 7856.92 966.63 54046.81 88888.00 2019-03-12 21:07:15.000 71 7857.05 966.57 54046.87 88888.00 2019-03-12 21:07:16.000 71 7857.19 966.53 54046.94 88888.00 2019-03-12 21:07:17.000 71 7857.32 966.48 54047.00 88888.00 2019-03-12 21:07:18.000 71 7857.44 966.43 54047.04 88888.00 2019-03-12 21:07:19.000 71 7857.56 966.37 54047.09 88888.00 2019-03-12 21:07:20.000 71 7857.66 966.32 54047.14 88888.00 2019-03-12 21:07:21.000 71 7857.76 966.28 54047.18 88888.00 2019-03-12 21:07:22.000 71 7857.87 966.25 54047.23 88888.00 2019-03-12 21:07:23.000 71 7857.97 966.21 54047.26 88888.00 2019-03-12 21:07:24.000 71 7858.07 966.17 54047.28 88888.00 2019-03-12 21:07:25.000 71 7858.18 966.14 54047.30 88888.00 2019-03-12 21:07:26.000 71 7858.27 966.10 54047.32 88888.00 2019-03-12 21:07:27.000 71 7858.37 966.06 54047.34 88888.00 2019-03-12 21:07:28.000 71 7858.48 966.04 54047.36 88888.00 2019-03-12 21:07:29.000 71 7858.57 966.01 54047.37 88888.00 2019-03-12 21:07:30.000 71 7858.64 965.98 54047.38 88888.00 2019-03-12 21:07:31.000 71 7858.72 965.95 54047.38 88888.00 2019-03-12 21:07:32.000 71 7858.80 965.94 54047.37 88888.00 2019-03-12 21:07:33.000 71 7858.85 965.94 54047.34 88888.00 2019-03-12 21:07:34.000 71 7858.88 965.93 54047.31 88888.00 2019-03-12 21:07:35.000 71 7858.90 965.93 54047.26 88888.00 2019-03-12 21:07:36.000 71 7858.91 965.95 54047.20 88888.00 2019-03-12 21:07:37.000 71 7858.93 965.97 54047.15 88888.00 2019-03-12 21:07:38.000 71 7858.95 965.99 54047.10 88888.00 2019-03-12 21:07:39.000 71 7858.95 966.00 54047.06 88888.00 2019-03-12 21:07:40.000 71 7858.95 966.02 54047.02 88888.00 2019-03-12 21:07:41.000 71 7858.96 966.02 54046.99 88888.00 2019-03-12 21:07:42.000 71 7858.96 966.03 54046.96 88888.00 2019-03-12 21:07:43.000 71 7858.95 966.06 54046.92 88888.00 2019-03-12 21:07:44.000 71 7858.92 966.10 54046.88 88888.00 2019-03-12 21:07:45.000 71 7858.89 966.13 54046.86 88888.00 2019-03-12 21:07:46.000 71 7858.86 966.16 54046.82 88888.00 2019-03-12 21:07:47.000 71 7858.83 966.17 54046.76 88888.00 2019-03-12 21:07:48.000 71 7858.79 966.20 54046.70 88888.00 2019-03-12 21:07:49.000 71 7858.74 966.22 54046.62 88888.00 2019-03-12 21:07:50.000 71 7858.69 966.23 54046.55 88888.00 2019-03-12 21:07:51.000 71 7858.63 966.23 54046.50 88888.00 2019-03-12 21:07:52.000 71 7858.58 966.24 54046.43 88888.00 2019-03-12 21:07:53.000 71 7858.54 966.26 54046.34 88888.00 2019-03-12 21:07:54.000 71 7858.48 966.28 54046.27 88888.00 2019-03-12 21:07:55.000 71 7858.44 966.29 54046.21 88888.00 2019-03-12 21:07:56.000 71 7858.40 966.29 54046.17 88888.00 2019-03-12 21:07:57.000 71 7858.38 966.29 54046.15 88888.00 2019-03-12 21:07:58.000 71 7858.38 966.31 54046.14 88888.00 2019-03-12 21:07:59.000 71 7858.40 966.34 54046.12 88888.00 2019-03-12 21:08:00.000 71 7858.42 966.37 54046.11 88888.00 2019-03-12 21:08:01.000 71 7858.47 966.40 54046.10 88888.00 2019-03-12 21:08:02.000 71 7858.52 966.45 54046.09 88888.00 2019-03-12 21:08:03.000 71 7858.58 966.48 54046.09 88888.00 2019-03-12 21:08:04.000 71 7858.67 966.52 54046.11 88888.00 2019-03-12 21:08:05.000 71 7858.77 966.59 54046.12 88888.00 2019-03-12 21:08:06.000 71 7858.85 966.66 54046.13 88888.00 2019-03-12 21:08:07.000 71 7858.93 966.73 54046.14 88888.00 2019-03-12 21:08:08.000 71 7859.01 966.80 54046.15 88888.00 2019-03-12 21:08:09.000 71 7859.08 966.87 54046.15 88888.00 2019-03-12 21:08:10.000 71 7859.15 966.95 54046.14 88888.00 2019-03-12 21:08:11.000 71 7859.22 967.02 54046.13 88888.00 2019-03-12 21:08:12.000 71 7859.29 967.08 54046.12 88888.00 2019-03-12 21:08:13.000 71 7859.37 967.14 54046.13 88888.00 2019-03-12 21:08:14.000 71 7859.44 967.19 54046.15 88888.00 2019-03-12 21:08:15.000 71 7859.52 967.23 54046.16 88888.00 2019-03-12 21:08:16.000 71 7859.61 967.26 54046.17 88888.00 2019-03-12 21:08:17.000 71 7859.69 967.29 54046.18 88888.00 2019-03-12 21:08:18.000 71 7859.78 967.29 54046.17 88888.00 2019-03-12 21:08:19.000 71 7859.84 967.28 54046.16 88888.00 2019-03-12 21:08:20.000 71 7859.88 967.27 54046.14 88888.00 2019-03-12 21:08:21.000 71 7859.91 967.26 54046.11 88888.00 2019-03-12 21:08:22.000 71 7859.96 967.24 54046.08 88888.00 2019-03-12 21:08:23.000 71 7859.99 967.22 54046.05 88888.00 2019-03-12 21:08:24.000 71 7859.99 967.19 54045.98 88888.00 2019-03-12 21:08:25.000 71 7860.01 967.16 54045.94 88888.00 2019-03-12 21:08:26.000 71 7860.01 967.13 54045.89 88888.00 2019-03-12 21:08:27.000 71 7860.00 967.12 54045.82 88888.00 2019-03-12 21:08:28.000 71 7859.97 967.13 54045.77 88888.00 2019-03-12 21:08:29.000 71 7859.94 967.13 54045.69 88888.00 2019-03-12 21:08:30.000 71 7859.90 967.11 54045.59 88888.00 2019-03-12 21:08:31.000 71 7859.85 967.08 54045.49 88888.00 2019-03-12 21:08:32.000 71 7859.79 967.07 54045.39 88888.00 2019-03-12 21:08:33.000 71 7859.73 967.04 54045.31 88888.00 2019-03-12 21:08:34.000 71 7859.68 967.03 54045.25 88888.00 2019-03-12 21:08:35.000 71 7859.64 967.03 54045.17 88888.00 2019-03-12 21:08:36.000 71 7859.61 967.00 54045.10 88888.00 2019-03-12 21:08:37.000 71 7859.57 966.96 54045.04 88888.00 2019-03-12 21:08:38.000 71 7859.55 966.95 54044.96 88888.00 2019-03-12 21:08:39.000 71 7859.52 966.93 54044.91 88888.00 2019-03-12 21:08:40.000 71 7859.49 966.91 54044.86 88888.00 2019-03-12 21:08:41.000 71 7859.46 966.90 54044.79 88888.00 2019-03-12 21:08:42.000 71 7859.42 966.88 54044.68 88888.00 2019-03-12 21:08:43.000 71 7859.33 966.85 54044.55 88888.00 2019-03-12 21:08:44.000 71 7859.20 966.85 54044.39 88888.00 2019-03-12 21:08:45.000 71 7859.02 966.86 54044.21 88888.00 2019-03-12 21:08:46.000 71 7858.83 966.86 54044.02 88888.00 2019-03-12 21:08:47.000 71 7858.63 966.87 54043.83 88888.00 2019-03-12 21:08:48.000 71 7858.44 966.89 54043.66 88888.00 2019-03-12 21:08:49.000 71 7858.25 966.92 54043.51 88888.00 2019-03-12 21:08:50.000 71 7858.07 966.93 54043.38 88888.00 2019-03-12 21:08:51.000 71 7857.91 966.95 54043.24 88888.00 2019-03-12 21:08:52.000 71 7857.76 966.99 54043.12 88888.00 2019-03-12 21:08:53.000 71 7857.64 967.02 54043.01 88888.00 2019-03-12 21:08:54.000 71 7857.53 967.06 54042.93 88888.00 2019-03-12 21:08:55.000 71 7857.45 967.11 54042.86 88888.00 2019-03-12 21:08:56.000 71 7857.36 967.15 54042.78 88888.00 2019-03-12 21:08:57.000 71 7857.28 967.20 54042.71 88888.00 2019-03-12 21:08:58.000 71 7857.24 967.25 54042.67 88888.00 2019-03-12 21:08:59.000 71 7857.22 967.28 54042.64 88888.00 2019-03-12 21:09:00.000 71 7857.22 967.35 54042.60 88888.00 2019-03-12 21:09:01.000 71 7857.22 967.42 54042.59 88888.00 2019-03-12 21:09:02.000 71 7857.22 967.49 54042.59 88888.00 2019-03-12 21:09:03.000 71 7857.24 967.56 54042.58 88888.00 2019-03-12 21:09:04.000 71 7857.27 967.63 54042.58 88888.00 2019-03-12 21:09:05.000 71 7857.29 967.69 54042.55 88888.00 2019-03-12 21:09:06.000 71 7857.28 967.74 54042.50 88888.00 2019-03-12 21:09:07.000 71 7857.24 967.76 54042.45 88888.00 2019-03-12 21:09:08.000 71 7857.19 967.78 54042.38 88888.00 2019-03-12 21:09:09.000 71 7857.11 967.82 54042.31 88888.00 2019-03-12 21:09:10.000 71 7857.03 967.84 54042.25 88888.00 2019-03-12 21:09:11.000 71 7856.98 967.84 54042.19 88888.00 2019-03-12 21:09:12.000 71 7856.94 967.84 54042.14 88888.00 2019-03-12 21:09:13.000 71 7856.90 967.85 54042.10 88888.00 2019-03-12 21:09:14.000 71 7856.87 967.87 54042.08 88888.00 2019-03-12 21:09:15.000 71 7856.85 967.87 54042.05 88888.00 2019-03-12 21:09:16.000 71 7856.86 967.87 54042.03 88888.00 2019-03-12 21:09:17.000 71 7856.86 967.89 54042.00 88888.00 2019-03-12 21:09:18.000 71 7856.82 967.92 54041.96 88888.00 2019-03-12 21:09:19.000 71 7856.78 967.95 54041.90 88888.00 2019-03-12 21:09:20.000 71 7856.73 967.97 54041.82 88888.00 2019-03-12 21:09:21.000 71 7856.66 967.99 54041.73 88888.00 2019-03-12 21:09:22.000 71 7856.57 968.04 54041.64 88888.00 2019-03-12 21:09:23.000 71 7856.48 968.08 54041.54 88888.00 2019-03-12 21:09:24.000 71 7856.40 968.14 54041.47 88888.00 2019-03-12 21:09:25.000 71 7856.33 968.20 54041.39 88888.00 2019-03-12 21:09:26.000 71 7856.27 968.28 54041.30 88888.00 2019-03-12 21:09:27.000 71 7856.20 968.36 54041.22 88888.00 2019-03-12 21:09:28.000 71 7856.15 968.42 54041.13 88888.00 2019-03-12 21:09:29.000 71 7856.11 968.48 54041.07 88888.00 2019-03-12 21:09:30.000 71 7856.05 968.57 54041.04 88888.00 2019-03-12 21:09:31.000 71 7856.01 968.67 54040.99 88888.00 2019-03-12 21:09:32.000 71 7855.99 968.79 54040.95 88888.00 2019-03-12 21:09:33.000 71 7855.96 968.93 54040.87 88888.00 2019-03-12 21:09:34.000 71 7855.91 969.08 54040.77 88888.00 2019-03-12 21:09:35.000 71 7855.85 969.25 54040.67 88888.00 2019-03-12 21:09:36.000 71 7855.77 969.43 54040.56 88888.00 2019-03-12 21:09:37.000 71 7855.68 969.60 54040.45 88888.00 2019-03-12 21:09:38.000 71 7855.59 969.77 54040.36 88888.00 2019-03-12 21:09:39.000 71 7855.49 969.96 54040.27 88888.00 2019-03-12 21:09:40.000 71 7855.41 970.16 54040.19 88888.00 2019-03-12 21:09:41.000 71 7855.35 970.34 54040.12 88888.00 2019-03-12 21:09:42.000 71 7855.30 970.52 54040.04 88888.00 2019-03-12 21:09:43.000 71 7855.23 970.70 54039.96 88888.00 2019-03-12 21:09:44.000 71 7855.14 970.87 54039.88 88888.00 2019-03-12 21:09:45.000 71 7855.05 971.03 54039.79 88888.00 2019-03-12 21:09:46.000 71 7854.95 971.18 54039.68 88888.00 2019-03-12 21:09:47.000 71 7854.82 971.29 54039.57 88888.00 2019-03-12 21:09:48.000 71 7854.67 971.38 54039.43 88888.00 2019-03-12 21:09:49.000 71 7854.52 971.46 54039.30 88888.00 2019-03-12 21:09:50.000 71 7854.36 971.54 54039.18 88888.00 2019-03-12 21:09:51.000 71 7854.19 971.59 54039.05 88888.00 2019-03-12 21:09:52.000 71 7854.04 971.62 54038.93 88888.00 2019-03-12 21:09:53.000 71 7853.90 971.68 54038.82 88888.00 2019-03-12 21:09:54.000 71 7853.76 971.75 54038.73 88888.00 2019-03-12 21:09:55.000 71 7853.64 971.80 54038.64 88888.00 2019-03-12 21:09:56.000 71 7853.54 971.87 54038.58 88888.00 2019-03-12 21:09:57.000 71 7853.46 971.94 54038.54 88888.00 2019-03-12 21:09:58.000 71 7853.40 972.00 54038.49 88888.00 2019-03-12 21:09:59.000 71 7853.37 972.06 54038.47 88888.00 2019-03-12 21:10:00.000 71 7853.34 972.10 54038.45 88888.00 2019-03-12 21:10:01.000 71 7853.29 972.12 54038.40 88888.00 2019-03-12 21:10:02.000 71 7853.20 972.14 54038.34 88888.00 2019-03-12 21:10:03.000 71 7853.10 972.15 54038.26 88888.00 2019-03-12 21:10:04.000 71 7853.01 972.17 54038.18 88888.00 2019-03-12 21:10:05.000 71 7852.93 972.19 54038.12 88888.00 2019-03-12 21:10:06.000 71 7852.84 972.21 54038.09 88888.00 2019-03-12 21:10:07.000 71 7852.79 972.20 54038.08 88888.00 2019-03-12 21:10:08.000 71 7852.77 972.20 54038.08 88888.00 2019-03-12 21:10:09.000 71 7852.75 972.20 54038.07 88888.00 2019-03-12 21:10:10.000 71 7852.73 972.19 54038.05 88888.00 2019-03-12 21:10:11.000 71 7852.68 972.17 54038.02 88888.00 2019-03-12 21:10:12.000 71 7852.61 972.16 54037.96 88888.00 2019-03-12 21:10:13.000 71 7852.54 972.14 54037.90 88888.00 2019-03-12 21:10:14.000 71 7852.47 972.09 54037.86 88888.00 2019-03-12 21:10:15.000 71 7852.41 972.02 54037.83 88888.00 2019-03-12 21:10:16.000 71 7852.33 971.96 54037.78 88888.00 2019-03-12 21:10:17.000 71 7852.24 971.88 54037.73 88888.00 2019-03-12 21:10:18.000 71 7852.17 971.82 54037.66 88888.00 2019-03-12 21:10:19.000 71 7852.09 971.79 54037.59 88888.00 2019-03-12 21:10:20.000 71 7852.00 971.76 54037.53 88888.00 2019-03-12 21:10:21.000 71 7851.90 971.69 54037.47 88888.00 2019-03-12 21:10:22.000 71 7851.81 971.63 54037.42 88888.00 2019-03-12 21:10:23.000 71 7851.75 971.57 54037.38 88888.00 2019-03-12 21:10:24.000 71 7851.70 971.51 54037.37 88888.00 2019-03-12 21:10:25.000 71 7851.65 971.45 54037.34 88888.00 2019-03-12 21:10:26.000 71 7851.59 971.38 54037.28 88888.00 2019-03-12 21:10:27.000 71 7851.50 971.31 54037.22 88888.00 2019-03-12 21:10:28.000 71 7851.43 971.22 54037.16 88888.00 2019-03-12 21:10:29.000 71 7851.35 971.15 54037.09 88888.00 2019-03-12 21:10:30.000 71 7851.26 971.07 54037.05 88888.00 2019-03-12 21:10:31.000 71 7851.20 970.99 54037.03 88888.00 2019-03-12 21:10:32.000 71 7851.17 970.91 54037.00 88888.00 2019-03-12 21:10:33.000 71 7851.18 970.83 54037.01 88888.00 2019-03-12 21:10:34.000 71 7851.21 970.76 54037.01 88888.00 2019-03-12 21:10:35.000 71 7851.25 970.68 54037.00 88888.00 2019-03-12 21:10:36.000 71 7851.31 970.60 54037.02 88888.00 2019-03-12 21:10:37.000 71 7851.38 970.53 54037.07 88888.00 2019-03-12 21:10:38.000 71 7851.45 970.46 54037.12 88888.00 2019-03-12 21:10:39.000 71 7851.52 970.40 54037.15 88888.00 2019-03-12 21:10:40.000 71 7851.57 970.36 54037.12 88888.00 2019-03-12 21:10:41.000 71 7851.58 970.32 54037.06 88888.00 2019-03-12 21:10:42.000 71 7851.55 970.27 54036.99 88888.00 2019-03-12 21:10:43.000 71 7851.50 970.22 54036.90 88888.00 2019-03-12 21:10:44.000 71 7851.43 970.19 54036.80 88888.00 2019-03-12 21:10:45.000 71 7851.36 970.15 54036.73 88888.00 2019-03-12 21:10:46.000 71 7851.30 970.12 54036.67 88888.00 2019-03-12 21:10:47.000 71 7851.27 970.10 54036.61 88888.00 2019-03-12 21:10:48.000 71 7851.22 970.07 54036.54 88888.00 2019-03-12 21:10:49.000 71 7851.14 970.02 54036.45 88888.00 2019-03-12 21:10:50.000 71 7851.06 969.99 54036.36 88888.00 2019-03-12 21:10:51.000 71 7851.00 969.95 54036.28 88888.00 2019-03-12 21:10:52.000 71 7850.92 969.90 54036.19 88888.00 2019-03-12 21:10:53.000 71 7850.83 969.84 54036.11 88888.00 2019-03-12 21:10:54.000 71 7850.77 969.80 54036.05 88888.00 2019-03-12 21:10:55.000 71 7850.72 969.76 54035.99 88888.00 2019-03-12 21:10:56.000 71 7850.70 969.73 54035.93 88888.00 2019-03-12 21:10:57.000 71 7850.69 969.69 54035.88 88888.00 2019-03-12 21:10:58.000 71 7850.70 969.65 54035.83 88888.00 2019-03-12 21:10:59.000 71 7850.71 969.62 54035.80 88888.00 2019-03-12 21:11:00.000 71 7850.72 969.61 54035.79 88888.00 2019-03-12 21:11:01.000 71 7850.74 969.58 54035.77 88888.00 2019-03-12 21:11:02.000 71 7850.77 969.55 54035.74 88888.00 2019-03-12 21:11:03.000 71 7850.81 969.53 54035.72 88888.00 2019-03-12 21:11:04.000 71 7850.85 969.49 54035.71 88888.00 2019-03-12 21:11:05.000 71 7850.90 969.45 54035.68 88888.00 2019-03-12 21:11:06.000 71 7850.95 969.42 54035.65 88888.00 2019-03-12 21:11:07.000 71 7851.00 969.38 54035.63 88888.00 2019-03-12 21:11:08.000 71 7851.04 969.35 54035.62 88888.00 2019-03-12 21:11:09.000 71 7851.08 969.33 54035.59 88888.00 2019-03-12 21:11:10.000 71 7851.12 969.31 54035.55 88888.00 2019-03-12 21:11:11.000 71 7851.14 969.29 54035.51 88888.00 2019-03-12 21:11:12.000 71 7851.16 969.25 54035.45 88888.00 2019-03-12 21:11:13.000 71 7851.17 969.24 54035.39 88888.00 2019-03-12 21:11:14.000 71 7851.17 969.23 54035.35 88888.00 2019-03-12 21:11:15.000 71 7851.19 969.23 54035.31 88888.00 2019-03-12 21:11:16.000 71 7851.22 969.23 54035.26 88888.00 2019-03-12 21:11:17.000 71 7851.24 969.20 54035.21 88888.00 2019-03-12 21:11:18.000 71 7851.25 969.15 54035.17 88888.00 2019-03-12 21:11:19.000 71 7851.25 969.11 54035.13 88888.00 2019-03-12 21:11:20.000 71 7851.26 969.08 54035.09 88888.00 2019-03-12 21:11:21.000 71 7851.28 969.03 54035.05 88888.00 2019-03-12 21:11:22.000 71 7851.31 968.99 54035.01 88888.00 2019-03-12 21:11:23.000 71 7851.36 968.95 54035.00 88888.00 2019-03-12 21:11:24.000 71 7851.41 968.91 54034.99 88888.00 2019-03-12 21:11:25.000 71 7851.47 968.87 54034.99 88888.00 2019-03-12 21:11:26.000 71 7851.54 968.85 54034.99 88888.00 2019-03-12 21:11:27.000 71 7851.64 968.82 54034.99 88888.00 2019-03-12 21:11:28.000 71 7851.73 968.79 54035.00 88888.00 2019-03-12 21:11:29.000 71 7851.83 968.77 54035.01 88888.00 2019-03-12 21:11:30.000 71 7851.92 968.73 54035.01 88888.00 2019-03-12 21:11:31.000 71 7852.01 968.69 54035.00 88888.00 2019-03-12 21:11:32.000 71 7852.09 968.67 54034.99 88888.00 2019-03-12 21:11:33.000 71 7852.16 968.67 54034.97 88888.00 2019-03-12 21:11:34.000 71 7852.22 968.68 54034.94 88888.00 2019-03-12 21:11:35.000 71 7852.27 968.68 54034.90 88888.00 2019-03-12 21:11:36.000 71 7852.31 968.66 54034.87 88888.00 2019-03-12 21:11:37.000 71 7852.35 968.64 54034.84 88888.00 2019-03-12 21:11:38.000 71 7852.40 968.63 54034.82 88888.00 2019-03-12 21:11:39.000 71 7852.48 968.62 54034.82 88888.00 2019-03-12 21:11:40.000 71 7852.55 968.63 54034.82 88888.00 2019-03-12 21:11:41.000 71 7852.64 968.66 54034.81 88888.00 2019-03-12 21:11:42.000 71 7852.73 968.66 54034.83 88888.00 2019-03-12 21:11:43.000 71 7852.80 968.65 54034.85 88888.00 2019-03-12 21:11:44.000 71 7852.89 968.64 54034.88 88888.00 2019-03-12 21:11:45.000 71 7852.99 968.60 54034.88 88888.00 2019-03-12 21:11:46.000 71 7853.09 968.56 54034.89 88888.00 2019-03-12 21:11:47.000 71 7853.17 968.53 54034.91 88888.00 2019-03-12 21:11:48.000 71 7853.26 968.49 54034.91 88888.00 2019-03-12 21:11:49.000 71 7853.34 968.47 54034.92 88888.00 2019-03-12 21:11:50.000 71 7853.43 968.47 54034.94 88888.00 2019-03-12 21:11:51.000 71 7853.51 968.47 54034.96 88888.00 2019-03-12 21:11:52.000 71 7853.60 968.49 54034.97 88888.00 2019-03-12 21:11:53.000 71 7853.68 968.53 54034.96 88888.00 2019-03-12 21:11:54.000 71 7853.73 968.56 54034.94 88888.00 2019-03-12 21:11:55.000 71 7853.78 968.61 54034.91 88888.00 2019-03-12 21:11:56.000 71 7853.82 968.66 54034.89 88888.00 2019-03-12 21:11:57.000 71 7853.86 968.70 54034.89 88888.00 2019-03-12 21:11:58.000 71 7853.93 968.73 54034.91 88888.00 2019-03-12 21:11:59.000 71 7854.04 968.77 54034.95 88888.00 2019-03-12 21:12:00.000 71 7854.13 968.80 54034.98 88888.00 2019-03-12 21:12:01.000 71 7854.23 968.82 54035.04 88888.00 2019-03-12 21:12:02.000 71 7854.35 968.85 54035.10 88888.00 2019-03-12 21:12:03.000 71 7854.49 968.86 54035.17 88888.00 2019-03-12 21:12:04.000 71 7854.65 968.86 54035.25 88888.00 2019-03-12 21:12:05.000 71 7854.85 968.86 54035.34 88888.00 2019-03-12 21:12:06.000 71 7855.05 968.84 54035.43 88888.00 2019-03-12 21:12:07.000 71 7855.23 968.83 54035.52 88888.00 2019-03-12 21:12:08.000 71 7855.40 968.82 54035.57 88888.00 2019-03-12 21:12:09.000 71 7855.55 968.81 54035.61 88888.00 2019-03-12 21:12:10.000 71 7855.66 968.80 54035.64 88888.00 2019-03-12 21:12:11.000 71 7855.78 968.79 54035.64 88888.00 2019-03-12 21:12:12.000 71 7855.86 968.76 54035.63 88888.00 2019-03-12 21:12:13.000 71 7855.92 968.71 54035.62 88888.00 2019-03-12 21:12:14.000 71 7855.97 968.68 54035.60 88888.00 2019-03-12 21:12:15.000 71 7856.01 968.64 54035.58 88888.00 2019-03-12 21:12:16.000 71 7856.06 968.58 54035.57 88888.00 2019-03-12 21:12:17.000 71 7856.12 968.53 54035.55 88888.00 2019-03-12 21:12:18.000 71 7856.15 968.49 54035.53 88888.00 2019-03-12 21:12:19.000 71 7856.16 968.43 54035.50 88888.00 2019-03-12 21:12:20.000 71 7856.19 968.35 54035.47 88888.00 2019-03-12 21:12:21.000 71 7856.25 968.28 54035.45 88888.00 2019-03-12 21:12:22.000 71 7856.29 968.21 54035.45 88888.00 2019-03-12 21:12:23.000 71 7856.32 968.15 54035.42 88888.00 2019-03-12 21:12:24.000 71 7856.34 968.07 54035.36 88888.00 2019-03-12 21:12:25.000 71 7856.35 968.00 54035.32 88888.00 2019-03-12 21:12:26.000 71 7856.36 967.92 54035.29 88888.00 2019-03-12 21:12:27.000 71 7856.37 967.84 54035.25 88888.00 2019-03-12 21:12:28.000 71 7856.37 967.78 54035.22 88888.00 2019-03-12 21:12:29.000 71 7856.37 967.73 54035.16 88888.00 2019-03-12 21:12:30.000 71 7856.35 967.67 54035.07 88888.00 2019-03-12 21:12:31.000 71 7856.32 967.62 54034.99 88888.00 2019-03-12 21:12:32.000 71 7856.29 967.56 54034.94 88888.00 2019-03-12 21:12:33.000 71 7856.28 967.52 54034.89 88888.00 2019-03-12 21:12:34.000 71 7856.27 967.51 54034.85 88888.00 2019-03-12 21:12:35.000 71 7856.28 967.50 54034.81 88888.00 2019-03-12 21:12:36.000 71 7856.31 967.48 54034.80 88888.00 2019-03-12 21:12:37.000 71 7856.37 967.45 54034.81 88888.00 2019-03-12 21:12:38.000 71 7856.44 967.41 54034.82 88888.00 2019-03-12 21:12:39.000 71 7856.52 967.37 54034.83 88888.00 2019-03-12 21:12:40.000 71 7856.61 967.36 54034.86 88888.00 2019-03-12 21:12:41.000 71 7856.72 967.34 54034.87 88888.00 2019-03-12 21:12:42.000 71 7856.81 967.32 54034.88 88888.00 2019-03-12 21:12:43.000 71 7856.91 967.32 54034.89 88888.00 2019-03-12 21:12:44.000 71 7856.99 967.30 54034.89 88888.00 2019-03-12 21:12:45.000 71 7857.06 967.30 54034.87 88888.00 2019-03-12 21:12:46.000 71 7857.13 967.34 54034.87 88888.00 2019-03-12 21:12:47.000 71 7857.17 967.37 54034.86 88888.00 2019-03-12 21:12:48.000 71 7857.21 967.41 54034.84 88888.00 2019-03-12 21:12:49.000 71 7857.26 967.45 54034.80 88888.00 2019-03-12 21:12:50.000 71 7857.29 967.48 54034.76 88888.00 2019-03-12 21:12:51.000 71 7857.33 967.51 54034.71 88888.00 2019-03-12 21:12:52.000 71 7857.36 967.55 54034.66 88888.00 2019-03-12 21:12:53.000 71 7857.37 967.57 54034.61 88888.00 2019-03-12 21:12:54.000 71 7857.36 967.59 54034.56 88888.00 2019-03-12 21:12:55.000 71 7857.35 967.63 54034.51 88888.00 2019-03-12 21:12:56.000 71 7857.33 967.68 54034.46 88888.00 2019-03-12 21:12:57.000 71 7857.32 967.72 54034.40 88888.00 2019-03-12 21:12:58.000 71 7857.32 967.75 54034.36 88888.00 2019-03-12 21:12:59.000 71 7857.31 967.78 54034.32 88888.00 2019-03-12 21:13:00.000 71 7857.28 967.80 54034.27 88888.00 2019-03-12 21:13:01.000 71 7857.26 967.82 54034.20 88888.00 2019-03-12 21:13:02.000 71 7857.22 967.84 54034.13 88888.00 2019-03-12 21:13:03.000 71 7857.19 967.88 54034.08 88888.00 2019-03-12 21:13:04.000 71 7857.17 967.92 54034.05 88888.00 2019-03-12 21:13:05.000 71 7857.16 967.97 54034.02 88888.00 2019-03-12 21:13:06.000 71 7857.13 968.01 54033.96 88888.00 2019-03-12 21:13:07.000 71 7857.10 968.05 54033.91 88888.00 2019-03-12 21:13:08.000 71 7857.06 968.10 54033.85 88888.00 2019-03-12 21:13:09.000 71 7857.02 968.16 54033.79 88888.00 2019-03-12 21:13:10.000 71 7857.01 968.23 54033.77 88888.00 2019-03-12 21:13:11.000 71 7857.03 968.28 54033.79 88888.00 2019-03-12 21:13:12.000 71 7857.07 968.33 54033.82 88888.00 2019-03-12 21:13:13.000 71 7857.11 968.40 54033.84 88888.00 2019-03-12 21:13:14.000 71 7857.16 968.46 54033.86 88888.00 2019-03-12 21:13:15.000 71 7857.23 968.51 54033.88 88888.00 2019-03-12 21:13:16.000 71 7857.30 968.58 54033.90 88888.00 2019-03-12 21:13:17.000 71 7857.38 968.67 54033.94 88888.00 2019-03-12 21:13:18.000 71 7857.46 968.76 54033.98 88888.00 2019-03-12 21:13:19.000 71 7857.56 968.84 54034.00 88888.00 2019-03-12 21:13:20.000 71 7857.63 968.94 54034.02 88888.00 2019-03-12 21:13:21.000 71 7857.68 969.03 54034.04 88888.00 2019-03-12 21:13:22.000 71 7857.71 969.09 54034.00 88888.00 2019-03-12 21:13:23.000 71 7857.74 969.16 54033.97 88888.00 2019-03-12 21:13:24.000 71 7857.76 969.25 54033.96 88888.00 2019-03-12 21:13:25.000 71 7857.77 969.31 54033.95 88888.00 2019-03-12 21:13:26.000 71 7857.77 969.36 54033.92 88888.00 2019-03-12 21:13:27.000 71 7857.74 969.41 54033.86 88888.00 2019-03-12 21:13:28.000 71 7857.70 969.47 54033.80 88888.00 2019-03-12 21:13:29.000 71 7857.67 969.51 54033.76 88888.00 2019-03-12 21:13:30.000 71 7857.63 969.55 54033.72 88888.00 2019-03-12 21:13:31.000 71 7857.58 969.60 54033.67 88888.00 2019-03-12 21:13:32.000 71 7857.51 969.63 54033.60 88888.00 2019-03-12 21:13:33.000 71 7857.43 969.65 54033.52 88888.00 2019-03-12 21:13:34.000 71 7857.36 969.67 54033.45 88888.00 2019-03-12 21:13:35.000 71 7857.29 969.68 54033.39 88888.00 2019-03-12 21:13:36.000 71 7857.19 969.69 54033.32 88888.00 2019-03-12 21:13:37.000 71 7857.06 969.69 54033.25 88888.00 2019-03-12 21:13:38.000 71 7856.95 969.69 54033.17 88888.00 2019-03-12 21:13:39.000 71 7856.84 969.71 54033.11 88888.00 2019-03-12 21:13:40.000 71 7856.75 969.74 54033.03 88888.00 2019-03-12 21:13:41.000 71 7856.64 969.76 54032.94 88888.00 2019-03-12 21:13:42.000 71 7856.52 969.78 54032.86 88888.00 2019-03-12 21:13:43.000 71 7856.39 969.81 54032.76 88888.00 2019-03-12 21:13:44.000 71 7856.24 969.81 54032.66 88888.00 2019-03-12 21:13:45.000 71 7856.08 969.81 54032.56 88888.00 2019-03-12 21:13:46.000 71 7855.94 969.80 54032.47 88888.00 2019-03-12 21:13:47.000 71 7855.83 969.76 54032.41 88888.00 2019-03-12 21:13:48.000 71 7855.72 969.70 54032.36 88888.00 2019-03-12 21:13:49.000 71 7855.61 969.66 54032.29 88888.00 2019-03-12 21:13:50.000 71 7855.51 969.61 54032.23 88888.00 2019-03-12 21:13:51.000 71 7855.42 969.57 54032.20 88888.00 2019-03-12 21:13:52.000 71 7855.34 969.56 54032.17 88888.00 2019-03-12 21:13:53.000 71 7855.27 969.54 54032.14 88888.00 2019-03-12 21:13:54.000 71 7855.20 969.52 54032.11 88888.00 2019-03-12 21:13:55.000 71 7855.14 969.51 54032.06 88888.00 2019-03-12 21:13:56.000 71 7855.08 969.49 54032.00 88888.00 2019-03-12 21:13:57.000 71 7854.99 969.44 54031.94 88888.00 2019-03-12 21:13:58.000 71 7854.90 969.41 54031.89 88888.00 2019-03-12 21:13:59.000 71 7854.85 969.38 54031.84 88888.00 2019-03-12 21:14:00.000 71 7854.80 969.34 54031.81 88888.00 2019-03-12 21:14:01.000 71 7854.75 969.30 54031.78 88888.00 2019-03-12 21:14:02.000 71 7854.72 969.27 54031.76 88888.00 2019-03-12 21:14:03.000 71 7854.69 969.23 54031.75 88888.00 2019-03-12 21:14:04.000 71 7854.65 969.19 54031.73 88888.00 2019-03-12 21:14:05.000 71 7854.62 969.15 54031.68 88888.00 2019-03-12 21:14:06.000 71 7854.58 969.12 54031.63 88888.00 2019-03-12 21:14:07.000 71 7854.52 969.09 54031.60 88888.00 2019-03-12 21:14:08.000 71 7854.47 969.06 54031.56 88888.00 2019-03-12 21:14:09.000 71 7854.42 969.05 54031.52 88888.00 2019-03-12 21:14:10.000 71 7854.36 969.05 54031.46 88888.00 2019-03-12 21:14:11.000 71 7854.30 969.03 54031.40 88888.00 2019-03-12 21:14:12.000 71 7854.25 969.02 54031.35 88888.00 2019-03-12 21:14:13.000 71 7854.20 969.00 54031.31 88888.00 2019-03-12 21:14:14.000 71 7854.14 968.98 54031.27 88888.00 2019-03-12 21:14:15.000 71 7854.07 968.95 54031.22 88888.00 2019-03-12 21:14:16.000 71 7853.99 968.91 54031.15 88888.00 2019-03-12 21:14:17.000 71 7853.90 968.86 54031.09 88888.00 2019-03-12 21:14:18.000 71 7853.84 968.81 54031.04 88888.00 2019-03-12 21:14:19.000 71 7853.80 968.77 54031.00 88888.00 2019-03-12 21:14:20.000 71 7853.76 968.76 54030.96 88888.00 2019-03-12 21:14:21.000 71 7853.73 968.77 54030.93 88888.00 2019-03-12 21:14:22.000 71 7853.71 968.77 54030.90 88888.00 2019-03-12 21:14:23.000 71 7853.71 968.78 54030.90 88888.00 2019-03-12 21:14:24.000 71 7853.74 968.79 54030.91 88888.00 2019-03-12 21:14:25.000 71 7853.77 968.80 54030.92 88888.00 2019-03-12 21:14:26.000 71 7853.79 968.82 54030.92 88888.00 2019-03-12 21:14:27.000 71 7853.81 968.86 54030.89 88888.00 2019-03-12 21:14:28.000 71 7853.80 968.91 54030.86 88888.00 2019-03-12 21:14:29.000 71 7853.78 968.97 54030.83 88888.00 2019-03-12 21:14:30.000 71 7853.78 969.03 54030.78 88888.00 2019-03-12 21:14:31.000 71 7853.76 969.08 54030.73 88888.00 2019-03-12 21:14:32.000 71 7853.73 969.13 54030.67 88888.00 2019-03-12 21:14:33.000 71 7853.69 969.17 54030.61 88888.00 2019-03-12 21:14:34.000 71 7853.65 969.22 54030.55 88888.00 2019-03-12 21:14:35.000 71 7853.60 969.28 54030.50 88888.00 2019-03-12 21:14:36.000 71 7853.56 969.32 54030.43 88888.00 2019-03-12 21:14:37.000 71 7853.52 969.35 54030.38 88888.00 2019-03-12 21:14:38.000 71 7853.50 969.38 54030.36 88888.00 2019-03-12 21:14:39.000 71 7853.49 969.40 54030.34 88888.00 2019-03-12 21:14:40.000 71 7853.50 969.42 54030.34 88888.00 2019-03-12 21:14:41.000 71 7853.50 969.44 54030.34 88888.00 2019-03-12 21:14:42.000 71 7853.50 969.47 54030.30 88888.00 2019-03-12 21:14:43.000 71 7853.49 969.50 54030.27 88888.00 2019-03-12 21:14:44.000 71 7853.48 969.56 54030.24 88888.00 2019-03-12 21:14:45.000 71 7853.47 969.62 54030.19 88888.00 2019-03-12 21:14:46.000 71 7853.45 969.67 54030.14 88888.00 2019-03-12 21:14:47.000 71 7853.45 969.71 54030.12 88888.00 2019-03-12 21:14:48.000 71 7853.45 969.78 54030.11 88888.00 2019-03-12 21:14:49.000 71 7853.46 969.88 54030.09 88888.00 2019-03-12 21:14:50.000 71 7853.49 969.98 54030.08 88888.00 2019-03-12 21:14:51.000 71 7853.54 970.10 54030.10 88888.00 2019-03-12 21:14:52.000 71 7853.59 970.21 54030.12 88888.00 2019-03-12 21:14:53.000 71 7853.64 970.30 54030.11 88888.00 2019-03-12 21:14:54.000 71 7853.72 970.40 54030.14 88888.00 2019-03-12 21:14:55.000 71 7853.81 970.49 54030.21 88888.00 2019-03-12 21:14:56.000 71 7853.93 970.57 54030.27 88888.00 2019-03-12 21:14:57.000 71 7854.04 970.68 54030.34 88888.00 2019-03-12 21:14:58.000 71 7854.15 970.77 54030.39 88888.00 2019-03-12 21:14:59.000 71 7854.26 970.84 54030.42 88888.00 2019-03-12 21:15:00.000 71 7854.37 970.92 54030.43 88888.00 2019-03-12 21:15:01.000 71 7854.48 971.00 54030.46 88888.00 2019-03-12 21:15:02.000 71 7854.59 971.07 54030.52 88888.00 2019-03-12 21:15:03.000 71 7854.71 971.14 54030.58 88888.00 2019-03-12 21:15:04.000 71 7854.84 971.20 54030.64 88888.00 2019-03-12 21:15:05.000 71 7854.96 971.25 54030.70 88888.00 2019-03-12 21:15:06.000 71 7855.09 971.31 54030.76 88888.00 2019-03-12 21:15:07.000 71 7855.23 971.39 54030.82 88888.00 2019-03-12 21:15:08.000 71 7855.37 971.46 54030.87 88888.00 2019-03-12 21:15:09.000 71 7855.49 971.56 54030.92 88888.00 2019-03-12 21:15:10.000 71 7855.62 971.67 54030.98 88888.00 2019-03-12 21:15:11.000 71 7855.75 971.78 54031.02 88888.00 2019-03-12 21:15:12.000 71 7855.88 971.87 54031.06 88888.00 2019-03-12 21:15:13.000 71 7856.03 971.94 54031.14 88888.00 2019-03-12 21:15:14.000 71 7856.19 972.01 54031.23 88888.00 2019-03-12 21:15:15.000 71 7856.34 972.09 54031.30 88888.00 2019-03-12 21:15:16.000 71 7856.48 972.15 54031.37 88888.00 2019-03-12 21:15:17.000 71 7856.63 972.18 54031.44 88888.00 2019-03-12 21:15:18.000 71 7856.76 972.21 54031.51 88888.00 2019-03-12 21:15:19.000 71 7856.88 972.27 54031.59 88888.00 2019-03-12 21:15:20.000 71 7857.03 972.31 54031.67 88888.00 2019-03-12 21:15:21.000 71 7857.20 972.33 54031.75 88888.00 2019-03-12 21:15:22.000 71 7857.35 972.36 54031.83 88888.00 2019-03-12 21:15:23.000 71 7857.49 972.41 54031.90 88888.00 2019-03-12 21:15:24.000 71 7857.62 972.45 54031.97 88888.00 2019-03-12 21:15:25.000 71 7857.76 972.48 54032.05 88888.00 2019-03-12 21:15:26.000 71 7857.91 972.49 54032.16 88888.00 2019-03-12 21:15:27.000 71 7858.06 972.50 54032.27 88888.00 2019-03-12 21:15:28.000 71 7858.21 972.53 54032.36 88888.00 2019-03-12 21:15:29.000 71 7858.36 972.55 54032.43 88888.00 2019-03-12 21:15:30.000 71 7858.47 972.55 54032.50 88888.00 2019-03-12 21:15:31.000 71 7858.58 972.55 54032.56 88888.00 2019-03-12 21:15:32.000 71 7858.68 972.58 54032.62 88888.00 2019-03-12 21:15:33.000 71 7858.76 972.60 54032.65 88888.00 2019-03-12 21:15:34.000 71 7858.83 972.62 54032.68 88888.00 2019-03-12 21:15:35.000 71 7858.89 972.64 54032.73 88888.00 2019-03-12 21:15:36.000 71 7858.94 972.66 54032.77 88888.00 2019-03-12 21:15:37.000 71 7858.98 972.67 54032.81 88888.00 2019-03-12 21:15:38.000 71 7859.03 972.67 54032.86 88888.00 2019-03-12 21:15:39.000 71 7859.11 972.67 54032.93 88888.00 2019-03-12 21:15:40.000 71 7859.20 972.67 54033.01 88888.00 2019-03-12 21:15:41.000 71 7859.28 972.65 54033.09 88888.00 2019-03-12 21:15:42.000 71 7859.35 972.62 54033.15 88888.00 2019-03-12 21:15:43.000 71 7859.42 972.61 54033.22 88888.00 2019-03-12 21:15:44.000 71 7859.47 972.58 54033.26 88888.00 2019-03-12 21:15:45.000 71 7859.50 972.55 54033.29 88888.00 2019-03-12 21:15:46.000 71 7859.52 972.52 54033.32 88888.00 2019-03-12 21:15:47.000 71 7859.53 972.47 54033.34 88888.00 2019-03-12 21:15:48.000 71 7859.53 972.41 54033.36 88888.00 2019-03-12 21:15:49.000 71 7859.53 972.35 54033.39 88888.00 2019-03-12 21:15:50.000 71 7859.56 972.29 54033.43 88888.00 2019-03-12 21:15:51.000 71 7859.58 972.23 54033.48 88888.00 2019-03-12 21:15:52.000 71 7859.57 972.18 54033.51 88888.00 2019-03-12 21:15:53.000 71 7859.57 972.12 54033.53 88888.00 2019-03-12 21:15:54.000 71 7859.58 972.05 54033.57 88888.00 2019-03-12 21:15:55.000 71 7859.60 972.01 54033.61 88888.00 2019-03-12 21:15:56.000 71 7859.63 971.99 54033.64 88888.00 2019-03-12 21:15:57.000 71 7859.65 971.97 54033.68 88888.00 2019-03-12 21:15:58.000 71 7859.68 971.94 54033.71 88888.00 2019-03-12 21:15:59.000 71 7859.72 971.93 54033.76 88888.00 2019-03-12 21:16:00.000 71 7859.75 971.89 54033.82 88888.00 2019-03-12 21:16:01.000 71 7859.78 971.86 54033.87 88888.00 2019-03-12 21:16:02.000 71 7859.81 971.84 54033.93 88888.00 2019-03-12 21:16:03.000 71 7859.83 971.80 54033.96 88888.00 2019-03-12 21:16:04.000 71 7859.87 971.74 54033.99 88888.00 2019-03-12 21:16:05.000 71 7859.92 971.70 54034.03 88888.00 2019-03-12 21:16:06.000 71 7859.98 971.66 54034.06 88888.00 2019-03-12 21:16:07.000 71 7860.04 971.62 54034.11 88888.00 2019-03-12 21:16:08.000 71 7860.10 971.59 54034.17 88888.00 2019-03-12 21:16:09.000 71 7860.15 971.53 54034.23 88888.00 2019-03-12 21:16:10.000 71 7860.20 971.48 54034.28 88888.00 2019-03-12 21:16:11.000 71 7860.24 971.43 54034.33 88888.00 2019-03-12 21:16:12.000 71 7860.25 971.39 54034.36 88888.00 2019-03-12 21:16:13.000 71 7860.24 971.35 54034.35 88888.00 2019-03-12 21:16:14.000 71 7860.21 971.30 54034.32 88888.00 2019-03-12 21:16:15.000 71 7860.16 971.24 54034.29 88888.00 2019-03-12 21:16:16.000 71 7860.11 971.17 54034.26 88888.00 2019-03-12 21:16:17.000 71 7860.06 971.10 54034.24 88888.00 2019-03-12 21:16:18.000 71 7860.03 971.07 54034.23 88888.00 2019-03-12 21:16:19.000 71 7860.04 971.05 54034.25 88888.00 2019-03-12 21:16:20.000 71 7860.04 971.01 54034.28 88888.00 2019-03-12 21:16:21.000 71 7860.04 970.94 54034.32 88888.00 2019-03-12 21:16:22.000 71 7860.04 970.87 54034.34 88888.00 2019-03-12 21:16:23.000 71 7860.05 970.80 54034.36 88888.00 2019-03-12 21:16:24.000 71 7860.06 970.71 54034.39 88888.00 2019-03-12 21:16:25.000 71 7860.09 970.62 54034.42 88888.00 2019-03-12 21:16:26.000 71 7860.10 970.54 54034.42 88888.00 2019-03-12 21:16:27.000 71 7860.06 970.46 54034.41 88888.00 2019-03-12 21:16:28.000 71 7860.00 970.36 54034.38 88888.00 2019-03-12 21:16:29.000 71 7859.94 970.28 54034.34 88888.00 2019-03-12 21:16:30.000 71 7859.86 970.22 54034.28 88888.00 2019-03-12 21:16:31.000 71 7859.79 970.14 54034.22 88888.00 2019-03-12 21:16:32.000 71 7859.71 970.06 54034.17 88888.00 2019-03-12 21:16:33.000 71 7859.64 970.01 54034.14 88888.00 2019-03-12 21:16:34.000 71 7859.59 969.95 54034.13 88888.00 2019-03-12 21:16:35.000 71 7859.55 969.91 54034.11 88888.00 2019-03-12 21:16:36.000 71 7859.52 969.88 54034.08 88888.00 2019-03-12 21:16:37.000 71 7859.50 969.83 54034.06 88888.00 2019-03-12 21:16:38.000 71 7859.47 969.79 54034.05 88888.00 2019-03-12 21:16:39.000 71 7859.41 969.76 54034.02 88888.00 2019-03-12 21:16:40.000 71 7859.36 969.74 54033.97 88888.00 2019-03-12 21:16:41.000 71 7859.30 969.72 54033.93 88888.00 2019-03-12 21:16:42.000 71 7859.22 969.70 54033.87 88888.00 2019-03-12 21:16:43.000 71 7859.12 969.66 54033.80 88888.00 2019-03-12 21:16:44.000 71 7859.01 969.62 54033.72 88888.00 2019-03-12 21:16:45.000 71 7858.88 969.60 54033.63 88888.00 2019-03-12 21:16:46.000 71 7858.77 969.58 54033.56 88888.00 2019-03-12 21:16:47.000 71 7858.69 969.56 54033.53 88888.00 2019-03-12 21:16:48.000 71 7858.63 969.57 54033.50 88888.00 2019-03-12 21:16:49.000 71 7858.56 969.58 54033.46 88888.00 2019-03-12 21:16:50.000 71 7858.54 969.59 54033.44 88888.00 2019-03-12 21:16:51.000 71 7858.52 969.63 54033.45 88888.00 2019-03-12 21:16:52.000 71 7858.48 969.68 54033.44 88888.00 2019-03-12 21:16:53.000 71 7858.46 969.71 54033.41 88888.00 2019-03-12 21:16:54.000 71 7858.44 969.74 54033.39 88888.00 2019-03-12 21:16:55.000 71 7858.43 969.77 54033.40 88888.00 2019-03-12 21:16:56.000 71 7858.43 969.79 54033.39 88888.00 2019-03-12 21:16:57.000 71 7858.44 969.85 54033.39 88888.00 2019-03-12 21:16:58.000 71 7858.46 969.88 54033.40 88888.00 2019-03-12 21:16:59.000 71 7858.46 969.87 54033.41 88888.00 2019-03-12 21:17:00.000 71 7858.46 969.86 54033.41 88888.00 2019-03-12 21:17:01.000 71 7858.46 969.86 54033.39 88888.00 2019-03-12 21:17:02.000 71 7858.44 969.85 54033.36 88888.00 2019-03-12 21:17:03.000 71 7858.41 969.84 54033.33 88888.00 2019-03-12 21:17:04.000 71 7858.41 969.82 54033.34 88888.00 2019-03-12 21:17:05.000 71 7858.43 969.81 54033.35 88888.00 2019-03-12 21:17:06.000 71 7858.45 969.80 54033.37 88888.00 2019-03-12 21:17:07.000 71 7858.49 969.78 54033.40 88888.00 2019-03-12 21:17:08.000 71 7858.53 969.77 54033.41 88888.00 2019-03-12 21:17:09.000 71 7858.55 969.73 54033.42 88888.00 2019-03-12 21:17:10.000 71 7858.55 969.69 54033.42 88888.00 2019-03-12 21:17:11.000 71 7858.55 969.65 54033.40 88888.00 2019-03-12 21:17:12.000 71 7858.55 969.62 54033.39 88888.00 2019-03-12 21:17:13.000 71 7858.53 969.60 54033.38 88888.00 2019-03-12 21:17:14.000 71 7858.49 969.57 54033.35 88888.00 2019-03-12 21:17:15.000 71 7858.47 969.56 54033.32 88888.00 2019-03-12 21:17:16.000 71 7858.46 969.55 54033.31 88888.00 2019-03-12 21:17:17.000 71 7858.42 969.54 54033.30 88888.00 2019-03-12 21:17:18.000 71 7858.38 969.52 54033.28 88888.00 2019-03-12 21:17:19.000 71 7858.36 969.51 54033.25 88888.00 2019-03-12 21:17:20.000 71 7858.35 969.49 54033.25 88888.00 2019-03-12 21:17:21.000 71 7858.36 969.46 54033.25 88888.00 2019-03-12 21:17:22.000 71 7858.37 969.44 54033.25 88888.00 2019-03-12 21:17:23.000 71 7858.37 969.44 54033.22 88888.00 2019-03-12 21:17:24.000 71 7858.39 969.42 54033.22 88888.00 2019-03-12 21:17:25.000 71 7858.41 969.40 54033.22 88888.00 2019-03-12 21:17:26.000 71 7858.41 969.39 54033.20 88888.00 2019-03-12 21:17:27.000 71 7858.39 969.38 54033.17 88888.00 2019-03-12 21:17:28.000 71 7858.35 969.34 54033.12 88888.00 2019-03-12 21:17:29.000 71 7858.30 969.32 54033.07 88888.00 2019-03-12 21:17:30.000 71 7858.24 969.30 54033.02 88888.00 2019-03-12 21:17:31.000 71 7858.18 969.26 54032.95 88888.00 2019-03-12 21:17:32.000 71 7858.11 969.22 54032.88 88888.00 2019-03-12 21:17:33.000 71 7858.04 969.18 54032.82 88888.00 2019-03-12 21:17:34.000 71 7857.96 969.13 54032.76 88888.00 2019-03-12 21:17:35.000 71 7857.89 969.07 54032.72 88888.00 2019-03-12 21:17:36.000 71 7857.85 969.01 54032.70 88888.00 2019-03-12 21:17:37.000 71 7857.81 968.95 54032.69 88888.00 2019-03-12 21:17:38.000 71 7857.79 968.89 54032.67 88888.00 2019-03-12 21:17:39.000 71 7857.79 968.86 54032.69 88888.00 2019-03-12 21:17:40.000 71 7857.83 968.84 54032.73 88888.00 2019-03-12 21:17:41.000 71 7857.87 968.83 54032.73 88888.00 2019-03-12 21:17:42.000 71 7857.93 968.82 54032.73 88888.00 2019-03-12 21:17:43.000 71 7857.98 968.82 54032.75 88888.00 2019-03-12 21:17:44.000 71 7858.02 968.81 54032.78 88888.00 2019-03-12 21:17:45.000 71 7858.09 968.79 54032.82 88888.00 2019-03-12 21:17:46.000 71 7858.17 968.78 54032.86 88888.00 2019-03-12 21:17:47.000 71 7858.24 968.78 54032.89 88888.00 2019-03-12 21:17:48.000 71 7858.29 968.78 54032.91 88888.00 2019-03-12 21:17:49.000 71 7858.32 968.77 54032.89 88888.00 2019-03-12 21:17:50.000 71 7858.35 968.77 54032.89 88888.00 2019-03-12 21:17:51.000 71 7858.38 968.76 54032.89 88888.00 2019-03-12 21:17:52.000 71 7858.39 968.74 54032.87 88888.00 2019-03-12 21:17:53.000 71 7858.37 968.73 54032.84 88888.00 2019-03-12 21:17:54.000 71 7858.35 968.73 54032.80 88888.00 2019-03-12 21:17:55.000 71 7858.33 968.72 54032.77 88888.00 2019-03-12 21:17:56.000 71 7858.32 968.71 54032.74 88888.00 2019-03-12 21:17:57.000 71 7858.33 968.68 54032.75 88888.00 2019-03-12 21:17:58.000 71 7858.35 968.65 54032.75 88888.00 2019-03-12 21:17:59.000 71 7858.38 968.64 54032.75 88888.00 2019-03-12 21:18:00.000 71 7858.40 968.64 54032.76 88888.00 2019-03-12 21:18:01.000 71 7858.42 968.64 54032.75 88888.00 2019-03-12 21:18:02.000 71 7858.44 968.64 54032.74 88888.00 2019-03-12 21:18:03.000 71 7858.45 968.64 54032.72 88888.00 2019-03-12 21:18:04.000 71 7858.45 968.64 54032.69 88888.00 2019-03-12 21:18:05.000 71 7858.45 968.64 54032.66 88888.00 2019-03-12 21:18:06.000 71 7858.44 968.64 54032.64 88888.00 2019-03-12 21:18:07.000 71 7858.42 968.64 54032.61 88888.00 2019-03-12 21:18:08.000 71 7858.39 968.63 54032.55 88888.00 2019-03-12 21:18:09.000 71 7858.37 968.61 54032.52 88888.00 2019-03-12 21:18:10.000 71 7858.35 968.61 54032.50 88888.00 2019-03-12 21:18:11.000 71 7858.33 968.61 54032.47 88888.00 2019-03-12 21:18:12.000 71 7858.30 968.59 54032.45 88888.00 2019-03-12 21:18:13.000 71 7858.27 968.57 54032.43 88888.00 2019-03-12 21:18:14.000 71 7858.24 968.55 54032.37 88888.00 2019-03-12 21:18:15.000 71 7858.18 968.52 54032.30 88888.00 2019-03-12 21:18:16.000 71 7858.11 968.48 54032.24 88888.00 2019-03-12 21:18:17.000 71 7858.03 968.46 54032.18 88888.00 2019-03-12 21:18:18.000 71 7857.93 968.43 54032.12 88888.00 2019-03-12 21:18:19.000 71 7857.83 968.37 54032.05 88888.00 2019-03-12 21:18:20.000 71 7857.72 968.29 54031.97 88888.00 2019-03-12 21:18:21.000 71 7857.60 968.22 54031.89 88888.00 2019-03-12 21:18:22.000 71 7857.45 968.16 54031.80 88888.00 2019-03-12 21:18:23.000 71 7857.29 968.12 54031.70 88888.00 2019-03-12 21:18:24.000 71 7857.13 968.07 54031.60 88888.00 2019-03-12 21:18:25.000 71 7856.99 968.03 54031.50 88888.00 2019-03-12 21:18:26.000 71 7856.84 968.00 54031.41 88888.00 2019-03-12 21:18:27.000 71 7856.69 967.98 54031.33 88888.00 2019-03-12 21:18:28.000 71 7856.58 967.95 54031.27 88888.00 2019-03-12 21:18:29.000 71 7856.50 967.92 54031.23 88888.00 2019-03-12 21:18:30.000 71 7856.42 967.87 54031.19 88888.00 2019-03-12 21:18:31.000 71 7856.36 967.83 54031.16 88888.00 2019-03-12 21:18:32.000 71 7856.30 967.81 54031.14 88888.00 2019-03-12 21:18:33.000 71 7856.23 967.78 54031.10 88888.00 2019-03-12 21:18:34.000 71 7856.15 967.75 54031.06 88888.00 2019-03-12 21:18:35.000 71 7856.09 967.74 54031.03 88888.00 2019-03-12 21:18:36.000 71 7856.03 967.72 54031.00 88888.00 2019-03-12 21:18:37.000 71 7855.97 967.71 54030.98 88888.00 2019-03-12 21:18:38.000 71 7855.92 967.71 54030.94 88888.00 2019-03-12 21:18:39.000 71 7855.87 967.69 54030.91 88888.00 2019-03-12 21:18:40.000 71 7855.81 967.66 54030.88 88888.00 2019-03-12 21:18:41.000 71 7855.78 967.65 54030.86 88888.00 2019-03-12 21:18:42.000 71 7855.76 967.64 54030.86 88888.00 2019-03-12 21:18:43.000 71 7855.73 967.62 54030.86 88888.00 2019-03-12 21:18:44.000 71 7855.70 967.60 54030.82 88888.00 2019-03-12 21:18:45.000 71 7855.66 967.58 54030.78 88888.00 2019-03-12 21:18:46.000 71 7855.58 967.56 54030.74 88888.00 2019-03-12 21:18:47.000 71 7855.50 967.53 54030.69 88888.00 2019-03-12 21:18:48.000 71 7855.41 967.48 54030.62 88888.00 2019-03-12 21:18:49.000 71 7855.30 967.41 54030.57 88888.00 2019-03-12 21:18:50.000 71 7855.18 967.33 54030.52 88888.00 2019-03-12 21:18:51.000 71 7855.08 967.27 54030.46 88888.00 2019-03-12 21:18:52.000 71 7854.96 967.25 54030.39 88888.00 2019-03-12 21:18:53.000 71 7854.83 967.23 54030.30 88888.00 2019-03-12 21:18:54.000 71 7854.72 967.20 54030.23 88888.00 2019-03-12 21:18:55.000 71 7854.62 967.18 54030.18 88888.00 2019-03-12 21:18:56.000 71 7854.53 967.17 54030.13 88888.00 2019-03-12 21:18:57.000 71 7854.44 967.18 54030.08 88888.00 2019-03-12 21:18:58.000 71 7854.35 967.18 54030.03 88888.00 2019-03-12 21:18:59.000 71 7854.29 967.17 54029.99 88888.00 2019-03-12 21:19:00.000 71 7854.23 967.14 54029.96 88888.00 2019-03-12 21:19:01.000 71 7854.18 967.11 54029.95 88888.00 2019-03-12 21:19:02.000 71 7854.12 967.06 54029.93 88888.00 2019-03-12 21:19:03.000 71 7854.07 967.02 54029.94 88888.00 2019-03-12 21:19:04.000 71 7854.07 966.99 54029.94 88888.00 2019-03-12 21:19:05.000 71 7854.09 966.98 54029.96 88888.00 2019-03-12 21:19:06.000 71 7854.12 967.00 54030.01 88888.00 2019-03-12 21:19:07.000 71 7854.18 967.03 54030.06 88888.00 2019-03-12 21:19:08.000 71 7854.26 967.05 54030.12 88888.00 2019-03-12 21:19:09.000 71 7854.34 967.06 54030.16 88888.00 2019-03-12 21:19:10.000 71 7854.40 967.08 54030.19 88888.00 2019-03-12 21:19:11.000 71 7854.46 967.10 54030.22 88888.00 2019-03-12 21:19:12.000 71 7854.50 967.10 54030.23 88888.00 2019-03-12 21:19:13.000 71 7854.51 967.09 54030.23 88888.00 2019-03-12 21:19:14.000 71 7854.53 967.10 54030.24 88888.00 2019-03-12 21:19:15.000 71 7854.57 967.12 54030.27 88888.00 2019-03-12 21:19:16.000 71 7854.63 967.14 54030.31 88888.00 2019-03-12 21:19:17.000 71 7854.71 967.16 54030.38 88888.00 2019-03-12 21:19:18.000 71 7854.81 967.17 54030.45 88888.00 2019-03-12 21:19:19.000 71 7854.93 967.18 54030.52 88888.00 2019-03-12 21:19:20.000 71 7855.06 967.19 54030.60 88888.00 2019-03-12 21:19:21.000 71 7855.20 967.20 54030.66 88888.00 2019-03-12 21:19:22.000 71 7855.33 967.20 54030.75 88888.00 2019-03-12 21:19:23.000 71 7855.47 967.20 54030.85 88888.00 2019-03-12 21:19:24.000 71 7855.61 967.21 54030.94 88888.00 2019-03-12 21:19:25.000 71 7855.76 967.23 54031.03 88888.00 2019-03-12 21:19:26.000 71 7855.91 967.24 54031.12 88888.00 2019-03-12 21:19:27.000 71 7856.06 967.26 54031.20 88888.00 2019-03-12 21:19:28.000 71 7856.19 967.29 54031.27 88888.00 2019-03-12 21:19:29.000 71 7856.33 967.31 54031.33 88888.00 2019-03-12 21:19:30.000 71 7856.46 967.31 54031.41 88888.00 2019-03-12 21:19:31.000 71 7856.58 967.29 54031.49 88888.00 2019-03-12 21:19:32.000 71 7856.71 967.27 54031.56 88888.00 2019-03-12 21:19:33.000 71 7856.84 967.23 54031.62 88888.00 2019-03-12 21:19:34.000 71 7856.96 967.20 54031.70 88888.00 2019-03-12 21:19:35.000 71 7857.09 967.18 54031.79 88888.00 2019-03-12 21:19:36.000 71 7857.22 967.15 54031.86 88888.00 2019-03-12 21:19:37.000 71 7857.35 967.15 54031.93 88888.00 2019-03-12 21:19:38.000 71 7857.47 967.15 54032.01 88888.00 2019-03-12 21:19:39.000 71 7857.61 967.15 54032.10 88888.00 2019-03-12 21:19:40.000 71 7857.75 967.15 54032.17 88888.00 2019-03-12 21:19:41.000 71 7857.89 967.15 54032.23 88888.00 2019-03-12 21:19:42.000 71 7857.99 967.14 54032.27 88888.00 2019-03-12 21:19:43.000 71 7858.08 967.14 54032.31 88888.00 2019-03-12 21:19:44.000 71 7858.16 967.14 54032.36 88888.00 2019-03-12 21:19:45.000 71 7858.25 967.15 54032.40 88888.00 2019-03-12 21:19:46.000 71 7858.34 967.14 54032.45 88888.00 2019-03-12 21:19:47.000 71 7858.43 967.10 54032.50 88888.00 2019-03-12 21:19:48.000 71 7858.52 967.07 54032.53 88888.00 2019-03-12 21:19:49.000 71 7858.60 967.05 54032.55 88888.00 2019-03-12 21:19:50.000 71 7858.65 967.04 54032.58 88888.00 2019-03-12 21:19:51.000 71 7858.70 967.05 54032.60 88888.00 2019-03-12 21:19:52.000 71 7858.76 967.04 54032.62 88888.00 2019-03-12 21:19:53.000 71 7858.80 967.04 54032.63 88888.00 2019-03-12 21:19:54.000 71 7858.83 967.04 54032.64 88888.00 2019-03-12 21:19:55.000 71 7858.86 967.03 54032.65 88888.00 2019-03-12 21:19:56.000 71 7858.90 967.01 54032.68 88888.00 2019-03-12 21:19:57.000 71 7858.94 966.97 54032.70 88888.00 2019-03-12 21:19:58.000 71 7858.97 966.93 54032.71 88888.00 2019-03-12 21:19:59.000 71 7859.01 966.92 54032.72 88888.00 2019-03-12 21:20:00.000 71 7859.04 966.89 54032.73 88888.00 2019-03-12 21:20:01.000 71 7859.08 966.85 54032.74 88888.00 2019-03-12 21:20:02.000 71 7859.13 966.82 54032.76 88888.00 2019-03-12 21:20:03.000 71 7859.17 966.78 54032.78 88888.00 2019-03-12 21:20:04.000 71 7859.19 966.74 54032.79 88888.00 2019-03-12 21:20:05.000 71 7859.21 966.69 54032.79 88888.00 2019-03-12 21:20:06.000 71 7859.26 966.65 54032.80 88888.00 2019-03-12 21:20:07.000 71 7859.29 966.61 54032.83 88888.00 2019-03-12 21:20:08.000 71 7859.31 966.58 54032.83 88888.00 2019-03-12 21:20:09.000 71 7859.33 966.55 54032.82 88888.00 2019-03-12 21:20:10.000 71 7859.31 966.54 54032.80 88888.00 2019-03-12 21:20:11.000 71 7859.28 966.53 54032.77 88888.00 2019-03-12 21:20:12.000 71 7859.26 966.54 54032.73 88888.00 2019-03-12 21:20:13.000 71 7859.22 966.57 54032.67 88888.00 2019-03-12 21:20:14.000 71 7859.17 966.62 54032.61 88888.00 2019-03-12 21:20:15.000 71 7859.10 966.68 54032.55 88888.00 2019-03-12 21:20:16.000 71 7859.05 966.73 54032.48 88888.00 2019-03-12 21:20:17.000 71 7859.01 966.78 54032.43 88888.00 2019-03-12 21:20:18.000 71 7858.97 966.83 54032.39 88888.00 2019-03-12 21:20:19.000 71 7858.95 966.85 54032.38 88888.00 2019-03-12 21:20:20.000 71 7858.94 966.87 54032.37 88888.00 2019-03-12 21:20:21.000 71 7858.93 966.88 54032.37 88888.00 2019-03-12 21:20:22.000 71 7858.91 966.89 54032.37 88888.00 2019-03-12 21:20:23.000 71 7858.89 966.90 54032.34 88888.00 2019-03-12 21:20:24.000 71 7858.87 966.92 54032.29 88888.00 2019-03-12 21:20:25.000 71 7858.86 966.92 54032.28 88888.00 2019-03-12 21:20:26.000 71 7858.85 966.92 54032.27 88888.00 2019-03-12 21:20:27.000 71 7858.85 966.90 54032.26 88888.00 2019-03-12 21:20:28.000 71 7858.85 966.87 54032.28 88888.00 2019-03-12 21:20:29.000 71 7858.86 966.85 54032.27 88888.00 2019-03-12 21:20:30.000 71 7858.86 966.83 54032.25 88888.00 2019-03-12 21:20:31.000 71 7858.86 966.80 54032.24 88888.00 2019-03-12 21:20:32.000 71 7858.84 966.78 54032.23 88888.00 2019-03-12 21:20:33.000 71 7858.80 966.76 54032.20 88888.00 2019-03-12 21:20:34.000 71 7858.75 966.73 54032.16 88888.00 2019-03-12 21:20:35.000 71 7858.69 966.71 54032.12 88888.00 2019-03-12 21:20:36.000 71 7858.64 966.70 54032.08 88888.00 2019-03-12 21:20:37.000 71 7858.59 966.69 54032.03 88888.00 2019-03-12 21:20:38.000 71 7858.53 966.69 54031.97 88888.00 2019-03-12 21:20:39.000 71 7858.49 966.72 54031.92 88888.00 2019-03-12 21:20:40.000 71 7858.45 966.77 54031.87 88888.00 2019-03-12 21:20:41.000 71 7858.41 966.81 54031.84 88888.00 2019-03-12 21:20:42.000 71 7858.38 966.85 54031.82 88888.00 2019-03-12 21:20:43.000 71 7858.35 966.87 54031.80 88888.00 2019-03-12 21:20:44.000 71 7858.34 966.89 54031.79 88888.00 2019-03-12 21:20:45.000 71 7858.34 966.89 54031.79 88888.00 2019-03-12 21:20:46.000 71 7858.36 966.86 54031.78 88888.00 2019-03-12 21:20:47.000 71 7858.38 966.83 54031.79 88888.00 2019-03-12 21:20:48.000 71 7858.41 966.81 54031.82 88888.00 2019-03-12 21:20:49.000 71 7858.45 966.80 54031.84 88888.00 2019-03-12 21:20:50.000 71 7858.48 966.80 54031.86 88888.00 2019-03-12 21:20:51.000 71 7858.51 966.82 54031.86 88888.00 2019-03-12 21:20:52.000 71 7858.51 966.85 54031.83 88888.00 2019-03-12 21:20:53.000 71 7858.50 966.88 54031.80 88888.00 2019-03-12 21:20:54.000 71 7858.50 966.91 54031.79 88888.00 2019-03-12 21:20:55.000 71 7858.51 966.94 54031.77 88888.00 2019-03-12 21:20:56.000 71 7858.51 966.99 54031.74 88888.00 2019-03-12 21:20:57.000 71 7858.50 967.07 54031.73 88888.00 2019-03-12 21:20:58.000 71 7858.51 967.14 54031.70 88888.00 2019-03-12 21:20:59.000 71 7858.50 967.19 54031.66 88888.00 2019-03-12 21:21:00.000 71 7858.49 967.25 54031.64 88888.00 2019-03-12 21:21:01.000 71 7858.47 967.31 54031.61 88888.00 2019-03-12 21:21:02.000 71 7858.45 967.35 54031.59 88888.00 2019-03-12 21:21:03.000 71 7858.43 967.40 54031.57 88888.00 2019-03-12 21:21:04.000 71 7858.43 967.46 54031.55 88888.00 2019-03-12 21:21:05.000 71 7858.43 967.49 54031.54 88888.00 2019-03-12 21:21:06.000 71 7858.44 967.52 54031.55 88888.00 2019-03-12 21:21:07.000 71 7858.46 967.54 54031.56 88888.00 2019-03-12 21:21:08.000 71 7858.46 967.57 54031.57 88888.00 2019-03-12 21:21:09.000 71 7858.48 967.59 54031.60 88888.00 2019-03-12 21:21:10.000 71 7858.51 967.61 54031.60 88888.00 2019-03-12 21:21:11.000 71 7858.52 967.64 54031.60 88888.00 2019-03-12 21:21:12.000 71 7858.54 967.69 54031.59 88888.00 2019-03-12 21:21:13.000 71 7858.55 967.73 54031.57 88888.00 2019-03-12 21:21:14.000 71 7858.54 967.77 54031.55 88888.00 2019-03-12 21:21:15.000 71 7858.51 967.80 54031.55 88888.00 2019-03-12 21:21:16.000 71 7858.49 967.86 54031.52 88888.00 2019-03-12 21:21:17.000 71 7858.45 967.94 54031.46 88888.00 2019-03-12 21:21:18.000 71 7858.38 968.00 54031.40 88888.00 2019-03-12 21:21:19.000 71 7858.31 968.05 54031.34 88888.00 2019-03-12 21:21:20.000 71 7858.24 968.14 54031.28 88888.00 2019-03-12 21:21:21.000 71 7858.18 968.23 54031.22 88888.00 2019-03-12 21:21:22.000 71 7858.12 968.31 54031.18 88888.00 2019-03-12 21:21:23.000 71 7858.07 968.42 54031.12 88888.00 2019-03-12 21:21:24.000 71 7858.03 968.53 54031.08 88888.00 2019-03-12 21:21:25.000 71 7857.98 968.62 54031.06 88888.00 2019-03-12 21:21:26.000 71 7857.93 968.72 54031.04 88888.00 2019-03-12 21:21:27.000 71 7857.90 968.81 54031.02 88888.00 2019-03-12 21:21:28.000 71 7857.88 968.88 54031.01 88888.00 2019-03-12 21:21:29.000 71 7857.87 968.96 54031.00 88888.00 2019-03-12 21:21:30.000 71 7857.86 969.03 54031.00 88888.00 2019-03-12 21:21:31.000 71 7857.87 969.08 54031.01 88888.00 2019-03-12 21:21:32.000 71 7857.89 969.11 54031.02 88888.00 2019-03-12 21:21:33.000 71 7857.93 969.14 54031.07 88888.00 2019-03-12 21:21:34.000 71 7857.96 969.17 54031.12 88888.00 2019-03-12 21:21:35.000 71 7857.98 969.20 54031.14 88888.00 2019-03-12 21:21:36.000 71 7858.01 969.21 54031.16 88888.00 2019-03-12 21:21:37.000 71 7858.04 969.21 54031.18 88888.00 2019-03-12 21:21:38.000 71 7858.07 969.19 54031.20 88888.00 2019-03-12 21:21:39.000 71 7858.08 969.19 54031.21 88888.00 2019-03-12 21:21:40.000 71 7858.08 969.20 54031.23 88888.00 2019-03-12 21:21:41.000 71 7858.07 969.23 54031.21 88888.00 2019-03-12 21:21:42.000 71 7858.03 969.25 54031.17 88888.00 2019-03-12 21:21:43.000 71 7857.97 969.27 54031.12 88888.00 2019-03-12 21:21:44.000 71 7857.91 969.29 54031.08 88888.00 2019-03-12 21:21:45.000 71 7857.82 969.32 54031.01 88888.00 2019-03-12 21:21:46.000 71 7857.72 969.34 54030.93 88888.00 2019-03-12 21:21:47.000 71 7857.60 969.34 54030.87 88888.00 2019-03-12 21:21:48.000 71 7857.47 969.34 54030.80 88888.00 2019-03-12 21:21:49.000 71 7857.34 969.34 54030.73 88888.00 2019-03-12 21:21:50.000 71 7857.20 969.35 54030.65 88888.00 2019-03-12 21:21:51.000 71 7857.06 969.35 54030.57 88888.00 2019-03-12 21:21:52.000 71 7856.91 969.34 54030.48 88888.00 2019-03-12 21:21:53.000 71 7856.77 969.35 54030.41 88888.00 2019-03-12 21:21:54.000 71 7856.64 969.36 54030.35 88888.00 2019-03-12 21:21:55.000 71 7856.52 969.36 54030.28 88888.00 2019-03-12 21:21:56.000 71 7856.39 969.36 54030.23 88888.00 2019-03-12 21:21:57.000 71 7856.28 969.37 54030.18 88888.00 2019-03-12 21:21:58.000 71 7856.17 969.39 54030.12 88888.00 2019-03-12 21:21:59.000 71 7856.07 969.42 54030.06 88888.00 2019-03-12 21:22:00.000 71 7855.95 969.46 54029.99 88888.00 2019-03-12 21:22:01.000 71 7855.83 969.52 54029.93 88888.00 2019-03-12 21:22:02.000 71 7855.73 969.60 54029.87 88888.00 2019-03-12 21:22:03.000 71 7855.62 969.66 54029.82 88888.00 2019-03-12 21:22:04.000 71 7855.53 969.71 54029.77 88888.00 2019-03-12 21:22:05.000 71 7855.45 969.76 54029.75 88888.00 2019-03-12 21:22:06.000 71 7855.39 969.78 54029.73 88888.00 2019-03-12 21:22:07.000 71 7855.34 969.81 54029.71 88888.00 2019-03-12 21:22:08.000 71 7855.29 969.85 54029.72 88888.00 2019-03-12 21:22:09.000 71 7855.27 969.87 54029.73 88888.00 2019-03-12 21:22:10.000 71 7855.25 969.86 54029.75 88888.00 2019-03-12 21:22:11.000 71 7855.22 969.85 54029.77 88888.00 2019-03-12 21:22:12.000 71 7855.20 969.83 54029.80 88888.00 2019-03-12 21:22:13.000 71 7855.20 969.80 54029.83 88888.00 2019-03-12 21:22:14.000 71 7855.19 969.78 54029.84 88888.00 2019-03-12 21:22:15.000 71 7855.18 969.76 54029.83 88888.00 2019-03-12 21:22:16.000 71 7855.15 969.75 54029.82 88888.00 2019-03-12 21:22:17.000 71 7855.13 969.73 54029.83 88888.00 2019-03-12 21:22:18.000 71 7855.12 969.71 54029.84 88888.00 2019-03-12 21:22:19.000 71 7855.09 969.69 54029.82 88888.00 2019-03-12 21:22:20.000 71 7855.06 969.67 54029.82 88888.00 2019-03-12 21:22:21.000 71 7855.03 969.65 54029.81 88888.00 2019-03-12 21:22:22.000 71 7854.99 969.61 54029.80 88888.00 2019-03-12 21:22:23.000 71 7854.95 969.59 54029.79 88888.00 2019-03-12 21:22:24.000 71 7854.90 969.55 54029.77 88888.00 2019-03-12 21:22:25.000 71 7854.82 969.49 54029.73 88888.00 2019-03-12 21:22:26.000 71 7854.75 969.47 54029.69 88888.00 2019-03-12 21:22:27.000 71 7854.72 969.47 54029.65 88888.00 2019-03-12 21:22:28.000 71 7854.67 969.47 54029.62 88888.00 2019-03-12 21:22:29.000 71 7854.59 969.50 54029.60 88888.00 2019-03-12 21:22:30.000 71 7854.54 969.52 54029.57 88888.00 2019-03-12 21:22:31.000 71 7854.49 969.56 54029.56 88888.00 2019-03-12 21:22:32.000 71 7854.43 969.63 54029.54 88888.00 2019-03-12 21:22:33.000 71 7854.37 969.70 54029.50 88888.00 2019-03-12 21:22:34.000 71 7854.33 969.78 54029.45 88888.00 2019-03-12 21:22:35.000 71 7854.30 969.87 54029.43 88888.00 2019-03-12 21:22:36.000 71 7854.25 969.93 54029.41 88888.00 2019-03-12 21:22:37.000 71 7854.20 969.97 54029.42 88888.00 2019-03-12 21:22:38.000 71 7854.17 970.02 54029.45 88888.00 2019-03-12 21:22:39.000 71 7854.15 970.06 54029.44 88888.00 2019-03-12 21:22:40.000 71 7854.13 970.10 54029.42 88888.00 2019-03-12 21:22:41.000 71 7854.11 970.15 54029.43 88888.00 2019-03-12 21:22:42.000 71 7854.08 970.20 54029.43 88888.00 2019-03-12 21:22:43.000 71 7854.04 970.26 54029.42 88888.00 2019-03-12 21:22:44.000 71 7854.00 970.33 54029.40 88888.00 2019-03-12 21:22:45.000 71 7853.97 970.39 54029.39 88888.00 2019-03-12 21:22:46.000 71 7853.94 970.44 54029.39 88888.00 2019-03-12 21:22:47.000 71 7853.92 970.51 54029.39 88888.00 2019-03-12 21:22:48.000 71 7853.90 970.60 54029.37 88888.00 2019-03-12 21:22:49.000 71 7853.87 970.69 54029.38 88888.00 2019-03-12 21:22:50.000 71 7853.85 970.78 54029.39 88888.00 2019-03-12 21:22:51.000 71 7853.83 970.88 54029.41 88888.00 2019-03-12 21:22:52.000 71 7853.84 970.97 54029.42 88888.00 2019-03-12 21:22:53.000 71 7853.87 971.08 54029.44 88888.00 2019-03-12 21:22:54.000 71 7853.88 971.16 54029.47 88888.00 2019-03-12 21:22:55.000 71 7853.89 971.23 54029.49 88888.00 2019-03-12 21:22:56.000 71 7853.91 971.28 54029.51 88888.00 2019-03-12 21:22:57.000 71 7853.93 971.31 54029.55 88888.00 2019-03-12 21:22:58.000 71 7853.95 971.34 54029.60 88888.00 2019-03-12 21:22:59.000 71 7854.00 971.36 54029.65 88888.00 2019-03-12 21:23:00.000 71 7854.05 971.35 54029.72 88888.00 2019-03-12 21:23:01.000 71 7854.11 971.35 54029.79 88888.00 2019-03-12 21:23:02.000 71 7854.18 971.34 54029.85 88888.00 2019-03-12 21:23:03.000 71 7854.24 971.33 54029.91 88888.00 2019-03-12 21:23:04.000 71 7854.31 971.33 54029.96 88888.00 2019-03-12 21:23:05.000 71 7854.38 971.33 54030.01 88888.00 2019-03-12 21:23:06.000 71 7854.45 971.34 54030.06 88888.00 2019-03-12 21:23:07.000 71 7854.50 971.37 54030.11 88888.00 2019-03-12 21:23:08.000 71 7854.55 971.40 54030.16 88888.00 2019-03-12 21:23:09.000 71 7854.58 971.42 54030.19 88888.00 2019-03-12 21:23:10.000 71 7854.62 971.45 54030.21 88888.00 2019-03-12 21:23:11.000 71 7854.65 971.51 54030.23 88888.00 2019-03-12 21:23:12.000 71 7854.68 971.57 54030.25 88888.00 2019-03-12 21:23:13.000 71 7854.70 971.64 54030.25 88888.00 2019-03-12 21:23:14.000 71 7854.71 971.73 54030.24 88888.00 2019-03-12 21:23:15.000 71 7854.71 971.81 54030.21 88888.00 2019-03-12 21:23:16.000 71 7854.69 971.91 54030.19 88888.00 2019-03-12 21:23:17.000 71 7854.66 972.01 54030.16 88888.00 2019-03-12 21:23:18.000 71 7854.64 972.10 54030.15 88888.00 2019-03-12 21:23:19.000 71 7854.61 972.19 54030.14 88888.00 2019-03-12 21:23:20.000 71 7854.55 972.27 54030.10 88888.00 2019-03-12 21:23:21.000 71 7854.48 972.36 54030.05 88888.00 2019-03-12 21:23:22.000 71 7854.41 972.42 54030.02 88888.00 2019-03-12 21:23:23.000 71 7854.34 972.45 54030.00 88888.00 2019-03-12 21:23:24.000 71 7854.28 972.48 54029.96 88888.00 2019-03-12 21:23:25.000 71 7854.19 972.50 54029.93 88888.00 2019-03-12 21:23:26.000 71 7854.08 972.51 54029.90 88888.00 2019-03-12 21:23:27.000 71 7853.99 972.54 54029.87 88888.00 2019-03-12 21:23:28.000 71 7853.90 972.56 54029.82 88888.00 2019-03-12 21:23:29.000 71 7853.79 972.59 54029.76 88888.00 2019-03-12 21:23:30.000 71 7853.66 972.62 54029.70 88888.00 2019-03-12 21:23:31.000 71 7853.54 972.65 54029.63 88888.00 2019-03-12 21:23:32.000 71 7853.43 972.66 54029.58 88888.00 2019-03-12 21:23:33.000 71 7853.31 972.67 54029.53 88888.00 2019-03-12 21:23:34.000 71 7853.20 972.68 54029.48 88888.00 2019-03-12 21:23:35.000 71 7853.11 972.69 54029.47 88888.00 2019-03-12 21:23:36.000 71 7853.01 972.72 54029.46 88888.00 2019-03-12 21:23:37.000 71 7852.92 972.76 54029.41 88888.00 2019-03-12 21:23:38.000 71 7852.83 972.81 54029.39 88888.00 2019-03-12 21:23:39.000 71 7852.74 972.88 54029.36 88888.00 2019-03-12 21:23:40.000 71 7852.66 972.94 54029.32 88888.00 2019-03-12 21:23:41.000 71 7852.59 972.99 54029.29 88888.00 2019-03-12 21:23:42.000 71 7852.53 973.07 54029.27 88888.00 2019-03-12 21:23:43.000 71 7852.48 973.15 54029.25 88888.00 2019-03-12 21:23:44.000 71 7852.45 973.21 54029.25 88888.00 2019-03-12 21:23:45.000 71 7852.44 973.29 54029.26 88888.00 2019-03-12 21:23:46.000 71 7852.41 973.37 54029.25 88888.00 2019-03-12 21:23:47.000 71 7852.39 973.44 54029.26 88888.00 2019-03-12 21:23:48.000 71 7852.37 973.49 54029.27 88888.00 2019-03-12 21:23:49.000 71 7852.35 973.57 54029.27 88888.00 2019-03-12 21:23:50.000 71 7852.36 973.66 54029.27 88888.00 2019-03-12 21:23:51.000 71 7852.38 973.74 54029.32 88888.00 2019-03-12 21:23:52.000 71 7852.41 973.81 54029.38 88888.00 2019-03-12 21:23:53.000 71 7852.46 973.88 54029.43 88888.00 2019-03-12 21:23:54.000 71 7852.51 973.95 54029.48 88888.00 2019-03-12 21:23:55.000 71 7852.56 973.99 54029.54 88888.00 2019-03-12 21:23:56.000 71 7852.63 974.02 54029.60 88888.00 2019-03-12 21:23:57.000 71 7852.71 974.05 54029.67 88888.00 2019-03-12 21:23:58.000 71 7852.79 974.07 54029.74 88888.00 2019-03-12 21:23:59.000 71 7852.85 974.09 54029.80 88888.00 2019-03-12 21:24:00.000 71 7852.92 974.11 54029.87 88888.00 2019-03-12 21:24:01.000 71 7852.98 974.16 54029.92 88888.00 2019-03-12 21:24:02.000 71 7853.05 974.20 54029.96 88888.00 2019-03-12 21:24:03.000 71 7853.11 974.24 54030.02 88888.00 2019-03-12 21:24:04.000 71 7853.16 974.25 54030.07 88888.00 2019-03-12 21:24:05.000 71 7853.19 974.25 54030.09 88888.00 2019-03-12 21:24:06.000 71 7853.22 974.25 54030.14 88888.00 2019-03-12 21:24:07.000 71 7853.27 974.24 54030.21 88888.00 2019-03-12 21:24:08.000 71 7853.31 974.22 54030.24 88888.00 2019-03-12 21:24:09.000 71 7853.35 974.21 54030.29 88888.00 2019-03-12 21:24:10.000 71 7853.39 974.20 54030.36 88888.00 2019-03-12 21:24:11.000 71 7853.45 974.17 54030.42 88888.00 2019-03-12 21:24:12.000 71 7853.52 974.15 54030.48 88888.00 2019-03-12 21:24:13.000 71 7853.59 974.12 54030.55 88888.00 2019-03-12 21:24:14.000 71 7853.64 974.08 54030.62 88888.00 2019-03-12 21:24:15.000 71 7853.71 974.06 54030.68 88888.00 2019-03-12 21:24:16.000 71 7853.78 974.05 54030.73 88888.00 2019-03-12 21:24:17.000 71 7853.85 974.05 54030.78 88888.00 2019-03-12 21:24:18.000 71 7853.91 974.05 54030.84 88888.00 2019-03-12 21:24:19.000 71 7853.98 974.06 54030.91 88888.00 2019-03-12 21:24:20.000 71 7854.04 974.07 54030.95 88888.00 2019-03-12 21:24:21.000 71 7854.09 974.08 54030.98 88888.00 2019-03-12 21:24:22.000 71 7854.13 974.10 54031.02 88888.00 2019-03-12 21:24:23.000 71 7854.16 974.12 54031.05 88888.00 2019-03-12 21:24:24.000 71 7854.19 974.15 54031.09 88888.00 2019-03-12 21:24:25.000 71 7854.24 974.21 54031.11 88888.00 2019-03-12 21:24:26.000 71 7854.27 974.26 54031.13 88888.00 2019-03-12 21:24:27.000 71 7854.30 974.32 54031.16 88888.00 2019-03-12 21:24:28.000 71 7854.34 974.39 54031.21 88888.00 2019-03-12 21:24:29.000 71 7854.39 974.44 54031.27 88888.00 2019-03-12 21:24:30.000 71 7854.45 974.49 54031.32 88888.00 2019-03-12 21:24:31.000 71 7854.50 974.54 54031.37 88888.00 2019-03-12 21:24:32.000 71 7854.55 974.58 54031.40 88888.00 2019-03-12 21:24:33.000 71 7854.59 974.60 54031.45 88888.00 2019-03-12 21:24:34.000 71 7854.63 974.61 54031.50 88888.00 2019-03-12 21:24:35.000 71 7854.67 974.62 54031.55 88888.00 2019-03-12 21:24:36.000 71 7854.70 974.66 54031.60 88888.00 2019-03-12 21:24:37.000 71 7854.74 974.70 54031.64 88888.00 2019-03-12 21:24:38.000 71 7854.78 974.74 54031.66 88888.00 2019-03-12 21:24:39.000 71 7854.81 974.78 54031.69 88888.00 2019-03-12 21:24:40.000 71 7854.84 974.81 54031.73 88888.00 2019-03-12 21:24:41.000 71 7854.87 974.83 54031.76 88888.00 2019-03-12 21:24:42.000 71 7854.89 974.86 54031.79 88888.00 2019-03-12 21:24:43.000 71 7854.92 974.91 54031.81 88888.00 2019-03-12 21:24:44.000 71 7854.94 974.95 54031.84 88888.00 2019-03-12 21:24:45.000 71 7854.95 974.99 54031.85 88888.00 2019-03-12 21:24:46.000 71 7854.94 975.03 54031.85 88888.00 2019-03-12 21:24:47.000 71 7854.94 975.07 54031.85 88888.00 2019-03-12 21:24:48.000 71 7854.93 975.11 54031.85 88888.00 2019-03-12 21:24:49.000 71 7854.93 975.14 54031.87 88888.00 2019-03-12 21:24:50.000 71 7854.94 975.18 54031.91 88888.00 2019-03-12 21:24:51.000 71 7854.94 975.21 54031.95 88888.00 2019-03-12 21:24:52.000 71 7854.94 975.24 54031.98 88888.00 2019-03-12 21:24:53.000 71 7854.94 975.26 54032.00 88888.00 2019-03-12 21:24:54.000 71 7854.94 975.28 54032.00 88888.00 2019-03-12 21:24:55.000 71 7854.94 975.29 54032.01 88888.00 2019-03-12 21:24:56.000 71 7854.96 975.30 54032.04 88888.00 2019-03-12 21:24:57.000 71 7854.97 975.30 54032.08 88888.00 2019-03-12 21:24:58.000 71 7854.97 975.29 54032.12 88888.00 2019-03-12 21:24:59.000 71 7854.97 975.27 54032.16 88888.00 2019-03-12 21:25:00.000 71 7854.98 975.26 54032.19 88888.00 2019-03-12 21:25:01.000 71 7854.99 975.25 54032.24 88888.00 2019-03-12 21:25:02.000 71 7855.00 975.24 54032.29 88888.00 2019-03-12 21:25:03.000 71 7854.99 975.23 54032.30 88888.00 2019-03-12 21:25:04.000 71 7854.99 975.23 54032.30 88888.00 2019-03-12 21:25:05.000 71 7855.00 975.24 54032.32 88888.00 2019-03-12 21:25:06.000 71 7855.01 975.23 54032.34 88888.00 2019-03-12 21:25:07.000 71 7855.02 975.23 54032.38 88888.00 2019-03-12 21:25:08.000 71 7855.03 975.23 54032.41 88888.00 2019-03-12 21:25:09.000 71 7855.03 975.21 54032.45 88888.00 2019-03-12 21:25:10.000 71 7855.04 975.18 54032.52 88888.00 2019-03-12 21:25:11.000 71 7855.08 975.15 54032.57 88888.00 2019-03-12 21:25:12.000 71 7855.12 975.11 54032.60 88888.00 2019-03-12 21:25:13.000 71 7855.15 975.08 54032.64 88888.00 2019-03-12 21:25:14.000 71 7855.19 975.06 54032.71 88888.00 2019-03-12 21:25:15.000 71 7855.24 975.03 54032.77 88888.00 2019-03-12 21:25:16.000 71 7855.29 974.99 54032.81 88888.00 2019-03-12 21:25:17.000 71 7855.35 974.95 54032.86 88888.00 2019-03-12 21:25:18.000 71 7855.39 974.92 54032.94 88888.00 2019-03-12 21:25:19.000 71 7855.44 974.88 54033.02 88888.00 2019-03-12 21:25:20.000 71 7855.52 974.84 54033.09 88888.00 2019-03-12 21:25:21.000 71 7855.59 974.79 54033.15 88888.00 2019-03-12 21:25:22.000 71 7855.65 974.74 54033.20 88888.00 2019-03-12 21:25:23.000 71 7855.73 974.70 54033.26 88888.00 2019-03-12 21:25:24.000 71 7855.83 974.67 54033.32 88888.00 2019-03-12 21:25:25.000 71 7855.92 974.63 54033.40 88888.00 2019-03-12 21:25:26.000 71 7856.01 974.57 54033.51 88888.00 2019-03-12 21:25:27.000 71 7856.12 974.51 54033.61 88888.00 2019-03-12 21:25:28.000 71 7856.22 974.46 54033.70 88888.00 2019-03-12 21:25:29.000 71 7856.31 974.37 54033.78 88888.00 2019-03-12 21:25:30.000 71 7856.39 974.28 54033.84 88888.00 2019-03-12 21:25:31.000 71 7856.48 974.22 54033.89 88888.00 2019-03-12 21:25:32.000 71 7856.59 974.18 54033.98 88888.00 2019-03-12 21:25:33.000 71 7856.71 974.13 54034.08 88888.00 2019-03-12 21:25:34.000 71 7856.85 974.08 54034.18 88888.00 2019-03-12 21:25:35.000 71 7856.98 974.03 54034.27 88888.00 2019-03-12 21:25:36.000 71 7857.11 973.99 54034.37 88888.00 2019-03-12 21:25:37.000 71 7857.27 973.94 54034.46 88888.00 2019-03-12 21:25:38.000 71 7857.42 973.90 54034.55 88888.00 2019-03-12 21:25:39.000 71 7857.55 973.86 54034.64 88888.00 2019-03-12 21:25:40.000 71 7857.69 973.83 54034.73 88888.00 2019-03-12 21:25:41.000 71 7857.84 973.79 54034.82 88888.00 2019-03-12 21:25:42.000 71 7858.00 973.74 54034.92 88888.00 2019-03-12 21:25:43.000 71 7858.18 973.71 54035.03 88888.00 2019-03-12 21:25:44.000 71 7858.36 973.68 54035.12 88888.00 2019-03-12 21:25:45.000 71 7858.54 973.64 54035.22 88888.00 2019-03-12 21:25:46.000 71 7858.70 973.60 54035.31 88888.00 2019-03-12 21:25:47.000 71 7858.86 973.56 54035.41 88888.00 2019-03-12 21:25:48.000 71 7859.03 973.51 54035.51 88888.00 2019-03-12 21:25:49.000 71 7859.20 973.46 54035.59 88888.00 2019-03-12 21:25:50.000 71 7859.35 973.41 54035.70 88888.00 2019-03-12 21:25:51.000 71 7859.52 973.35 54035.79 88888.00 2019-03-12 21:25:52.000 71 7859.66 973.29 54035.87 88888.00 2019-03-12 21:25:53.000 71 7859.79 973.23 54035.94 88888.00 2019-03-12 21:25:54.000 71 7859.93 973.17 54036.02 88888.00 2019-03-12 21:25:55.000 71 7860.08 973.11 54036.09 88888.00 2019-03-12 21:25:56.000 71 7860.21 973.04 54036.16 88888.00 2019-03-12 21:25:57.000 71 7860.34 973.00 54036.23 88888.00 2019-03-12 21:25:58.000 71 7860.47 972.97 54036.30 88888.00 2019-03-12 21:25:59.000 71 7860.59 972.92 54036.36 88888.00 2019-03-12 21:26:00.000 71 7860.72 972.87 54036.42 88888.00 2019-03-12 21:26:01.000 71 7860.85 972.83 54036.49 88888.00 2019-03-12 21:26:02.000 71 7860.99 972.78 54036.57 88888.00 2019-03-12 21:26:03.000 71 7861.15 972.74 54036.66 88888.00 2019-03-12 21:26:04.000 71 7861.31 972.73 54036.75 88888.00 2019-03-12 21:26:05.000 71 7861.46 972.73 54036.84 88888.00 2019-03-12 21:26:06.000 71 7861.62 972.72 54036.92 88888.00 2019-03-12 21:26:07.000 71 7861.77 972.70 54037.00 88888.00 2019-03-12 21:26:08.000 71 7861.91 972.68 54037.08 88888.00 2019-03-12 21:26:09.000 71 7862.05 972.66 54037.14 88888.00 2019-03-12 21:26:10.000 71 7862.20 972.63 54037.21 88888.00 2019-03-12 21:26:11.000 71 7862.34 972.59 54037.29 88888.00 2019-03-12 21:26:12.000 71 7862.45 972.55 54037.34 88888.00 2019-03-12 21:26:13.000 71 7862.55 972.51 54037.38 88888.00 2019-03-12 21:26:14.000 71 7862.66 972.47 54037.43 88888.00 2019-03-12 21:26:15.000 71 7862.76 972.46 54037.47 88888.00 2019-03-12 21:26:16.000 71 7862.86 972.46 54037.51 88888.00 2019-03-12 21:26:17.000 71 7862.96 972.45 54037.55 88888.00 2019-03-12 21:26:18.000 71 7863.04 972.42 54037.58 88888.00 2019-03-12 21:26:19.000 71 7863.12 972.38 54037.61 88888.00 2019-03-12 21:26:20.000 71 7863.22 972.34 54037.64 88888.00 2019-03-12 21:26:21.000 71 7863.30 972.30 54037.66 88888.00 2019-03-12 21:26:22.000 71 7863.39 972.25 54037.69 88888.00 2019-03-12 21:26:23.000 71 7863.48 972.19 54037.72 88888.00 2019-03-12 21:26:24.000 71 7863.54 972.14 54037.76 88888.00 2019-03-12 21:26:25.000 71 7863.61 972.11 54037.79 88888.00 2019-03-12 21:26:26.000 71 7863.68 972.07 54037.82 88888.00 2019-03-12 21:26:27.000 71 7863.76 972.04 54037.84 88888.00 2019-03-12 21:26:28.000 71 7863.85 972.02 54037.86 88888.00 2019-03-12 21:26:29.000 71 7863.92 972.01 54037.87 88888.00 2019-03-12 21:26:30.000 71 7863.98 972.00 54037.86 88888.00 2019-03-12 21:26:31.000 71 7864.06 971.99 54037.88 88888.00 2019-03-12 21:26:32.000 71 7864.15 971.97 54037.93 88888.00 2019-03-12 21:26:33.000 71 7864.23 971.97 54037.96 88888.00 2019-03-12 21:26:34.000 71 7864.32 971.97 54037.99 88888.00 2019-03-12 21:26:35.000 71 7864.41 971.98 54038.02 88888.00 2019-03-12 21:26:36.000 71 7864.49 971.99 54038.03 88888.00 2019-03-12 21:26:37.000 71 7864.56 971.99 54038.04 88888.00 2019-03-12 21:26:38.000 71 7864.64 972.01 54038.07 88888.00 2019-03-12 21:26:39.000 71 7864.71 972.02 54038.08 88888.00 2019-03-12 21:26:40.000 71 7864.78 972.03 54038.09 88888.00 2019-03-12 21:26:41.000 71 7864.84 972.06 54038.11 88888.00 2019-03-12 21:26:42.000 71 7864.91 972.07 54038.12 88888.00 2019-03-12 21:26:43.000 71 7864.96 972.07 54038.14 88888.00 2019-03-12 21:26:44.000 71 7865.03 972.08 54038.16 88888.00 2019-03-12 21:26:45.000 71 7865.11 972.09 54038.18 88888.00 2019-03-12 21:26:46.000 71 7865.18 972.10 54038.18 88888.00 2019-03-12 21:26:47.000 71 7865.24 972.09 54038.19 88888.00 2019-03-12 21:26:48.000 71 7865.31 972.06 54038.21 88888.00 2019-03-12 21:26:49.000 71 7865.37 972.05 54038.23 88888.00 2019-03-12 21:26:50.000 71 7865.43 972.04 54038.24 88888.00 2019-03-12 21:26:51.000 71 7865.48 972.00 54038.26 88888.00 2019-03-12 21:26:52.000 71 7865.54 971.98 54038.26 88888.00 2019-03-12 21:26:53.000 71 7865.57 971.95 54038.25 88888.00 2019-03-12 21:26:54.000 71 7865.59 971.91 54038.25 88888.00 2019-03-12 21:26:55.000 71 7865.60 971.88 54038.23 88888.00 2019-03-12 21:26:56.000 71 7865.62 971.85 54038.21 88888.00 2019-03-12 21:26:57.000 71 7865.63 971.80 54038.20 88888.00 2019-03-12 21:26:58.000 71 7865.64 971.79 54038.18 88888.00 2019-03-12 21:26:59.000 71 7865.64 971.78 54038.15 88888.00 2019-03-12 21:27:00.000 71 7865.64 971.76 54038.12 88888.00 2019-03-12 21:27:01.000 71 7865.62 971.72 54038.09 88888.00 2019-03-12 21:27:02.000 71 7865.61 971.71 54038.05 88888.00 2019-03-12 21:27:03.000 71 7865.59 971.68 54038.01 88888.00 2019-03-12 21:27:04.000 71 7865.57 971.66 54037.99 88888.00 2019-03-12 21:27:05.000 71 7865.56 971.65 54037.96 88888.00 2019-03-12 21:27:06.000 71 7865.54 971.64 54037.92 88888.00 2019-03-12 21:27:07.000 71 7865.51 971.62 54037.88 88888.00 2019-03-12 21:27:08.000 71 7865.48 971.59 54037.86 88888.00 2019-03-12 21:27:09.000 71 7865.45 971.54 54037.82 88888.00 2019-03-12 21:27:10.000 71 7865.44 971.50 54037.79 88888.00 2019-03-12 21:27:11.000 71 7865.43 971.45 54037.77 88888.00 2019-03-12 21:27:12.000 71 7865.42 971.40 54037.75 88888.00 2019-03-12 21:27:13.000 71 7865.39 971.33 54037.73 88888.00 2019-03-12 21:27:14.000 71 7865.35 971.25 54037.71 88888.00 2019-03-12 21:27:15.000 71 7865.32 971.18 54037.69 88888.00 2019-03-12 21:27:16.000 71 7865.29 971.10 54037.67 88888.00 2019-03-12 21:27:17.000 71 7865.26 971.02 54037.65 88888.00 2019-03-12 21:27:18.000 71 7865.24 970.97 54037.64 88888.00 2019-03-12 21:27:19.000 71 7865.22 970.90 54037.61 88888.00 2019-03-12 21:27:20.000 71 7865.19 970.81 54037.57 88888.00 2019-03-12 21:27:21.000 71 7865.17 970.73 54037.57 88888.00 2019-03-12 21:27:22.000 71 7865.16 970.64 54037.56 88888.00 2019-03-12 21:27:23.000 71 7865.14 970.55 54037.54 88888.00 2019-03-12 21:27:24.000 71 7865.14 970.45 54037.53 88888.00 2019-03-12 21:27:25.000 71 7865.14 970.35 54037.53 88888.00 2019-03-12 21:27:26.000 71 7865.14 970.25 54037.52 88888.00 2019-03-12 21:27:27.000 71 7865.15 970.16 54037.49 88888.00 2019-03-12 21:27:28.000 71 7865.15 970.06 54037.48 88888.00 2019-03-12 21:27:29.000 71 7865.15 969.95 54037.47 88888.00 2019-03-12 21:27:30.000 71 7865.13 969.85 54037.47 88888.00 2019-03-12 21:27:31.000 71 7865.12 969.77 54037.46 88888.00 2019-03-12 21:27:32.000 71 7865.13 969.69 54037.44 88888.00 2019-03-12 21:27:33.000 71 7865.12 969.61 54037.41 88888.00 2019-03-12 21:27:34.000 71 7865.09 969.54 54037.37 88888.00 2019-03-12 21:27:35.000 71 7865.06 969.48 54037.32 88888.00 2019-03-12 21:27:36.000 71 7865.04 969.43 54037.27 88888.00 2019-03-12 21:27:37.000 71 7865.02 969.39 54037.23 88888.00 2019-03-12 21:27:38.000 71 7865.00 969.36 54037.20 88888.00 2019-03-12 21:27:39.000 71 7864.96 969.30 54037.16 88888.00 2019-03-12 21:27:40.000 71 7864.92 969.21 54037.12 88888.00 2019-03-12 21:27:41.000 71 7864.88 969.12 54037.08 88888.00 2019-03-12 21:27:42.000 71 7864.84 969.06 54037.03 88888.00 2019-03-12 21:27:43.000 71 7864.77 969.00 54036.98 88888.00 2019-03-12 21:27:44.000 71 7864.72 968.95 54036.92 88888.00 2019-03-12 21:27:45.000 71 7864.67 968.89 54036.86 88888.00 2019-03-12 21:27:46.000 71 7864.63 968.83 54036.81 88888.00 2019-03-12 21:27:47.000 71 7864.59 968.76 54036.77 88888.00 2019-03-12 21:27:48.000 71 7864.55 968.70 54036.73 88888.00 2019-03-12 21:27:49.000 71 7864.51 968.64 54036.69 88888.00 2019-03-12 21:27:50.000 71 7864.47 968.58 54036.64 88888.00 2019-03-12 21:27:51.000 71 7864.43 968.53 54036.59 88888.00 2019-03-12 21:27:52.000 71 7864.40 968.47 54036.55 88888.00 2019-03-12 21:27:53.000 71 7864.38 968.42 54036.52 88888.00 2019-03-12 21:27:54.000 71 7864.34 968.39 54036.48 88888.00 2019-03-12 21:27:55.000 71 7864.30 968.35 54036.43 88888.00 2019-03-12 21:27:56.000 71 7864.29 968.30 54036.38 88888.00 2019-03-12 21:27:57.000 71 7864.28 968.25 54036.34 88888.00 2019-03-12 21:27:58.000 71 7864.26 968.19 54036.29 88888.00 2019-03-12 21:27:59.000 71 7864.22 968.14 54036.24 88888.00 2019-03-12 21:28:00.000 71 7864.18 968.10 54036.20 88888.00 2019-03-12 21:28:01.000 71 7864.14 968.05 54036.15 88888.00 2019-03-12 21:28:02.000 71 7864.08 968.00 54036.08 88888.00 2019-03-12 21:28:03.000 71 7864.01 967.94 54036.00 88888.00 2019-03-12 21:28:04.000 71 7863.94 967.88 54035.93 88888.00 2019-03-12 21:28:05.000 71 7863.85 967.79 54035.86 88888.00 2019-03-12 21:28:06.000 71 7863.78 967.71 54035.79 88888.00 2019-03-12 21:28:07.000 71 7863.72 967.65 54035.71 88888.00 2019-03-12 21:28:08.000 71 7863.65 967.57 54035.65 88888.00 2019-03-12 21:28:09.000 71 7863.59 967.50 54035.58 88888.00 2019-03-12 21:28:10.000 71 7863.54 967.45 54035.52 88888.00 2019-03-12 21:28:11.000 71 7863.48 967.38 54035.47 88888.00 2019-03-12 21:28:12.000 71 7863.42 967.31 54035.42 88888.00 2019-03-12 21:28:13.000 71 7863.37 967.25 54035.37 88888.00 2019-03-12 21:28:14.000 71 7863.32 967.20 54035.32 88888.00 2019-03-12 21:28:15.000 71 7863.28 967.13 54035.27 88888.00 2019-03-12 21:28:16.000 71 7863.23 967.06 54035.20 88888.00 2019-03-12 21:28:17.000 71 7863.17 967.01 54035.14 88888.00 2019-03-12 21:28:18.000 71 7863.13 966.98 54035.08 88888.00 2019-03-12 21:28:19.000 71 7863.08 966.93 54035.02 88888.00 2019-03-12 21:28:20.000 71 7863.03 966.88 54034.95 88888.00 2019-03-12 21:28:21.000 71 7862.99 966.85 54034.89 88888.00 2019-03-12 21:28:22.000 71 7862.95 966.83 54034.85 88888.00 2019-03-12 21:28:23.000 71 7862.90 966.82 54034.79 88888.00 2019-03-12 21:28:24.000 71 7862.86 966.81 54034.73 88888.00 2019-03-12 21:28:25.000 71 7862.82 966.80 54034.67 88888.00 2019-03-12 21:28:26.000 71 7862.78 966.79 54034.62 88888.00 2019-03-12 21:28:27.000 71 7862.73 966.79 54034.55 88888.00 2019-03-12 21:28:28.000 71 7862.68 966.79 54034.50 88888.00 2019-03-12 21:28:29.000 71 7862.65 966.80 54034.44 88888.00 2019-03-12 21:28:30.000 71 7862.63 966.84 54034.38 88888.00 2019-03-12 21:28:31.000 71 7862.60 966.88 54034.32 88888.00 2019-03-12 21:28:32.000 71 7862.57 966.91 54034.26 88888.00 2019-03-12 21:28:33.000 71 7862.54 966.96 54034.19 88888.00 2019-03-12 21:28:34.000 71 7862.52 966.99 54034.13 88888.00 2019-03-12 21:28:35.000 71 7862.51 967.00 54034.09 88888.00 2019-03-12 21:28:36.000 71 7862.47 967.01 54034.04 88888.00 2019-03-12 21:28:37.000 71 7862.43 967.03 54034.02 88888.00 2019-03-12 21:28:38.000 71 7862.41 967.03 54033.98 88888.00 2019-03-12 21:28:39.000 71 7862.40 967.02 54033.93 88888.00 2019-03-12 21:28:40.000 71 7862.39 967.03 54033.90 88888.00 2019-03-12 21:28:41.000 71 7862.42 967.05 54033.87 88888.00 2019-03-12 21:28:42.000 71 7862.44 967.06 54033.85 88888.00 2019-03-12 21:28:43.000 71 7862.46 967.05 54033.86 88888.00 2019-03-12 21:28:44.000 71 7862.50 967.04 54033.86 88888.00 2019-03-12 21:28:45.000 71 7862.56 967.03 54033.84 88888.00 2019-03-12 21:28:46.000 71 7862.61 967.02 54033.85 88888.00 2019-03-12 21:28:47.000 71 7862.66 967.03 54033.86 88888.00 2019-03-12 21:28:48.000 71 7862.70 967.06 54033.85 88888.00 2019-03-12 21:28:49.000 71 7862.75 967.07 54033.82 88888.00 2019-03-12 21:28:50.000 71 7862.79 967.10 54033.79 88888.00 2019-03-12 21:28:51.000 71 7862.81 967.13 54033.76 88888.00 2019-03-12 21:28:52.000 71 7862.81 967.15 54033.72 88888.00 2019-03-12 21:28:53.000 71 7862.81 967.17 54033.69 88888.00 2019-03-12 21:28:54.000 71 7862.82 967.21 54033.65 88888.00 2019-03-12 21:28:55.000 71 7862.81 967.21 54033.60 88888.00 2019-03-12 21:28:56.000 71 7862.80 967.19 54033.55 88888.00 2019-03-12 21:28:57.000 71 7862.77 967.18 54033.51 88888.00 2019-03-12 21:28:58.000 71 7862.74 967.17 54033.45 88888.00 2019-03-12 21:28:59.000 71 7862.69 967.18 54033.38 88888.00 2019-03-12 21:29:00.000 71 7862.63 967.19 54033.30 88888.00 2019-03-12 21:29:01.000 71 7862.56 967.18 54033.24 88888.00 2019-03-12 21:29:02.000 71 7862.50 967.18 54033.18 88888.00 2019-03-12 21:29:03.000 71 7862.45 967.19 54033.10 88888.00 2019-03-12 21:29:04.000 71 7862.39 967.19 54033.02 88888.00 2019-03-12 21:29:05.000 71 7862.31 967.19 54032.95 88888.00 2019-03-12 21:29:06.000 71 7862.24 967.20 54032.88 88888.00 2019-03-12 21:29:07.000 71 7862.18 967.20 54032.82 88888.00 2019-03-12 21:29:08.000 71 7862.13 967.21 54032.76 88888.00 2019-03-12 21:29:09.000 71 7862.08 967.23 54032.71 88888.00 2019-03-12 21:29:10.000 71 7862.03 967.23 54032.65 88888.00 2019-03-12 21:29:11.000 71 7862.00 967.25 54032.61 88888.00 2019-03-12 21:29:12.000 71 7861.96 967.27 54032.55 88888.00 2019-03-12 21:29:13.000 71 7861.90 967.28 54032.48 88888.00 2019-03-12 21:29:14.000 71 7861.82 967.30 54032.39 88888.00 2019-03-12 21:29:15.000 71 7861.72 967.30 54032.29 88888.00 2019-03-12 21:29:16.000 71 7861.62 967.30 54032.21 88888.00 2019-03-12 21:29:17.000 71 7861.52 967.31 54032.12 88888.00 2019-03-12 21:29:18.000 71 7861.41 967.31 54032.03 88888.00 2019-03-12 21:29:19.000 71 7861.32 967.31 54031.97 88888.00 2019-03-12 21:29:20.000 71 7861.25 967.31 54031.93 88888.00 2019-03-12 21:29:21.000 71 7861.18 967.31 54031.87 88888.00 2019-03-12 21:29:22.000 71 7861.10 967.33 54031.79 88888.00 2019-03-12 21:29:23.000 71 7861.00 967.36 54031.70 88888.00 2019-03-12 21:29:24.000 71 7860.88 967.39 54031.60 88888.00 2019-03-12 21:29:25.000 71 7860.75 967.43 54031.48 88888.00 2019-03-12 21:29:26.000 71 7860.59 967.48 54031.36 88888.00 2019-03-12 21:29:27.000 71 7860.42 967.52 54031.24 88888.00 2019-03-12 21:29:28.000 71 7860.27 967.57 54031.14 88888.00 2019-03-12 21:29:29.000 71 7860.12 967.59 54031.04 88888.00 2019-03-12 21:29:30.000 71 7859.96 967.60 54030.95 88888.00 2019-03-12 21:29:31.000 71 7859.81 967.59 54030.86 88888.00 2019-03-12 21:29:32.000 71 7859.68 967.57 54030.79 88888.00 2019-03-12 21:29:33.000 71 7859.54 967.54 54030.73 88888.00 2019-03-12 21:29:34.000 71 7859.41 967.52 54030.68 88888.00 2019-03-12 21:29:35.000 71 7859.30 967.51 54030.61 88888.00 2019-03-12 21:29:36.000 71 7859.18 967.51 54030.53 88888.00 2019-03-12 21:29:37.000 71 7859.05 967.52 54030.44 88888.00 2019-03-12 21:29:38.000 71 7858.93 967.52 54030.35 88888.00 2019-03-12 21:29:39.000 71 7858.82 967.54 54030.28 88888.00 2019-03-12 21:29:40.000 71 7858.69 967.56 54030.22 88888.00 2019-03-12 21:29:41.000 71 7858.58 967.57 54030.17 88888.00 2019-03-12 21:29:42.000 71 7858.48 967.59 54030.13 88888.00 2019-03-12 21:29:43.000 71 7858.38 967.64 54030.07 88888.00 2019-03-12 21:29:44.000 71 7858.28 967.68 54030.00 88888.00 2019-03-12 21:29:45.000 71 7858.18 967.73 54029.92 88888.00 2019-03-12 21:29:46.000 71 7858.06 967.79 54029.85 88888.00 2019-03-12 21:29:47.000 71 7857.94 967.81 54029.79 88888.00 2019-03-12 21:29:48.000 71 7857.82 967.84 54029.74 88888.00 2019-03-12 21:29:49.000 71 7857.71 967.86 54029.70 88888.00 2019-03-12 21:29:50.000 71 7857.61 967.89 54029.64 88888.00 2019-03-12 21:29:51.000 71 7857.51 967.92 54029.59 88888.00 2019-03-12 21:29:52.000 71 7857.39 967.95 54029.55 88888.00 2019-03-12 21:29:53.000 71 7857.28 967.96 54029.51 88888.00 2019-03-12 21:29:54.000 71 7857.19 967.97 54029.48 88888.00 2019-03-12 21:29:55.000 71 7857.11 967.98 54029.46 88888.00 2019-03-12 21:29:56.000 71 7857.02 967.99 54029.44 88888.00 2019-03-12 21:29:57.000 71 7856.94 967.99 54029.41 88888.00 2019-03-12 21:29:58.000 71 7856.89 967.98 54029.40 88888.00 2019-03-12 21:29:59.000 71 7856.86 967.96 54029.41 88888.00 2019-03-12 21:30:00.000 71 7856.84 967.92 54029.44 88888.00 2019-03-12 21:30:01.000 71 7856.82 967.90 54029.46 88888.00 2019-03-12 21:30:02.000 71 7856.80 967.87 54029.48 88888.00 2019-03-12 21:30:03.000 71 7856.79 967.84 54029.50 88888.00 2019-03-12 21:30:04.000 71 7856.79 967.83 54029.52 88888.00 2019-03-12 21:30:05.000 71 7856.78 967.84 54029.54 88888.00 2019-03-12 21:30:06.000 71 7856.77 967.84 54029.54 88888.00 2019-03-12 21:30:07.000 71 7856.76 967.86 54029.55 88888.00 2019-03-12 21:30:08.000 71 7856.74 967.90 54029.55 88888.00 2019-03-12 21:30:09.000 71 7856.72 967.94 54029.54 88888.00 2019-03-12 21:30:10.000 71 7856.67 967.99 54029.50 88888.00 2019-03-12 21:30:11.000 71 7856.62 968.00 54029.48 88888.00 2019-03-12 21:30:12.000 71 7856.58 968.02 54029.45 88888.00 2019-03-12 21:30:13.000 71 7856.52 968.08 54029.40 88888.00 2019-03-12 21:30:14.000 71 7856.44 968.13 54029.36 88888.00 2019-03-12 21:30:15.000 71 7856.37 968.19 54029.33 88888.00 2019-03-12 21:30:16.000 71 7856.31 968.25 54029.32 88888.00 2019-03-12 21:30:17.000 71 7856.28 968.30 54029.32 88888.00 2019-03-12 21:30:18.000 71 7856.24 968.36 54029.30 88888.00 2019-03-12 21:30:19.000 71 7856.17 968.46 54029.27 88888.00 2019-03-12 21:30:20.000 71 7856.10 968.55 54029.21 88888.00 2019-03-12 21:30:21.000 71 7856.02 968.60 54029.18 88888.00 2019-03-12 21:30:22.000 71 7855.91 968.62 54029.15 88888.00 2019-03-12 21:30:23.000 71 7855.81 968.62 54029.12 88888.00 2019-03-12 21:30:24.000 71 7855.73 968.62 54029.11 88888.00 2019-03-12 21:30:25.000 71 7855.66 968.61 54029.09 88888.00 2019-03-12 21:30:26.000 71 7855.60 968.60 54029.10 88888.00 2019-03-12 21:30:27.000 71 7855.56 968.59 54029.12 88888.00 2019-03-12 21:30:28.000 71 7855.55 968.57 54029.16 88888.00 2019-03-12 21:30:29.000 71 7855.56 968.54 54029.21 88888.00 2019-03-12 21:30:30.000 71 7855.58 968.51 54029.27 88888.00 2019-03-12 21:30:31.000 71 7855.60 968.49 54029.30 88888.00 2019-03-12 21:30:32.000 71 7855.62 968.50 54029.34 88888.00 2019-03-12 21:30:33.000 71 7855.64 968.48 54029.37 88888.00 2019-03-12 21:30:34.000 71 7855.64 968.45 54029.40 88888.00 2019-03-12 21:30:35.000 71 7855.65 968.43 54029.41 88888.00 2019-03-12 21:30:36.000 71 7855.65 968.37 54029.44 88888.00 2019-03-12 21:30:37.000 71 7855.65 968.29 54029.48 88888.00 2019-03-12 21:30:38.000 71 7855.62 968.21 54029.50 88888.00 2019-03-12 21:30:39.000 71 7855.60 968.13 54029.52 88888.00 2019-03-12 21:30:40.000 71 7855.59 968.04 54029.54 88888.00 2019-03-12 21:30:41.000 71 7855.57 967.94 54029.55 88888.00 2019-03-12 21:30:42.000 71 7855.53 967.84 54029.56 88888.00 2019-03-12 21:30:43.000 71 7855.49 967.74 54029.56 88888.00 2019-03-12 21:30:44.000 71 7855.45 967.65 54029.57 88888.00 2019-03-12 21:30:45.000 71 7855.40 967.56 54029.59 88888.00 2019-03-12 21:30:46.000 71 7855.36 967.49 54029.61 88888.00 2019-03-12 21:30:47.000 71 7855.33 967.44 54029.63 88888.00 2019-03-12 21:30:48.000 71 7855.29 967.42 54029.63 88888.00 2019-03-12 21:30:49.000 71 7855.26 967.39 54029.64 88888.00 2019-03-12 21:30:50.000 71 7855.23 967.35 54029.65 88888.00 2019-03-12 21:30:51.000 71 7855.21 967.29 54029.65 88888.00 2019-03-12 21:30:52.000 71 7855.20 967.25 54029.68 88888.00 2019-03-12 21:30:53.000 71 7855.21 967.20 54029.73 88888.00 2019-03-12 21:30:54.000 71 7855.23 967.18 54029.75 88888.00 2019-03-12 21:30:55.000 71 7855.25 967.18 54029.77 88888.00 2019-03-12 21:30:56.000 71 7855.26 967.20 54029.78 88888.00 2019-03-12 21:30:57.000 71 7855.27 967.23 54029.77 88888.00 2019-03-12 21:30:58.000 71 7855.26 967.29 54029.75 88888.00 2019-03-12 21:30:59.000 71 7855.23 967.36 54029.72 88888.00 2019-03-12 21:31:00.000 71 7855.20 967.45 54029.70 88888.00 2019-03-12 21:31:01.000 71 7855.18 967.51 54029.70 88888.00 2019-03-12 21:31:02.000 71 7855.15 967.52 54029.70 88888.00 2019-03-12 21:31:03.000 71 7855.14 967.54 54029.69 88888.00 2019-03-12 21:31:04.000 71 7855.12 967.55 54029.70 88888.00 2019-03-12 21:31:05.000 71 7855.09 967.55 54029.71 88888.00 2019-03-12 21:31:06.000 71 7855.06 967.52 54029.71 88888.00 2019-03-12 21:31:07.000 71 7855.04 967.51 54029.72 88888.00 2019-03-12 21:31:08.000 71 7855.03 967.52 54029.74 88888.00 2019-03-12 21:31:09.000 71 7855.02 967.52 54029.76 88888.00 2019-03-12 21:31:10.000 71 7855.02 967.52 54029.78 88888.00 2019-03-12 21:31:11.000 71 7855.02 967.52 54029.81 88888.00 2019-03-12 21:31:12.000 71 7855.03 967.52 54029.82 88888.00 2019-03-12 21:31:13.000 71 7855.06 967.53 54029.86 88888.00 2019-03-12 21:31:14.000 71 7855.08 967.55 54029.90 88888.00 2019-03-12 21:31:15.000 71 7855.09 967.57 54029.93 88888.00 2019-03-12 21:31:16.000 71 7855.09 967.61 54029.93 88888.00 2019-03-12 21:31:17.000 71 7855.08 967.65 54029.93 88888.00 2019-03-12 21:31:18.000 71 7855.09 967.68 54029.95 88888.00 2019-03-12 21:31:19.000 71 7855.08 967.72 54029.97 88888.00 2019-03-12 21:31:20.000 71 7855.05 967.74 54029.98 88888.00 2019-03-12 21:31:21.000 71 7855.02 967.75 54030.00 88888.00 2019-03-12 21:31:22.000 71 7855.01 967.76 54030.01 88888.00 2019-03-12 21:31:23.000 71 7854.98 967.80 54030.00 88888.00 2019-03-12 21:31:24.000 71 7854.95 967.84 54030.01 88888.00 2019-03-12 21:31:25.000 71 7854.95 967.89 54030.01 88888.00 2019-03-12 21:31:26.000 71 7854.94 967.95 54030.01 88888.00 2019-03-12 21:31:27.000 71 7854.89 968.00 54030.01 88888.00 2019-03-12 21:31:28.000 71 7854.84 968.02 54029.99 88888.00 2019-03-12 21:31:29.000 71 7854.78 968.06 54029.97 88888.00 2019-03-12 21:31:30.000 71 7854.70 968.12 54029.95 88888.00 2019-03-12 21:31:31.000 71 7854.59 968.17 54029.90 88888.00 2019-03-12 21:31:32.000 71 7854.46 968.22 54029.84 88888.00 2019-03-12 21:31:33.000 71 7854.33 968.27 54029.79 88888.00 2019-03-12 21:31:34.000 71 7854.22 968.29 54029.75 88888.00 2019-03-12 21:31:35.000 71 7854.11 968.28 54029.74 88888.00 2019-03-12 21:31:36.000 71 7854.01 968.26 54029.76 88888.00 2019-03-12 21:31:37.000 71 7853.97 968.23 54029.81 88888.00 2019-03-12 21:31:38.000 71 7853.97 968.21 54029.87 88888.00 2019-03-12 21:31:39.000 71 7853.98 968.21 54029.94 88888.00 2019-03-12 21:31:40.000 71 7854.02 968.24 54030.01 88888.00 2019-03-12 21:31:41.000 71 7854.09 968.25 54030.10 88888.00 2019-03-12 21:31:42.000 71 7854.16 968.26 54030.20 88888.00 2019-03-12 21:31:43.000 71 7854.23 968.30 54030.29 88888.00 2019-03-12 21:31:44.000 71 7854.31 968.37 54030.36 88888.00 2019-03-12 21:31:45.000 71 7854.37 968.42 54030.43 88888.00 2019-03-12 21:31:46.000 71 7854.43 968.48 54030.50 88888.00 2019-03-12 21:31:47.000 71 7854.49 968.54 54030.56 88888.00 2019-03-12 21:31:48.000 71 7854.58 968.59 54030.65 88888.00 2019-03-12 21:31:49.000 71 7854.69 968.64 54030.77 88888.00 2019-03-12 21:31:50.000 71 7854.84 968.68 54030.91 88888.00 2019-03-12 21:31:51.000 71 7855.01 968.71 54031.07 88888.00 2019-03-12 21:31:52.000 71 7855.17 968.75 54031.22 88888.00 2019-03-12 21:31:53.000 71 7855.32 968.76 54031.35 88888.00 2019-03-12 21:31:54.000 71 7855.47 968.76 54031.48 88888.00 2019-03-12 21:31:55.000 71 7855.63 968.75 54031.62 88888.00 2019-03-12 21:31:56.000 71 7855.75 968.74 54031.71 88888.00 2019-03-12 21:31:57.000 71 7855.84 968.74 54031.81 88888.00 2019-03-12 21:31:58.000 71 7855.94 968.75 54031.92 88888.00 2019-03-12 21:31:59.000 71 7856.04 968.76 54032.02 88888.00 2019-03-12 21:32:00.000 71 7856.13 968.78 54032.11 88888.00 2019-03-12 21:32:01.000 71 7856.23 968.80 54032.20 88888.00 2019-03-12 21:32:02.000 71 7856.31 968.82 54032.28 88888.00 2019-03-12 21:32:03.000 71 7856.38 968.85 54032.36 88888.00 2019-03-12 21:32:04.000 71 7856.45 968.89 54032.43 88888.00 2019-03-12 21:32:05.000 71 7856.50 968.93 54032.50 88888.00 2019-03-12 21:32:06.000 71 7856.55 968.96 54032.57 88888.00 2019-03-12 21:32:07.000 71 7856.62 968.99 54032.64 88888.00 2019-03-12 21:32:08.000 71 7856.66 969.00 54032.71 88888.00 2019-03-12 21:32:09.000 71 7856.70 969.00 54032.76 88888.00 2019-03-12 21:32:10.000 71 7856.71 968.99 54032.79 88888.00 2019-03-12 21:32:11.000 71 7856.69 968.96 54032.80 88888.00 2019-03-12 21:32:12.000 71 7856.66 968.93 54032.82 88888.00 2019-03-12 21:32:13.000 71 7856.63 968.92 54032.84 88888.00 2019-03-12 21:32:14.000 71 7856.60 968.90 54032.85 88888.00 2019-03-12 21:32:15.000 71 7856.57 968.86 54032.88 88888.00 2019-03-12 21:32:16.000 71 7856.55 968.82 54032.91 88888.00 2019-03-12 21:32:17.000 71 7856.55 968.78 54032.96 88888.00 2019-03-12 21:32:18.000 71 7856.55 968.75 54033.02 88888.00 2019-03-12 21:32:19.000 71 7856.56 968.71 54033.05 88888.00 2019-03-12 21:32:20.000 71 7856.57 968.65 54033.08 88888.00 2019-03-12 21:32:21.000 71 7856.55 968.60 54033.12 88888.00 2019-03-12 21:32:22.000 71 7856.53 968.57 54033.14 88888.00 2019-03-12 21:32:23.000 71 7856.50 968.55 54033.14 88888.00 2019-03-12 21:32:24.000 71 7856.46 968.52 54033.15 88888.00 2019-03-12 21:32:25.000 71 7856.41 968.50 54033.16 88888.00 2019-03-12 21:32:26.000 71 7856.38 968.48 54033.18 88888.00 2019-03-12 21:32:27.000 71 7856.36 968.45 54033.21 88888.00 2019-03-12 21:32:28.000 71 7856.38 968.43 54033.25 88888.00 2019-03-12 21:32:29.000 71 7856.40 968.41 54033.31 88888.00 2019-03-12 21:32:30.000 71 7856.41 968.40 54033.36 88888.00 2019-03-12 21:32:31.000 71 7856.43 968.43 54033.39 88888.00 2019-03-12 21:32:32.000 71 7856.44 968.45 54033.41 88888.00 2019-03-12 21:32:33.000 71 7856.43 968.46 54033.44 88888.00 2019-03-12 21:32:34.000 71 7856.45 968.48 54033.50 88888.00 2019-03-12 21:32:35.000 71 7856.49 968.49 54033.55 88888.00 2019-03-12 21:32:36.000 71 7856.51 968.50 54033.60 88888.00 2019-03-12 21:32:37.000 71 7856.54 968.52 54033.65 88888.00 2019-03-12 21:32:38.000 71 7856.57 968.53 54033.69 88888.00 2019-03-12 21:32:39.000 71 7856.58 968.52 54033.71 88888.00 2019-03-12 21:32:40.000 71 7856.59 968.53 54033.74 88888.00 2019-03-12 21:32:41.000 71 7856.60 968.56 54033.77 88888.00 2019-03-12 21:32:42.000 71 7856.62 968.61 54033.80 88888.00 2019-03-12 21:32:43.000 71 7856.65 968.69 54033.83 88888.00 2019-03-12 21:32:44.000 71 7856.66 968.75 54033.86 88888.00 2019-03-12 21:32:45.000 71 7856.65 968.83 54033.89 88888.00 2019-03-12 21:32:46.000 71 7856.67 968.94 54033.93 88888.00 2019-03-12 21:32:47.000 71 7856.70 969.03 54033.96 88888.00 2019-03-12 21:32:48.000 71 7856.73 969.08 54034.00 88888.00 2019-03-12 21:32:49.000 71 7856.76 969.11 54034.07 88888.00 2019-03-12 21:32:50.000 71 7856.80 969.13 54034.14 88888.00 2019-03-12 21:32:51.000 71 7856.84 969.11 54034.19 88888.00 2019-03-12 21:32:52.000 71 7856.89 969.10 54034.24 88888.00 2019-03-12 21:32:53.000 71 7856.92 969.12 54034.28 88888.00 2019-03-12 21:32:54.000 71 7856.94 969.15 54034.32 88888.00 2019-03-12 21:32:55.000 71 7856.96 969.21 54034.35 88888.00 2019-03-12 21:32:56.000 71 7856.98 969.29 54034.36 88888.00 2019-03-12 21:32:57.000 71 7857.00 969.38 54034.38 88888.00 2019-03-12 21:32:58.000 71 7857.04 969.47 54034.41 88888.00 2019-03-12 21:32:59.000 71 7857.07 969.57 54034.45 88888.00 2019-03-12 21:33:00.000 71 7857.09 969.65 54034.48 88888.00 2019-03-12 21:33:01.000 71 7857.10 969.71 54034.50 88888.00 2019-03-12 21:33:02.000 71 7857.11 969.77 54034.54 88888.00 2019-03-12 21:33:03.000 71 7857.11 969.80 54034.58 88888.00 2019-03-12 21:33:04.000 71 7857.11 969.81 54034.62 88888.00 2019-03-12 21:33:05.000 71 7857.14 969.83 54034.65 88888.00 2019-03-12 21:33:06.000 71 7857.16 969.85 54034.69 88888.00 2019-03-12 21:33:07.000 71 7857.14 969.86 54034.74 88888.00 2019-03-12 21:33:08.000 71 7857.15 969.88 54034.77 88888.00 2019-03-12 21:33:09.000 71 7857.18 969.92 54034.82 88888.00 2019-03-12 21:33:10.000 71 7857.21 969.94 54034.88 88888.00 2019-03-12 21:33:11.000 71 7857.24 969.98 54034.95 88888.00 2019-03-12 21:33:12.000 71 7857.29 970.03 54035.02 88888.00 2019-03-12 21:33:13.000 71 7857.35 970.10 54035.09 88888.00 2019-03-12 21:33:14.000 71 7857.42 970.17 54035.18 88888.00 2019-03-12 21:33:15.000 71 7857.51 970.24 54035.27 88888.00 2019-03-12 21:33:16.000 71 7857.60 970.30 54035.36 88888.00 2019-03-12 21:33:17.000 71 7857.69 970.35 54035.46 88888.00 2019-03-12 21:33:18.000 71 7857.78 970.40 54035.57 88888.00 2019-03-12 21:33:19.000 71 7857.90 970.45 54035.69 88888.00 2019-03-12 21:33:20.000 71 7858.01 970.51 54035.80 88888.00 2019-03-12 21:33:21.000 71 7858.10 970.55 54035.89 88888.00 2019-03-12 21:33:22.000 71 7858.21 970.57 54036.02 88888.00 2019-03-12 21:33:23.000 71 7858.35 970.60 54036.17 88888.00 2019-03-12 21:33:24.000 71 7858.52 970.62 54036.33 88888.00 2019-03-12 21:33:25.000 71 7858.71 970.64 54036.48 88888.00 2019-03-12 21:33:26.000 71 7858.89 970.69 54036.64 88888.00 2019-03-12 21:33:27.000 71 7859.05 970.77 54036.78 88888.00 2019-03-12 21:33:28.000 71 7859.21 970.86 54036.89 88888.00 2019-03-12 21:33:29.000 71 7859.38 970.97 54037.01 88888.00 2019-03-12 21:33:30.000 71 7859.57 971.08 54037.12 88888.00 2019-03-12 21:33:31.000 71 7859.73 971.17 54037.27 88888.00 2019-03-12 21:33:32.000 71 7859.89 971.26 54037.41 88888.00 2019-03-12 21:33:33.000 71 7860.07 971.36 54037.55 88888.00 2019-03-12 21:33:34.000 71 7860.25 971.45 54037.68 88888.00 2019-03-12 21:33:35.000 71 7860.42 971.53 54037.82 88888.00 2019-03-12 21:33:36.000 71 7860.58 971.60 54037.96 88888.00 2019-03-12 21:33:37.000 71 7860.76 971.69 54038.12 88888.00 2019-03-12 21:33:38.000 71 7860.93 971.79 54038.25 88888.00 2019-03-12 21:33:39.000 71 7861.11 971.91 54038.36 88888.00 2019-03-12 21:33:40.000 71 7861.26 972.02 54038.47 88888.00 2019-03-12 21:33:41.000 71 7861.39 972.12 54038.59 88888.00 2019-03-12 21:33:42.000 71 7861.53 972.22 54038.70 88888.00 2019-03-12 21:33:43.000 71 7861.67 972.34 54038.80 88888.00 2019-03-12 21:33:44.000 71 7861.80 972.44 54038.90 88888.00 2019-03-12 21:33:45.000 71 7861.91 972.56 54039.00 88888.00 2019-03-12 21:33:46.000 71 7862.03 972.67 54039.11 88888.00 2019-03-12 21:33:47.000 71 7862.17 972.75 54039.23 88888.00 2019-03-12 21:33:48.000 71 7862.32 972.81 54039.35 88888.00 2019-03-12 21:33:49.000 71 7862.47 972.90 54039.48 88888.00 2019-03-12 21:33:50.000 71 7862.62 972.99 54039.62 88888.00 2019-03-12 21:33:51.000 71 7862.78 973.06 54039.76 88888.00 2019-03-12 21:33:52.000 71 7862.92 973.15 54039.86 88888.00 2019-03-12 21:33:53.000 71 7863.05 973.27 54039.95 88888.00 2019-03-12 21:33:54.000 71 7863.14 973.39 54040.02 88888.00 2019-03-12 21:33:55.000 71 7863.21 973.49 54040.07 88888.00 2019-03-12 21:33:56.000 71 7863.24 973.60 54040.12 88888.00 2019-03-12 21:33:57.000 71 7863.25 973.74 54040.14 88888.00 2019-03-12 21:33:58.000 71 7863.24 973.87 54040.12 88888.00 2019-03-12 21:33:59.000 71 7863.20 974.01 54040.09 88888.00 2019-03-12 21:34:00.000 71 7863.12 974.16 54040.07 88888.00 2019-03-12 21:34:01.000 71 7863.02 974.30 54040.05 88888.00 2019-03-12 21:34:02.000 71 7862.92 974.43 54040.01 88888.00 2019-03-12 21:34:03.000 71 7862.83 974.54 54039.98 88888.00 2019-03-12 21:34:04.000 71 7862.72 974.65 54039.97 88888.00 2019-03-12 21:34:05.000 71 7862.64 974.74 54039.98 88888.00 2019-03-12 21:34:06.000 71 7862.57 974.81 54039.98 88888.00 2019-03-12 21:34:07.000 71 7862.50 974.88 54039.99 88888.00 2019-03-12 21:34:08.000 71 7862.42 974.95 54040.03 88888.00 2019-03-12 21:34:09.000 71 7862.34 975.03 54040.05 88888.00 2019-03-12 21:34:10.000 71 7862.28 975.13 54040.07 88888.00 2019-03-12 21:34:11.000 71 7862.21 975.22 54040.11 88888.00 2019-03-12 21:34:12.000 71 7862.14 975.30 54040.13 88888.00 2019-03-12 21:34:13.000 71 7862.04 975.37 54040.15 88888.00 2019-03-12 21:34:14.000 71 7861.95 975.45 54040.16 88888.00 2019-03-12 21:34:15.000 71 7861.87 975.50 54040.16 88888.00 2019-03-12 21:34:16.000 71 7861.78 975.54 54040.18 88888.00 2019-03-12 21:34:17.000 71 7861.68 975.60 54040.20 88888.00 2019-03-12 21:34:18.000 71 7861.59 975.65 54040.23 88888.00 2019-03-12 21:34:19.000 71 7861.51 975.67 54040.27 88888.00 2019-03-12 21:34:20.000 71 7861.43 975.70 54040.29 88888.00 2019-03-12 21:34:21.000 71 7861.35 975.72 54040.30 88888.00 2019-03-12 21:34:22.000 71 7861.27 975.72 54040.34 88888.00 2019-03-12 21:34:23.000 71 7861.19 975.71 54040.38 88888.00 2019-03-12 21:34:24.000 71 7861.13 975.70 54040.40 88888.00 2019-03-12 21:34:25.000 71 7861.05 975.69 54040.45 88888.00 2019-03-12 21:34:26.000 71 7860.98 975.67 54040.48 88888.00 2019-03-12 21:34:27.000 71 7860.93 975.66 54040.50 88888.00 2019-03-12 21:34:28.000 71 7860.83 975.66 54040.51 88888.00 2019-03-12 21:34:29.000 71 7860.70 975.67 54040.50 88888.00 2019-03-12 21:34:30.000 71 7860.57 975.68 54040.48 88888.00 2019-03-12 21:34:31.000 71 7860.44 975.69 54040.45 88888.00 2019-03-12 21:34:32.000 71 7860.31 975.72 54040.42 88888.00 2019-03-12 21:34:33.000 71 7860.18 975.75 54040.40 88888.00 2019-03-12 21:34:34.000 71 7860.05 975.78 54040.39 88888.00 2019-03-12 21:34:35.000 71 7859.93 975.81 54040.40 88888.00 2019-03-12 21:34:36.000 71 7859.81 975.81 54040.42 88888.00 2019-03-12 21:34:37.000 71 7859.70 975.82 54040.43 88888.00 2019-03-12 21:34:38.000 71 7859.60 975.83 54040.44 88888.00 2019-03-12 21:34:39.000 71 7859.51 975.86 54040.45 88888.00 2019-03-12 21:34:40.000 71 7859.41 975.89 54040.43 88888.00 2019-03-12 21:34:41.000 71 7859.31 975.94 54040.43 88888.00 2019-03-12 21:34:42.000 71 7859.20 976.01 54040.44 88888.00 2019-03-12 21:34:43.000 71 7859.08 976.09 54040.43 88888.00 2019-03-12 21:34:44.000 71 7858.97 976.18 54040.41 88888.00 2019-03-12 21:34:45.000 71 7858.84 976.28 54040.39 88888.00 2019-03-12 21:34:46.000 71 7858.71 976.37 54040.38 88888.00 2019-03-12 21:34:47.000 71 7858.59 976.41 54040.39 88888.00 2019-03-12 21:34:48.000 71 7858.48 976.42 54040.40 88888.00 2019-03-12 21:34:49.000 71 7858.39 976.41 54040.44 88888.00 2019-03-12 21:34:50.000 71 7858.31 976.38 54040.50 88888.00 2019-03-12 21:34:51.000 71 7858.23 976.34 54040.55 88888.00 2019-03-12 21:34:52.000 71 7858.17 976.27 54040.61 88888.00 2019-03-12 21:34:53.000 71 7858.13 976.16 54040.68 88888.00 2019-03-12 21:34:54.000 71 7858.11 976.06 54040.77 88888.00 2019-03-12 21:34:55.000 71 7858.10 975.96 54040.87 88888.00 2019-03-12 21:34:56.000 71 7858.09 975.86 54040.95 88888.00 2019-03-12 21:34:57.000 71 7858.10 975.77 54041.01 88888.00 2019-03-12 21:34:58.000 71 7858.09 975.70 54041.07 88888.00 2019-03-12 21:34:59.000 71 7858.05 975.67 54041.11 88888.00 2019-03-12 21:35:00.000 71 7858.03 975.67 54041.15 88888.00 2019-03-12 21:35:01.000 71 7858.01 975.68 54041.19 88888.00 2019-03-12 21:35:02.000 71 7857.96 975.70 54041.20 88888.00 2019-03-12 21:35:03.000 71 7857.91 975.74 54041.20 88888.00 2019-03-12 21:35:04.000 71 7857.85 975.80 54041.21 88888.00 2019-03-12 21:35:05.000 71 7857.78 975.85 54041.22 88888.00 2019-03-12 21:35:06.000 71 7857.72 975.90 54041.24 88888.00 2019-03-12 21:35:07.000 71 7857.67 975.98 54041.27 88888.00 2019-03-12 21:35:08.000 71 7857.61 976.08 54041.27 88888.00 2019-03-12 21:35:09.000 71 7857.54 976.18 54041.26 88888.00 2019-03-12 21:35:10.000 71 7857.48 976.28 54041.26 88888.00 2019-03-12 21:35:11.000 71 7857.41 976.40 54041.25 88888.00 2019-03-12 21:35:12.000 71 7857.34 976.50 54041.25 88888.00 2019-03-12 21:35:13.000 71 7857.27 976.60 54041.28 88888.00 2019-03-12 21:35:14.000 71 7857.19 976.67 54041.30 88888.00 2019-03-12 21:35:15.000 71 7857.10 976.72 54041.29 88888.00 2019-03-12 21:35:16.000 71 7857.00 976.75 54041.30 88888.00 2019-03-12 21:35:17.000 71 7856.90 976.77 54041.30 88888.00 2019-03-12 21:35:18.000 71 7856.80 976.77 54041.30 88888.00 2019-03-12 21:35:19.000 71 7856.70 976.75 54041.30 88888.00 2019-03-12 21:35:20.000 71 7856.58 976.73 54041.31 88888.00 2019-03-12 21:35:21.000 71 7856.47 976.70 54041.32 88888.00 2019-03-12 21:35:22.000 71 7856.38 976.67 54041.34 88888.00 2019-03-12 21:35:23.000 71 7856.31 976.65 54041.36 88888.00 2019-03-12 21:35:24.000 71 7856.26 976.62 54041.39 88888.00 2019-03-12 21:35:25.000 71 7856.20 976.60 54041.43 88888.00 2019-03-12 21:35:26.000 71 7856.15 976.58 54041.48 88888.00 2019-03-12 21:35:27.000 71 7856.09 976.58 54041.52 88888.00 2019-03-12 21:35:28.000 71 7856.03 976.58 54041.54 88888.00 2019-03-12 21:35:29.000 71 7855.95 976.57 54041.53 88888.00 2019-03-12 21:35:30.000 71 7855.86 976.57 54041.52 88888.00 2019-03-12 21:35:31.000 71 7855.76 976.56 54041.52 88888.00 2019-03-12 21:35:32.000 71 7855.67 976.54 54041.54 88888.00 2019-03-12 21:35:33.000 71 7855.60 976.50 54041.56 88888.00 2019-03-12 21:35:34.000 71 7855.51 976.46 54041.58 88888.00 2019-03-12 21:35:35.000 71 7855.43 976.38 54041.62 88888.00 2019-03-12 21:35:36.000 71 7855.38 976.28 54041.66 88888.00 2019-03-12 21:35:37.000 71 7855.36 976.18 54041.73 88888.00 2019-03-12 21:35:38.000 71 7855.35 976.09 54041.82 88888.00 2019-03-12 21:35:39.000 71 7855.36 975.99 54041.91 88888.00 2019-03-12 21:35:40.000 71 7855.38 975.90 54041.99 88888.00 2019-03-12 21:35:41.000 71 7855.38 975.81 54042.06 88888.00 2019-03-12 21:35:42.000 71 7855.39 975.73 54042.13 88888.00 2019-03-12 21:35:43.000 71 7855.38 975.66 54042.19 88888.00 2019-03-12 21:35:44.000 71 7855.36 975.59 54042.22 88888.00 2019-03-12 21:35:45.000 71 7855.33 975.52 54042.23 88888.00 2019-03-12 21:35:46.000 71 7855.27 975.47 54042.24 88888.00 2019-03-12 21:35:47.000 71 7855.21 975.40 54042.27 88888.00 2019-03-12 21:35:48.000 71 7855.17 975.30 54042.30 88888.00 2019-03-12 21:35:49.000 71 7855.12 975.20 54042.34 88888.00 2019-03-12 21:35:50.000 71 7855.07 975.10 54042.38 88888.00 2019-03-12 21:35:51.000 71 7855.03 974.98 54042.41 88888.00 2019-03-12 21:35:52.000 71 7855.01 974.85 54042.47 88888.00 2019-03-12 21:35:53.000 71 7855.01 974.71 54042.55 88888.00 2019-03-12 21:35:54.000 71 7855.04 974.57 54042.65 88888.00 2019-03-12 21:35:55.000 71 7855.08 974.44 54042.75 88888.00 2019-03-12 21:35:56.000 71 7855.15 974.33 54042.86 88888.00 2019-03-12 21:35:57.000 71 7855.23 974.22 54042.96 88888.00 2019-03-12 21:35:58.000 71 7855.32 974.12 54043.05 88888.00 2019-03-12 21:35:59.000 71 7855.41 974.02 54043.14 88888.00 2019-03-12 21:36:00.000 71 7855.49 973.94 54043.22 88888.00 2019-03-12 21:36:01.000 71 7855.56 973.85 54043.30 88888.00 2019-03-12 21:36:02.000 71 7855.62 973.75 54043.38 88888.00 2019-03-12 21:36:03.000 71 7855.69 973.65 54043.45 88888.00 2019-03-12 21:36:04.000 71 7855.74 973.55 54043.52 88888.00 2019-03-12 21:36:05.000 71 7855.78 973.46 54043.57 88888.00 2019-03-12 21:36:06.000 71 7855.82 973.36 54043.62 88888.00 2019-03-12 21:36:07.000 71 7855.87 973.25 54043.66 88888.00 2019-03-12 21:36:08.000 71 7855.90 973.13 54043.71 88888.00 2019-03-12 21:36:09.000 71 7855.92 973.01 54043.76 88888.00 2019-03-12 21:36:10.000 71 7855.95 972.88 54043.81 88888.00 2019-03-12 21:36:11.000 71 7855.97 972.74 54043.88 88888.00 2019-03-12 21:36:12.000 71 7856.00 972.61 54043.95 88888.00 2019-03-12 21:36:13.000 71 7856.05 972.50 54043.98 88888.00 2019-03-12 21:36:14.000 71 7856.08 972.39 54044.01 88888.00 2019-03-12 21:36:15.000 71 7856.10 972.29 54044.04 88888.00 2019-03-12 21:36:16.000 71 7856.11 972.19 54044.05 88888.00 2019-03-12 21:36:17.000 71 7856.13 972.09 54044.08 88888.00 2019-03-12 21:36:18.000 71 7856.13 971.96 54044.12 88888.00 2019-03-12 21:36:19.000 71 7856.13 971.84 54044.14 88888.00 2019-03-12 21:36:20.000 71 7856.16 971.72 54044.16 88888.00 2019-03-12 21:36:21.000 71 7856.18 971.62 54044.18 88888.00 2019-03-12 21:36:22.000 71 7856.20 971.52 54044.22 88888.00 2019-03-12 21:36:23.000 71 7856.21 971.42 54044.27 88888.00 2019-03-12 21:36:24.000 71 7856.24 971.30 54044.29 88888.00 2019-03-12 21:36:25.000 71 7856.28 971.20 54044.32 88888.00 2019-03-12 21:36:26.000 71 7856.31 971.09 54044.37 88888.00 2019-03-12 21:36:27.000 71 7856.33 970.98 54044.41 88888.00 2019-03-12 21:36:28.000 71 7856.35 970.87 54044.44 88888.00 2019-03-12 21:36:29.000 71 7856.37 970.74 54044.46 88888.00 2019-03-12 21:36:30.000 71 7856.37 970.59 54044.48 88888.00 2019-03-12 21:36:31.000 71 7856.34 970.44 54044.49 88888.00 2019-03-12 21:36:32.000 71 7856.31 970.29 54044.48 88888.00 2019-03-12 21:36:33.000 71 7856.28 970.13 54044.47 88888.00 2019-03-12 21:36:34.000 71 7856.25 969.95 54044.49 88888.00 2019-03-12 21:36:35.000 71 7856.24 969.77 54044.51 88888.00 2019-03-12 21:36:36.000 71 7856.22 969.59 54044.51 88888.00 2019-03-12 21:36:37.000 71 7856.18 969.43 54044.50 88888.00 2019-03-12 21:36:38.000 71 7856.13 969.29 54044.49 88888.00 2019-03-12 21:36:39.000 71 7856.09 969.15 54044.47 88888.00 2019-03-12 21:36:40.000 71 7856.03 969.02 54044.44 88888.00 2019-03-12 21:36:41.000 71 7855.95 968.90 54044.40 88888.00 2019-03-12 21:36:42.000 71 7855.86 968.78 54044.35 88888.00 2019-03-12 21:36:43.000 71 7855.74 968.66 54044.28 88888.00 2019-03-12 21:36:44.000 71 7855.59 968.55 54044.22 88888.00 2019-03-12 21:36:45.000 71 7855.42 968.43 54044.14 88888.00 2019-03-12 21:36:46.000 71 7855.25 968.31 54044.04 88888.00 2019-03-12 21:36:47.000 71 7855.10 968.20 54043.95 88888.00 2019-03-12 21:36:48.000 71 7854.96 968.08 54043.88 88888.00 2019-03-12 21:36:49.000 71 7854.83 967.93 54043.82 88888.00 2019-03-12 21:36:50.000 71 7854.71 967.80 54043.77 88888.00 2019-03-12 21:36:51.000 71 7854.62 967.67 54043.72 88888.00 2019-03-12 21:36:52.000 71 7854.55 967.54 54043.70 88888.00 2019-03-12 21:36:53.000 71 7854.48 967.41 54043.70 88888.00 2019-03-12 21:36:54.000 71 7854.44 967.28 54043.69 88888.00 2019-03-12 21:36:55.000 71 7854.40 967.16 54043.69 88888.00 2019-03-12 21:36:56.000 71 7854.38 967.05 54043.69 88888.00 2019-03-12 21:36:57.000 71 7854.36 966.95 54043.70 88888.00 2019-03-12 21:36:58.000 71 7854.36 966.84 54043.72 88888.00 2019-03-12 21:36:59.000 71 7854.37 966.74 54043.74 88888.00 2019-03-12 21:37:00.000 71 7854.40 966.65 54043.75 88888.00 2019-03-12 21:37:01.000 71 7854.44 966.57 54043.77 88888.00 2019-03-12 21:37:02.000 71 7854.47 966.50 54043.79 88888.00 2019-03-12 21:37:03.000 71 7854.48 966.45 54043.79 88888.00 2019-03-12 21:37:04.000 71 7854.49 966.40 54043.77 88888.00 2019-03-12 21:37:05.000 71 7854.49 966.35 54043.75 88888.00 2019-03-12 21:37:06.000 71 7854.48 966.29 54043.73 88888.00 2019-03-12 21:37:07.000 71 7854.50 966.24 54043.73 88888.00 2019-03-12 21:37:08.000 71 7854.52 966.19 54043.74 88888.00 2019-03-12 21:37:09.000 71 7854.55 966.14 54043.75 88888.00 2019-03-12 21:37:10.000 71 7854.60 966.09 54043.77 88888.00 2019-03-12 21:37:11.000 71 7854.65 966.03 54043.79 88888.00 2019-03-12 21:37:12.000 71 7854.69 965.97 54043.81 88888.00 2019-03-12 21:37:13.000 71 7854.78 965.91 54043.84 88888.00 2019-03-12 21:37:14.000 71 7854.86 965.86 54043.88 88888.00 2019-03-12 21:37:15.000 71 7854.94 965.84 54043.92 88888.00 2019-03-12 21:37:16.000 71 7855.04 965.83 54043.95 88888.00 2019-03-12 21:37:17.000 71 7855.15 965.83 54043.99 88888.00 2019-03-12 21:37:18.000 71 7855.24 965.81 54044.02 88888.00 2019-03-12 21:37:19.000 71 7855.35 965.79 54044.06 88888.00 2019-03-12 21:37:20.000 71 7855.47 965.76 54044.11 88888.00 2019-03-12 21:37:21.000 71 7855.59 965.72 54044.15 88888.00 2019-03-12 21:37:22.000 71 7855.70 965.67 54044.21 88888.00 2019-03-12 21:37:23.000 71 7855.80 965.63 54044.26 88888.00 2019-03-12 21:37:24.000 71 7855.91 965.59 54044.32 88888.00 2019-03-12 21:37:25.000 71 7856.01 965.54 54044.36 88888.00 2019-03-12 21:37:26.000 71 7856.09 965.48 54044.40 88888.00 2019-03-12 21:37:27.000 71 7856.16 965.42 54044.42 88888.00 2019-03-12 21:37:28.000 71 7856.24 965.37 54044.44 88888.00 2019-03-12 21:37:29.000 71 7856.35 965.31 54044.48 88888.00 2019-03-12 21:37:30.000 71 7856.47 965.25 54044.54 88888.00 2019-03-12 21:37:31.000 71 7856.61 965.18 54044.63 88888.00 2019-03-12 21:37:32.000 71 7856.77 965.12 54044.74 88888.00 2019-03-12 21:37:33.000 71 7856.92 965.09 54044.83 88888.00 2019-03-12 21:37:34.000 71 7857.06 965.06 54044.90 88888.00 2019-03-12 21:37:35.000 71 7857.17 965.03 54044.96 88888.00 2019-03-12 21:37:36.000 71 7857.28 965.00 54044.99 88888.00 2019-03-12 21:37:37.000 71 7857.39 964.99 54045.00 88888.00 2019-03-12 21:37:38.000 71 7857.49 964.99 54045.02 88888.00 2019-03-12 21:37:39.000 71 7857.57 964.98 54045.02 88888.00 2019-03-12 21:37:40.000 71 7857.62 964.97 54045.03 88888.00 2019-03-12 21:37:41.000 71 7857.65 964.97 54045.03 88888.00 2019-03-12 21:37:42.000 71 7857.67 964.94 54045.02 88888.00 2019-03-12 21:37:43.000 71 7857.71 964.93 54045.03 88888.00 2019-03-12 21:37:44.000 71 7857.73 964.94 54045.04 88888.00 2019-03-12 21:37:45.000 71 7857.75 964.95 54045.03 88888.00 2019-03-12 21:37:46.000 71 7857.76 964.97 54045.00 88888.00 2019-03-12 21:37:47.000 71 7857.76 964.99 54044.96 88888.00 2019-03-12 21:37:48.000 71 7857.77 965.01 54044.93 88888.00 2019-03-12 21:37:49.000 71 7857.77 965.04 54044.90 88888.00 2019-03-12 21:37:50.000 71 7857.75 965.06 54044.88 88888.00 2019-03-12 21:37:51.000 71 7857.73 965.05 54044.86 88888.00 2019-03-12 21:37:52.000 71 7857.74 965.03 54044.88 88888.00 2019-03-12 21:37:53.000 71 7857.74 965.00 54044.90 88888.00 2019-03-12 21:37:54.000 71 7857.75 964.96 54044.89 88888.00 2019-03-12 21:37:55.000 71 7857.76 964.92 54044.89 88888.00 2019-03-12 21:37:56.000 71 7857.77 964.89 54044.89 88888.00 2019-03-12 21:37:57.000 71 7857.81 964.85 54044.89 88888.00 2019-03-12 21:37:58.000 71 7857.84 964.81 54044.91 88888.00 2019-03-12 21:37:59.000 71 7857.87 964.81 54044.95 88888.00 2019-03-12 21:38:00.000 71 7857.92 964.82 54044.96 88888.00 2019-03-12 21:38:01.000 71 7857.99 964.84 54044.98 88888.00 2019-03-12 21:38:02.000 71 7858.03 964.86 54045.00 88888.00 2019-03-12 21:38:03.000 71 7858.05 964.91 54044.99 88888.00 2019-03-12 21:38:04.000 71 7858.07 964.96 54044.97 88888.00 2019-03-12 21:38:05.000 71 7858.08 965.00 54044.94 88888.00 2019-03-12 21:38:06.000 71 7858.07 965.06 54044.91 88888.00 2019-03-12 21:38:07.000 71 7858.08 965.13 54044.90 88888.00 2019-03-12 21:38:08.000 71 7858.08 965.20 54044.90 88888.00 2019-03-12 21:38:09.000 71 7858.08 965.28 54044.90 88888.00 2019-03-12 21:38:10.000 71 7858.12 965.38 54044.89 88888.00 2019-03-12 21:38:11.000 71 7858.17 965.47 54044.89 88888.00 2019-03-12 21:38:12.000 71 7858.20 965.55 54044.91 88888.00 2019-03-12 21:38:13.000 71 7858.23 965.63 54044.92 88888.00 2019-03-12 21:38:14.000 71 7858.25 965.70 54044.93 88888.00 2019-03-12 21:38:15.000 71 7858.28 965.76 54044.95 88888.00 2019-03-12 21:38:16.000 71 7858.32 965.81 54044.95 88888.00 2019-03-12 21:38:17.000 71 7858.34 965.83 54044.96 88888.00 2019-03-12 21:38:18.000 71 7858.37 965.84 54045.00 88888.00 2019-03-12 21:38:19.000 71 7858.43 965.86 54045.05 88888.00 2019-03-12 21:38:20.000 71 7858.49 965.85 54045.11 88888.00 2019-03-12 21:38:21.000 71 7858.56 965.83 54045.16 88888.00 2019-03-12 21:38:22.000 71 7858.65 965.84 54045.21 88888.00 2019-03-12 21:38:23.000 71 7858.77 965.84 54045.28 88888.00 2019-03-12 21:38:24.000 71 7858.87 965.84 54045.35 88888.00 2019-03-12 21:38:25.000 71 7858.99 965.84 54045.41 88888.00 2019-03-12 21:38:26.000 71 7859.12 965.86 54045.47 88888.00 2019-03-12 21:38:27.000 71 7859.27 965.88 54045.55 88888.00 2019-03-12 21:38:28.000 71 7859.42 965.93 54045.64 88888.00 2019-03-12 21:38:29.000 71 7859.57 965.98 54045.72 88888.00 2019-03-12 21:38:30.000 71 7859.71 966.06 54045.77 88888.00 2019-03-12 21:38:31.000 71 7859.86 966.16 54045.82 88888.00 2019-03-12 21:38:32.000 71 7859.99 966.25 54045.89 88888.00 2019-03-12 21:38:33.000 71 7860.11 966.33 54045.95 88888.00 2019-03-12 21:38:34.000 71 7860.25 966.44 54046.00 88888.00 2019-03-12 21:38:35.000 71 7860.42 966.55 54046.07 88888.00 2019-03-12 21:38:36.000 71 7860.57 966.67 54046.14 88888.00 2019-03-12 21:38:37.000 71 7860.72 966.80 54046.21 88888.00 2019-03-12 21:38:38.000 71 7860.88 966.94 54046.28 88888.00 2019-03-12 21:38:39.000 71 7861.05 967.08 54046.36 88888.00 2019-03-12 21:38:40.000 71 7861.20 967.24 54046.43 88888.00 2019-03-12 21:38:41.000 71 7861.33 967.40 54046.47 88888.00 2019-03-12 21:38:42.000 71 7861.43 967.56 54046.50 88888.00 2019-03-12 21:38:43.000 71 7861.52 967.73 54046.50 88888.00 2019-03-12 21:38:44.000 71 7861.60 967.93 54046.50 88888.00 2019-03-12 21:38:45.000 71 7861.67 968.12 54046.49 88888.00 2019-03-12 21:38:46.000 71 7861.71 968.30 54046.47 88888.00 2019-03-12 21:38:47.000 71 7861.73 968.47 54046.46 88888.00 2019-03-12 21:38:48.000 71 7861.75 968.62 54046.44 88888.00 2019-03-12 21:38:49.000 71 7861.77 968.78 54046.42 88888.00 2019-03-12 21:38:50.000 71 7861.77 968.95 54046.40 88888.00 2019-03-12 21:38:51.000 71 7861.77 969.11 54046.38 88888.00 2019-03-12 21:38:52.000 71 7861.76 969.29 54046.36 88888.00 2019-03-12 21:38:53.000 71 7861.74 969.50 54046.34 88888.00 2019-03-12 21:38:54.000 71 7861.73 969.71 54046.30 88888.00 2019-03-12 21:38:55.000 71 7861.73 969.93 54046.29 88888.00 2019-03-12 21:38:56.000 71 7861.75 970.17 54046.27 88888.00 2019-03-12 21:38:57.000 71 7861.77 970.39 54046.25 88888.00 2019-03-12 21:38:58.000 71 7861.77 970.61 54046.25 88888.00 2019-03-12 21:38:59.000 71 7861.79 970.82 54046.28 88888.00 2019-03-12 21:39:00.000 71 7861.83 971.00 54046.31 88888.00 2019-03-12 21:39:01.000 71 7861.90 971.15 54046.37 88888.00 2019-03-12 21:39:02.000 71 7861.99 971.29 54046.44 88888.00 2019-03-12 21:39:03.000 71 7862.08 971.40 54046.50 88888.00 2019-03-12 21:39:04.000 71 7862.18 971.50 54046.57 88888.00 2019-03-12 21:39:05.000 71 7862.30 971.61 54046.63 88888.00 2019-03-12 21:39:06.000 71 7862.43 971.70 54046.71 88888.00 2019-03-12 21:39:07.000 71 7862.56 971.80 54046.80 88888.00 2019-03-12 21:39:08.000 71 7862.68 971.88 54046.91 88888.00 2019-03-12 21:39:09.000 71 7862.80 971.96 54047.01 88888.00 2019-03-12 21:39:10.000 71 7862.91 972.05 54047.08 88888.00 2019-03-12 21:39:11.000 71 7863.02 972.13 54047.15 88888.00 2019-03-12 21:39:12.000 71 7863.13 972.17 54047.22 88888.00 2019-03-12 21:39:13.000 71 7863.23 972.18 54047.31 88888.00 2019-03-12 21:39:14.000 71 7863.32 972.20 54047.40 88888.00 2019-03-12 21:39:15.000 71 7863.43 972.21 54047.49 88888.00 2019-03-12 21:39:16.000 71 7863.54 972.22 54047.57 88888.00 2019-03-12 21:39:17.000 71 7863.62 972.23 54047.64 88888.00 2019-03-12 21:39:18.000 71 7863.70 972.26 54047.71 88888.00 2019-03-12 21:39:19.000 71 7863.77 972.28 54047.80 88888.00 2019-03-12 21:39:20.000 71 7863.83 972.29 54047.88 88888.00 2019-03-12 21:39:21.000 71 7863.90 972.28 54047.95 88888.00 2019-03-12 21:39:22.000 71 7863.96 972.25 54048.00 88888.00 2019-03-12 21:39:23.000 71 7864.00 972.20 54048.05 88888.00 2019-03-12 21:39:24.000 71 7864.04 972.14 54048.09 88888.00 2019-03-12 21:39:25.000 71 7864.06 972.09 54048.14 88888.00 2019-03-12 21:39:26.000 71 7864.07 972.07 54048.18 88888.00 2019-03-12 21:39:27.000 71 7864.05 972.03 54048.20 88888.00 2019-03-12 21:39:28.000 71 7863.99 971.96 54048.21 88888.00 2019-03-12 21:39:29.000 71 7863.91 971.90 54048.21 88888.00 2019-03-12 21:39:30.000 71 7863.82 971.84 54048.18 88888.00 2019-03-12 21:39:31.000 71 7863.73 971.79 54048.14 88888.00 2019-03-12 21:39:32.000 71 7863.64 971.72 54048.14 88888.00 2019-03-12 21:39:33.000 71 7863.58 971.66 54048.15 88888.00 2019-03-12 21:39:34.000 71 7863.54 971.60 54048.19 88888.00 2019-03-12 21:39:35.000 71 7863.52 971.55 54048.25 88888.00 2019-03-12 21:39:36.000 71 7863.52 971.50 54048.32 88888.00 2019-03-12 21:39:37.000 71 7863.50 971.45 54048.38 88888.00 2019-03-12 21:39:38.000 71 7863.46 971.42 54048.40 88888.00 2019-03-12 21:39:39.000 71 7863.41 971.40 54048.39 88888.00 2019-03-12 21:39:40.000 71 7863.36 971.38 54048.41 88888.00 2019-03-12 21:39:41.000 71 7863.28 971.35 54048.41 88888.00 2019-03-12 21:39:42.000 71 7863.20 971.31 54048.40 88888.00 2019-03-12 21:39:43.000 71 7863.15 971.26 54048.43 88888.00 2019-03-12 21:39:44.000 71 7863.11 971.21 54048.46 88888.00 2019-03-12 21:39:45.000 71 7863.08 971.16 54048.50 88888.00 2019-03-12 21:39:46.000 71 7863.06 971.08 54048.55 88888.00 2019-03-12 21:39:47.000 71 7863.09 971.00 54048.63 88888.00 2019-03-12 21:39:48.000 71 7863.13 970.92 54048.72 88888.00 2019-03-12 21:39:49.000 71 7863.15 970.82 54048.80 88888.00 2019-03-12 21:39:50.000 71 7863.19 970.73 54048.87 88888.00 2019-03-12 21:39:51.000 71 7863.24 970.66 54048.93 88888.00 2019-03-12 21:39:52.000 71 7863.26 970.59 54048.98 88888.00 2019-03-12 21:39:53.000 71 7863.28 970.52 54049.03 88888.00 2019-03-12 21:39:54.000 71 7863.29 970.48 54049.07 88888.00 2019-03-12 21:39:55.000 71 7863.30 970.43 54049.11 88888.00 2019-03-12 21:39:56.000 71 7863.31 970.37 54049.13 88888.00 2019-03-12 21:39:57.000 71 7863.29 970.31 54049.14 88888.00 2019-03-12 21:39:58.000 71 7863.26 970.26 54049.15 88888.00 2019-03-12 21:39:59.000 71 7863.24 970.21 54049.17 88888.00 2019-03-12 21:40:00.000 71 7863.22 970.15 54049.19 88888.00 2019-03-12 21:40:01.000 71 7863.21 970.10 54049.20 88888.00 2019-03-12 21:40:02.000 71 7863.20 970.07 54049.22 88888.00 2019-03-12 21:40:03.000 71 7863.22 970.04 54049.24 88888.00 2019-03-12 21:40:04.000 71 7863.24 970.02 54049.25 88888.00 2019-03-12 21:40:05.000 71 7863.25 970.02 54049.27 88888.00 2019-03-12 21:40:06.000 71 7863.24 970.03 54049.30 88888.00 2019-03-12 21:40:07.000 71 7863.24 970.04 54049.30 88888.00 2019-03-12 21:40:08.000 71 7863.25 970.06 54049.30 88888.00 2019-03-12 21:40:09.000 71 7863.23 970.04 54049.29 88888.00 2019-03-12 21:40:10.000 71 7863.18 970.01 54049.25 88888.00 2019-03-12 21:40:11.000 71 7863.11 969.97 54049.23 88888.00 2019-03-12 21:40:12.000 71 7863.03 969.92 54049.20 88888.00 2019-03-12 21:40:13.000 71 7862.97 969.87 54049.18 88888.00 2019-03-12 21:40:14.000 71 7862.89 969.80 54049.16 88888.00 2019-03-12 21:40:15.000 71 7862.80 969.73 54049.11 88888.00 2019-03-12 21:40:16.000 71 7862.73 969.67 54049.07 88888.00 2019-03-12 21:40:17.000 71 7862.64 969.64 54049.03 88888.00 2019-03-12 21:40:18.000 71 7862.54 969.60 54048.96 88888.00 2019-03-12 21:40:19.000 71 7862.43 969.57 54048.89 88888.00 2019-03-12 21:40:20.000 71 7862.30 969.54 54048.84 88888.00 2019-03-12 21:40:21.000 71 7862.18 969.53 54048.77 88888.00 2019-03-12 21:40:22.000 71 7862.04 969.52 54048.70 88888.00 2019-03-12 21:40:23.000 71 7861.92 969.47 54048.64 88888.00 2019-03-12 21:40:24.000 71 7861.81 969.41 54048.59 88888.00 2019-03-12 21:40:25.000 71 7861.69 969.35 54048.55 88888.00 2019-03-12 21:40:26.000 71 7861.56 969.27 54048.51 88888.00 2019-03-12 21:40:27.000 71 7861.43 969.16 54048.46 88888.00 2019-03-12 21:40:28.000 71 7861.30 969.06 54048.41 88888.00 2019-03-12 21:40:29.000 71 7861.16 968.96 54048.37 88888.00 2019-03-12 21:40:30.000 71 7861.03 968.86 54048.33 88888.00 2019-03-12 21:40:31.000 71 7860.89 968.74 54048.28 88888.00 2019-03-12 21:40:32.000 71 7860.71 968.63 54048.22 88888.00 2019-03-12 21:40:33.000 71 7860.55 968.54 54048.15 88888.00 2019-03-12 21:40:34.000 71 7860.39 968.44 54048.09 88888.00 2019-03-12 21:40:35.000 71 7860.22 968.30 54048.04 88888.00 2019-03-12 21:40:36.000 71 7860.05 968.15 54047.99 88888.00 2019-03-12 21:40:37.000 71 7859.91 967.97 54047.97 88888.00 2019-03-12 21:40:38.000 71 7859.79 967.77 54047.95 88888.00 2019-03-12 21:40:39.000 71 7859.66 967.57 54047.93 88888.00 2019-03-12 21:40:40.000 71 7859.55 967.35 54047.96 88888.00 2019-03-12 21:40:41.000 71 7859.48 967.13 54048.02 88888.00 2019-03-12 21:40:42.000 71 7859.41 966.92 54048.04 88888.00 2019-03-12 21:40:43.000 71 7859.34 966.70 54048.07 88888.00 2019-03-12 21:40:44.000 71 7859.26 966.49 54048.09 88888.00 2019-03-12 21:40:45.000 71 7859.17 966.31 54048.08 88888.00 2019-03-12 21:40:46.000 71 7859.06 966.13 54048.04 88888.00 2019-03-12 21:40:47.000 71 7858.94 965.96 54047.99 88888.00 2019-03-12 21:40:48.000 71 7858.81 965.79 54047.94 88888.00 2019-03-12 21:40:49.000 71 7858.68 965.63 54047.92 88888.00 2019-03-12 21:40:50.000 71 7858.55 965.48 54047.91 88888.00 2019-03-12 21:40:51.000 71 7858.40 965.35 54047.88 88888.00 2019-03-12 21:40:52.000 71 7858.26 965.21 54047.84 88888.00 2019-03-12 21:40:53.000 71 7858.12 965.05 54047.81 88888.00 2019-03-12 21:40:54.000 71 7857.99 964.89 54047.78 88888.00 2019-03-12 21:40:55.000 71 7857.86 964.72 54047.74 88888.00 2019-03-12 21:40:56.000 71 7857.73 964.55 54047.70 88888.00 2019-03-12 21:40:57.000 71 7857.60 964.38 54047.67 88888.00 2019-03-12 21:40:58.000 71 7857.48 964.24 54047.64 88888.00 2019-03-12 21:40:59.000 71 7857.33 964.11 54047.61 88888.00 2019-03-12 21:41:00.000 71 7857.15 963.98 54047.55 88888.00 2019-03-12 21:41:01.000 71 7856.95 963.82 54047.49 88888.00 2019-03-12 21:41:02.000 71 7856.77 963.71 54047.43 88888.00 2019-03-12 21:41:03.000 71 7856.58 963.62 54047.35 88888.00 2019-03-12 21:41:04.000 71 7856.41 963.54 54047.28 88888.00 2019-03-12 21:41:05.000 71 7856.25 963.47 54047.22 88888.00 2019-03-12 21:41:06.000 71 7856.09 963.43 54047.16 88888.00 2019-03-12 21:41:07.000 71 7855.94 963.44 54047.11 88888.00 2019-03-12 21:41:08.000 71 7855.79 963.47 54047.05 88888.00 2019-03-12 21:41:09.000 71 7855.62 963.49 54046.98 88888.00 2019-03-12 21:41:10.000 71 7855.44 963.51 54046.91 88888.00 2019-03-12 21:41:11.000 71 7855.26 963.55 54046.84 88888.00 2019-03-12 21:41:12.000 71 7855.09 963.60 54046.79 88888.00 2019-03-12 21:41:13.000 71 7854.94 963.66 54046.73 88888.00 2019-03-12 21:41:14.000 71 7854.82 963.71 54046.68 88888.00 2019-03-12 21:41:15.000 71 7854.70 963.76 54046.63 88888.00 2019-03-12 21:41:16.000 71 7854.57 963.82 54046.59 88888.00 2019-03-12 21:41:17.000 71 7854.44 963.86 54046.56 88888.00 2019-03-12 21:41:18.000 71 7854.33 963.94 54046.55 88888.00 2019-03-12 21:41:19.000 71 7854.22 964.05 54046.52 88888.00 2019-03-12 21:41:20.000 71 7854.10 964.17 54046.49 88888.00 2019-03-12 21:41:21.000 71 7853.99 964.29 54046.45 88888.00 2019-03-12 21:41:22.000 71 7853.90 964.43 54046.41 88888.00 2019-03-12 21:41:23.000 71 7853.82 964.58 54046.39 88888.00 2019-03-12 21:41:24.000 71 7853.75 964.75 54046.38 88888.00 2019-03-12 21:41:25.000 71 7853.69 964.93 54046.38 88888.00 2019-03-12 21:41:26.000 71 7853.66 965.11 54046.41 88888.00 2019-03-12 21:41:27.000 71 7853.62 965.28 54046.43 88888.00 2019-03-12 21:41:28.000 71 7853.58 965.45 54046.45 88888.00 2019-03-12 21:41:29.000 71 7853.56 965.61 54046.48 88888.00 2019-03-12 21:41:30.000 71 7853.54 965.77 54046.51 88888.00 2019-03-12 21:41:31.000 71 7853.52 965.92 54046.55 88888.00 2019-03-12 21:41:32.000 71 7853.50 966.06 54046.58 88888.00 2019-03-12 21:41:33.000 71 7853.49 966.22 54046.60 88888.00 2019-03-12 21:41:34.000 71 7853.48 966.39 54046.62 88888.00 2019-03-12 21:41:35.000 71 7853.47 966.58 54046.64 88888.00 2019-03-12 21:41:36.000 71 7853.44 966.79 54046.67 88888.00 2019-03-12 21:41:37.000 71 7853.43 967.01 54046.70 88888.00 2019-03-12 21:41:38.000 71 7853.41 967.23 54046.72 88888.00 2019-03-12 21:41:39.000 71 7853.39 967.44 54046.73 88888.00 2019-03-12 21:41:40.000 71 7853.36 967.64 54046.74 88888.00 2019-03-12 21:41:41.000 71 7853.33 967.85 54046.76 88888.00 2019-03-12 21:41:42.000 71 7853.29 968.05 54046.79 88888.00 2019-03-12 21:41:43.000 71 7853.26 968.23 54046.81 88888.00 2019-03-12 21:41:44.000 71 7853.23 968.42 54046.84 88888.00 2019-03-12 21:41:45.000 71 7853.17 968.60 54046.85 88888.00 2019-03-12 21:41:46.000 71 7853.11 968.80 54046.86 88888.00 2019-03-12 21:41:47.000 71 7853.06 969.01 54046.88 88888.00 2019-03-12 21:41:48.000 71 7853.02 969.21 54046.89 88888.00 2019-03-12 21:41:49.000 71 7852.97 969.40 54046.91 88888.00 2019-03-12 21:41:50.000 71 7852.92 969.60 54046.93 88888.00 2019-03-12 21:41:51.000 71 7852.87 969.80 54046.96 88888.00 2019-03-12 21:41:52.000 71 7852.83 969.97 54046.99 88888.00 2019-03-12 21:41:53.000 71 7852.79 970.12 54047.04 88888.00 2019-03-12 21:41:54.000 71 7852.76 970.28 54047.10 88888.00 2019-03-12 21:41:55.000 71 7852.75 970.44 54047.17 88888.00 2019-03-12 21:41:56.000 71 7852.76 970.57 54047.24 88888.00 2019-03-12 21:41:57.000 71 7852.78 970.69 54047.34 88888.00 2019-03-12 21:41:58.000 71 7852.81 970.81 54047.44 88888.00 2019-03-12 21:41:59.000 71 7852.84 970.92 54047.55 88888.00 2019-03-12 21:42:00.000 71 7852.89 971.03 54047.68 88888.00 2019-03-12 21:42:01.000 71 7852.95 971.11 54047.80 88888.00 2019-03-12 21:42:02.000 71 7852.99 971.17 54047.91 88888.00 2019-03-12 21:42:03.000 71 7853.03 971.25 54048.02 88888.00 2019-03-12 21:42:04.000 71 7853.08 971.37 54048.10 88888.00 2019-03-12 21:42:05.000 71 7853.14 971.48 54048.20 88888.00 2019-03-12 21:42:06.000 71 7853.17 971.60 54048.29 88888.00 2019-03-12 21:42:07.000 71 7853.20 971.71 54048.36 88888.00 2019-03-12 21:42:08.000 71 7853.24 971.83 54048.44 88888.00 2019-03-12 21:42:09.000 71 7853.25 971.96 54048.53 88888.00 2019-03-12 21:42:10.000 71 7853.28 972.07 54048.65 88888.00 2019-03-12 21:42:11.000 71 7853.36 972.18 54048.80 88888.00 2019-03-12 21:42:12.000 71 7853.46 972.32 54048.94 88888.00 2019-03-12 21:42:13.000 71 7853.57 972.44 54049.09 88888.00 2019-03-12 21:42:14.000 71 7853.69 972.54 54049.26 88888.00 2019-03-12 21:42:15.000 71 7853.82 972.67 54049.42 88888.00 2019-03-12 21:42:16.000 71 7853.98 972.81 54049.59 88888.00 2019-03-12 21:42:17.000 71 7854.15 972.95 54049.78 88888.00 2019-03-12 21:42:18.000 71 7854.32 973.07 54049.96 88888.00 2019-03-12 21:42:19.000 71 7854.46 973.19 54050.13 88888.00 2019-03-12 21:42:20.000 71 7854.60 973.31 54050.29 88888.00 2019-03-12 21:42:21.000 71 7854.72 973.40 54050.45 88888.00 2019-03-12 21:42:22.000 71 7854.82 973.48 54050.59 88888.00 2019-03-12 21:42:23.000 71 7854.94 973.56 54050.71 88888.00 2019-03-12 21:42:24.000 71 7855.07 973.65 54050.87 88888.00 2019-03-12 21:42:25.000 71 7855.20 973.73 54051.06 88888.00 2019-03-12 21:42:26.000 71 7855.33 973.79 54051.24 88888.00 2019-03-12 21:42:27.000 71 7855.45 973.85 54051.41 88888.00 2019-03-12 21:42:28.000 71 7855.54 973.92 54051.55 88888.00 2019-03-12 21:42:29.000 71 7855.60 973.98 54051.66 88888.00 2019-03-12 21:42:30.000 71 7855.64 974.05 54051.76 88888.00 2019-03-12 21:42:31.000 71 7855.69 974.13 54051.86 88888.00 2019-03-12 21:42:32.000 71 7855.74 974.20 54051.95 88888.00 2019-03-12 21:42:33.000 71 7855.76 974.29 54052.05 88888.00 2019-03-12 21:42:34.000 71 7855.76 974.38 54052.14 88888.00 2019-03-12 21:42:35.000 71 7855.75 974.48 54052.21 88888.00 2019-03-12 21:42:36.000 71 7855.75 974.61 54052.29 88888.00 2019-03-12 21:42:37.000 71 7855.73 974.75 54052.35 88888.00 2019-03-12 21:42:38.000 71 7855.69 974.87 54052.40 88888.00 2019-03-12 21:42:39.000 71 7855.67 974.96 54052.47 88888.00 2019-03-12 21:42:40.000 71 7855.66 975.03 54052.56 88888.00 2019-03-12 21:42:41.000 71 7855.65 975.12 54052.66 88888.00 2019-03-12 21:42:42.000 71 7855.65 975.22 54052.77 88888.00 2019-03-12 21:42:43.000 71 7855.65 975.30 54052.86 88888.00 2019-03-12 21:42:44.000 71 7855.64 975.38 54052.96 88888.00 2019-03-12 21:42:45.000 71 7855.63 975.46 54053.05 88888.00 2019-03-12 21:42:46.000 71 7855.65 975.54 54053.15 88888.00 2019-03-12 21:42:47.000 71 7855.65 975.60 54053.25 88888.00 2019-03-12 21:42:48.000 71 7855.67 975.67 54053.38 88888.00 2019-03-12 21:42:49.000 71 7855.71 975.73 54053.52 88888.00 2019-03-12 21:42:50.000 71 7855.76 975.78 54053.68 88888.00 2019-03-12 21:42:51.000 71 7855.81 975.81 54053.83 88888.00 2019-03-12 21:42:52.000 71 7855.87 975.81 54053.99 88888.00 2019-03-12 21:42:53.000 71 7855.94 975.77 54054.16 88888.00 2019-03-12 21:42:54.000 71 7856.00 975.69 54054.35 88888.00 2019-03-12 21:42:55.000 71 7856.07 975.58 54054.54 88888.00 2019-03-12 21:42:56.000 71 7856.17 975.47 54054.75 88888.00 2019-03-12 21:42:57.000 71 7856.29 975.33 54055.00 88888.00 2019-03-12 21:42:58.000 71 7856.44 975.19 54055.25 88888.00 2019-03-12 21:42:59.000 71 7856.61 975.05 54055.48 88888.00 2019-03-12 21:43:00.000 71 7856.77 974.95 54055.70 88888.00 2019-03-12 21:43:01.000 71 7856.93 974.85 54055.92 88888.00 2019-03-12 21:43:02.000 71 7857.13 974.76 54056.17 88888.00 2019-03-12 21:43:03.000 71 7857.33 974.67 54056.41 88888.00 2019-03-12 21:43:04.000 71 7857.50 974.60 54056.63 88888.00 2019-03-12 21:43:05.000 71 7857.64 974.54 54056.80 88888.00 2019-03-12 21:43:06.000 71 7857.73 974.50 54056.93 88888.00 2019-03-12 21:43:07.000 71 7857.78 974.50 54057.04 88888.00 2019-03-12 21:43:08.000 71 7857.83 974.49 54057.14 88888.00 2019-03-12 21:43:09.000 71 7857.86 974.46 54057.23 88888.00 2019-03-12 21:43:10.000 71 7857.87 974.39 54057.33 88888.00 2019-03-12 21:43:11.000 71 7857.90 974.33 54057.45 88888.00 2019-03-12 21:43:12.000 71 7857.93 974.27 54057.55 88888.00 2019-03-12 21:43:13.000 71 7857.94 974.22 54057.65 88888.00 2019-03-12 21:43:14.000 71 7857.92 974.20 54057.72 88888.00 2019-03-12 21:43:15.000 71 7857.88 974.23 54057.77 88888.00 2019-03-12 21:43:16.000 71 7857.84 974.27 54057.80 88888.00 2019-03-12 21:43:17.000 71 7857.81 974.33 54057.86 88888.00 2019-03-12 21:43:18.000 71 7857.78 974.40 54057.94 88888.00 2019-03-12 21:43:19.000 71 7857.76 974.49 54057.98 88888.00 2019-03-12 21:43:20.000 71 7857.73 974.60 54058.03 88888.00 2019-03-12 21:43:21.000 71 7857.68 974.73 54058.07 88888.00 2019-03-12 21:43:22.000 71 7857.58 974.89 54058.05 88888.00 2019-03-12 21:43:23.000 71 7857.43 975.07 54057.99 88888.00 2019-03-12 21:43:24.000 71 7857.26 975.25 54057.92 88888.00 2019-03-12 21:43:25.000 71 7857.09 975.42 54057.87 88888.00 2019-03-12 21:43:26.000 71 7856.92 975.57 54057.85 88888.00 2019-03-12 21:43:27.000 71 7856.78 975.69 54057.85 88888.00 2019-03-12 21:43:28.000 71 7856.66 975.83 54057.86 88888.00 2019-03-12 21:43:29.000 71 7856.56 975.98 54057.90 88888.00 2019-03-12 21:43:30.000 71 7856.48 976.16 54057.96 88888.00 2019-03-12 21:43:31.000 71 7856.40 976.34 54058.00 88888.00 2019-03-12 21:43:32.000 71 7856.29 976.51 54058.04 88888.00 2019-03-12 21:43:33.000 71 7856.17 976.70 54058.05 88888.00 2019-03-12 21:43:34.000 71 7856.09 976.90 54058.07 88888.00 2019-03-12 21:43:35.000 71 7856.03 977.11 54058.12 88888.00 2019-03-12 21:43:36.000 71 7855.98 977.30 54058.18 88888.00 2019-03-12 21:43:37.000 71 7855.94 977.51 54058.26 88888.00 2019-03-12 21:43:38.000 71 7855.90 977.73 54058.36 88888.00 2019-03-12 21:43:39.000 71 7855.85 977.95 54058.44 88888.00 2019-03-12 21:43:40.000 71 7855.80 978.14 54058.52 88888.00 2019-03-12 21:43:41.000 71 7855.75 978.31 54058.59 88888.00 2019-03-12 21:43:42.000 71 7855.69 978.46 54058.66 88888.00 2019-03-12 21:43:43.000 71 7855.62 978.63 54058.72 88888.00 2019-03-12 21:43:44.000 71 7855.55 978.82 54058.77 88888.00 2019-03-12 21:43:45.000 71 7855.47 979.00 54058.82 88888.00 2019-03-12 21:43:46.000 71 7855.37 979.16 54058.87 88888.00 2019-03-12 21:43:47.000 71 7855.26 979.31 54058.90 88888.00 2019-03-12 21:43:48.000 71 7855.17 979.46 54058.94 88888.00 2019-03-12 21:43:49.000 71 7855.06 979.59 54058.98 88888.00 2019-03-12 21:43:50.000 71 7854.91 979.71 54059.00 88888.00 2019-03-12 21:43:51.000 71 7854.76 979.83 54059.00 88888.00 2019-03-12 21:43:52.000 71 7854.60 979.94 54059.01 88888.00 2019-03-12 21:43:53.000 71 7854.45 980.06 54059.04 88888.00 2019-03-12 21:43:54.000 71 7854.32 980.19 54059.07 88888.00 2019-03-12 21:43:55.000 71 7854.19 980.31 54059.08 88888.00 2019-03-12 21:43:56.000 71 7854.04 980.45 54059.09 88888.00 2019-03-12 21:43:57.000 71 7853.90 980.59 54059.11 88888.00 2019-03-12 21:43:58.000 71 7853.80 980.72 54059.16 88888.00 2019-03-12 21:43:59.000 71 7853.74 980.86 54059.22 88888.00 2019-03-12 21:44:00.000 71 7853.69 981.01 54059.30 88888.00 2019-03-12 21:44:01.000 71 7853.65 981.19 54059.38 88888.00 2019-03-12 21:44:02.000 71 7853.59 981.38 54059.43 88888.00 2019-03-12 21:44:03.000 71 7853.51 981.58 54059.47 88888.00 2019-03-12 21:44:04.000 71 7853.41 981.78 54059.48 88888.00 2019-03-12 21:44:05.000 71 7853.28 981.97 54059.47 88888.00 2019-03-12 21:44:06.000 71 7853.14 982.15 54059.46 88888.00 2019-03-12 21:44:07.000 71 7853.01 982.32 54059.48 88888.00 2019-03-12 21:44:08.000 71 7852.87 982.49 54059.50 88888.00 2019-03-12 21:44:09.000 71 7852.74 982.66 54059.52 88888.00 2019-03-12 21:44:10.000 71 7852.62 982.81 54059.55 88888.00 2019-03-12 21:44:11.000 71 7852.51 982.97 54059.60 88888.00 2019-03-12 21:44:12.000 71 7852.43 983.11 54059.66 88888.00 2019-03-12 21:44:13.000 71 7852.35 983.23 54059.73 88888.00 2019-03-12 21:44:14.000 71 7852.29 983.31 54059.80 88888.00 2019-03-12 21:44:15.000 71 7852.25 983.37 54059.90 88888.00 2019-03-12 21:44:16.000 71 7852.26 983.45 54060.04 88888.00 2019-03-12 21:44:17.000 71 7852.30 983.49 54060.20 88888.00 2019-03-12 21:44:18.000 71 7852.35 983.53 54060.36 88888.00 2019-03-12 21:44:19.000 71 7852.40 983.59 54060.49 88888.00 2019-03-12 21:44:20.000 71 7852.43 983.67 54060.60 88888.00 2019-03-12 21:44:21.000 71 7852.43 983.73 54060.70 88888.00 2019-03-12 21:44:22.000 71 7852.46 983.79 54060.81 88888.00 2019-03-12 21:44:23.000 71 7852.52 983.87 54060.95 88888.00 2019-03-12 21:44:24.000 71 7852.59 983.98 54061.10 88888.00 2019-03-12 21:44:25.000 71 7852.66 984.09 54061.25 88888.00 2019-03-12 21:44:26.000 71 7852.74 984.18 54061.41 88888.00 2019-03-12 21:44:27.000 71 7852.84 984.25 54061.57 88888.00 2019-03-12 21:44:28.000 71 7852.94 984.34 54061.72 88888.00 2019-03-12 21:44:29.000 71 7853.01 984.43 54061.88 88888.00 2019-03-12 21:44:30.000 71 7853.06 984.51 54062.01 88888.00 2019-03-12 21:44:31.000 71 7853.13 984.60 54062.15 88888.00 2019-03-12 21:44:32.000 71 7853.18 984.68 54062.29 88888.00 2019-03-12 21:44:33.000 71 7853.25 984.73 54062.42 88888.00 2019-03-12 21:44:34.000 71 7853.33 984.78 54062.57 88888.00 2019-03-12 21:44:35.000 71 7853.40 984.83 54062.74 88888.00 2019-03-12 21:44:36.000 71 7853.46 984.86 54062.89 88888.00 2019-03-12 21:44:37.000 71 7853.50 984.88 54063.03 88888.00 2019-03-12 21:44:38.000 71 7853.54 984.88 54063.16 88888.00 2019-03-12 21:44:39.000 71 7853.61 984.89 54063.30 88888.00 2019-03-12 21:44:40.000 71 7853.71 984.89 54063.48 88888.00 2019-03-12 21:44:41.000 71 7853.83 984.86 54063.68 88888.00 2019-03-12 21:44:42.000 71 7853.95 984.80 54063.88 88888.00 2019-03-12 21:44:43.000 71 7854.03 984.71 54064.07 88888.00 2019-03-12 21:44:44.000 71 7854.08 984.61 54064.20 88888.00 2019-03-12 21:44:45.000 71 7854.07 984.51 54064.29 88888.00 2019-03-12 21:44:46.000 71 7854.05 984.40 54064.36 88888.00 2019-03-12 21:44:47.000 71 7854.02 984.25 54064.44 88888.00 2019-03-12 21:44:48.000 71 7853.99 984.10 54064.53 88888.00 2019-03-12 21:44:49.000 71 7853.96 983.94 54064.64 88888.00 2019-03-12 21:44:50.000 71 7853.94 983.79 54064.74 88888.00 2019-03-12 21:44:51.000 71 7853.97 983.67 54064.85 88888.00 2019-03-12 21:44:52.000 71 7854.02 983.59 54064.97 88888.00 2019-03-12 21:44:53.000 71 7854.07 983.53 54065.10 88888.00 2019-03-12 21:44:54.000 71 7854.15 983.48 54065.24 88888.00 2019-03-12 21:44:55.000 71 7854.24 983.43 54065.38 88888.00 2019-03-12 21:44:56.000 71 7854.32 983.40 54065.50 88888.00 2019-03-12 21:44:57.000 71 7854.39 983.40 54065.61 88888.00 2019-03-12 21:44:58.000 71 7854.51 983.38 54065.76 88888.00 2019-03-12 21:44:59.000 71 7854.66 983.35 54065.95 88888.00 2019-03-12 21:45:00.000 71 7854.81 983.33 54066.12 88888.00 2019-03-12 21:45:01.000 71 7854.95 983.33 54066.27 88888.00 2019-03-12 21:45:02.000 71 7855.08 983.35 54066.42 88888.00 2019-03-12 21:45:03.000 71 7855.17 983.38 54066.53 88888.00 2019-03-12 21:45:04.000 71 7855.22 983.38 54066.59 88888.00 2019-03-12 21:45:05.000 71 7855.23 983.38 54066.64 88888.00 2019-03-12 21:45:06.000 71 7855.26 983.33 54066.72 88888.00 2019-03-12 21:45:07.000 71 7855.32 983.22 54066.85 88888.00 2019-03-12 21:45:08.000 71 7855.41 983.07 54067.01 88888.00 2019-03-12 21:45:09.000 71 7855.51 982.90 54067.19 88888.00 2019-03-12 21:45:10.000 71 7855.64 982.72 54067.38 88888.00 2019-03-12 21:45:11.000 71 7855.79 982.51 54067.57 88888.00 2019-03-12 21:45:12.000 71 7855.98 982.26 54067.80 88888.00 2019-03-12 21:45:13.000 71 7856.19 982.01 54068.03 88888.00 2019-03-12 21:45:14.000 71 7856.43 981.78 54068.27 88888.00 2019-03-12 21:45:15.000 71 7856.68 981.55 54068.51 88888.00 2019-03-12 21:45:16.000 71 7856.91 981.30 54068.72 88888.00 2019-03-12 21:45:17.000 71 7857.10 981.04 54068.89 88888.00 2019-03-12 21:45:18.000 71 7857.27 980.80 54069.02 88888.00 2019-03-12 21:45:19.000 71 7857.40 980.59 54069.14 88888.00 2019-03-12 21:45:20.000 71 7857.55 980.44 54069.27 88888.00 2019-03-12 21:45:21.000 71 7857.70 980.33 54069.40 88888.00 2019-03-12 21:45:22.000 71 7857.83 980.21 54069.52 88888.00 2019-03-12 21:45:23.000 71 7857.96 980.08 54069.63 88888.00 2019-03-12 21:45:24.000 71 7858.13 979.99 54069.78 88888.00 2019-03-12 21:45:25.000 71 7858.33 979.91 54069.98 88888.00 2019-03-12 21:45:26.000 71 7858.56 979.85 54070.19 88888.00 2019-03-12 21:45:27.000 71 7858.78 979.80 54070.36 88888.00 2019-03-12 21:45:28.000 71 7858.99 979.75 54070.51 88888.00 2019-03-12 21:45:29.000 71 7859.16 979.73 54070.61 88888.00 2019-03-12 21:45:30.000 71 7859.29 979.70 54070.70 88888.00 2019-03-12 21:45:31.000 71 7859.43 979.69 54070.80 88888.00 2019-03-12 21:45:32.000 71 7859.57 979.70 54070.88 88888.00 2019-03-12 21:45:33.000 71 7859.70 979.73 54070.96 88888.00 2019-03-12 21:45:34.000 71 7859.86 979.80 54071.08 88888.00 2019-03-12 21:45:35.000 71 7860.05 979.90 54071.21 88888.00 2019-03-12 21:45:36.000 71 7860.26 980.01 54071.35 88888.00 2019-03-12 21:45:37.000 71 7860.48 980.15 54071.50 88888.00 2019-03-12 21:45:38.000 71 7860.68 980.32 54071.60 88888.00 2019-03-12 21:45:39.000 71 7860.88 980.51 54071.70 88888.00 2019-03-12 21:45:40.000 71 7861.06 980.67 54071.80 88888.00 2019-03-12 21:45:41.000 71 7861.22 980.83 54071.90 88888.00 2019-03-12 21:45:42.000 71 7861.38 980.99 54072.00 88888.00 2019-03-12 21:45:43.000 71 7861.53 981.16 54072.10 88888.00 2019-03-12 21:45:44.000 71 7861.68 981.31 54072.18 88888.00 2019-03-12 21:45:45.000 71 7861.84 981.45 54072.28 88888.00 2019-03-12 21:45:46.000 71 7862.00 981.58 54072.37 88888.00 2019-03-12 21:45:47.000 71 7862.13 981.70 54072.45 88888.00 2019-03-12 21:45:48.000 71 7862.24 981.83 54072.53 88888.00 2019-03-12 21:45:49.000 71 7862.33 981.94 54072.59 88888.00 2019-03-12 21:45:50.000 71 7862.40 982.04 54072.62 88888.00 2019-03-12 21:45:51.000 71 7862.45 982.12 54072.66 88888.00 2019-03-12 21:45:52.000 71 7862.50 982.19 54072.69 88888.00 2019-03-12 21:45:53.000 71 7862.49 982.23 54072.68 88888.00 2019-03-12 21:45:54.000 71 7862.41 982.23 54072.64 88888.00 2019-03-12 21:45:55.000 71 7862.31 982.23 54072.57 88888.00 2019-03-12 21:45:56.000 71 7862.17 982.23 54072.48 88888.00 2019-03-12 21:45:57.000 71 7862.01 982.21 54072.38 88888.00 2019-03-12 21:45:58.000 71 7861.83 982.19 54072.27 88888.00 2019-03-12 21:45:59.000 71 7861.64 982.17 54072.18 88888.00 2019-03-12 21:46:00.000 71 7861.47 982.15 54072.09 88888.00 2019-03-12 21:46:01.000 71 7861.31 982.14 54072.01 88888.00 2019-03-12 21:46:02.000 71 7861.18 982.17 54071.93 88888.00 2019-03-12 21:46:03.000 71 7861.06 982.22 54071.88 88888.00 2019-03-12 21:46:04.000 71 7860.93 982.24 54071.85 88888.00 2019-03-12 21:46:05.000 71 7860.79 982.23 54071.81 88888.00 2019-03-12 21:46:06.000 71 7860.62 982.23 54071.75 88888.00 2019-03-12 21:46:07.000 71 7860.45 982.22 54071.67 88888.00 2019-03-12 21:46:08.000 71 7860.27 982.19 54071.58 88888.00 2019-03-12 21:46:09.000 71 7860.05 982.13 54071.48 88888.00 2019-03-12 21:46:10.000 71 7859.81 982.02 54071.39 88888.00 2019-03-12 21:46:11.000 71 7859.59 981.92 54071.30 88888.00 2019-03-12 21:46:12.000 71 7859.38 981.84 54071.25 88888.00 2019-03-12 21:46:13.000 71 7859.19 981.73 54071.21 88888.00 2019-03-12 21:46:14.000 71 7859.00 981.60 54071.18 88888.00 2019-03-12 21:46:15.000 71 7858.82 981.48 54071.14 88888.00 2019-03-12 21:46:16.000 71 7858.65 981.36 54071.11 88888.00 2019-03-12 21:46:17.000 71 7858.48 981.24 54071.09 88888.00 2019-03-12 21:46:18.000 71 7858.29 981.13 54071.06 88888.00 2019-03-12 21:46:19.000 71 7858.12 981.02 54071.03 88888.00 2019-03-12 21:46:20.000 71 7857.94 980.89 54071.00 88888.00 2019-03-12 21:46:21.000 71 7857.76 980.76 54070.98 88888.00 2019-03-12 21:46:22.000 71 7857.57 980.63 54070.96 88888.00 2019-03-12 21:46:23.000 71 7857.40 980.49 54070.95 88888.00 2019-03-12 21:46:24.000 71 7857.23 980.33 54070.95 88888.00 2019-03-12 21:46:25.000 71 7857.08 980.17 54070.96 88888.00 2019-03-12 21:46:26.000 71 7856.94 980.01 54070.98 88888.00 2019-03-12 21:46:27.000 71 7856.84 979.85 54071.02 88888.00 2019-03-12 21:46:28.000 71 7856.77 979.68 54071.07 88888.00 2019-03-12 21:46:29.000 71 7856.71 979.53 54071.13 88888.00 2019-03-12 21:46:30.000 71 7856.65 979.40 54071.18 88888.00 2019-03-12 21:46:31.000 71 7856.62 979.28 54071.23 88888.00 2019-03-12 21:46:32.000 71 7856.59 979.18 54071.28 88888.00 2019-03-12 21:46:33.000 71 7856.54 979.09 54071.32 88888.00 2019-03-12 21:46:34.000 71 7856.50 978.97 54071.36 88888.00 2019-03-12 21:46:35.000 71 7856.49 978.87 54071.42 88888.00 2019-03-12 21:46:36.000 71 7856.50 978.77 54071.50 88888.00 2019-03-12 21:46:37.000 71 7856.50 978.64 54071.59 88888.00 2019-03-12 21:46:38.000 71 7856.50 978.50 54071.65 88888.00 2019-03-12 21:46:39.000 71 7856.48 978.38 54071.69 88888.00 2019-03-12 21:46:40.000 71 7856.46 978.26 54071.71 88888.00 2019-03-12 21:46:41.000 71 7856.41 978.13 54071.73 88888.00 2019-03-12 21:46:42.000 71 7856.33 978.01 54071.72 88888.00 2019-03-12 21:46:43.000 71 7856.25 977.90 54071.69 88888.00 2019-03-12 21:46:44.000 71 7856.17 977.77 54071.67 88888.00 2019-03-12 21:46:45.000 71 7856.08 977.65 54071.66 88888.00 2019-03-12 21:46:46.000 71 7855.97 977.53 54071.64 88888.00 2019-03-12 21:46:47.000 71 7855.86 977.42 54071.62 88888.00 2019-03-12 21:46:48.000 71 7855.78 977.30 54071.61 88888.00 2019-03-12 21:46:49.000 71 7855.70 977.18 54071.59 88888.00 2019-03-12 21:46:50.000 71 7855.64 977.05 54071.58 88888.00 2019-03-12 21:46:51.000 71 7855.58 976.91 54071.58 88888.00 2019-03-12 21:46:52.000 71 7855.52 976.78 54071.57 88888.00 2019-03-12 21:46:53.000 71 7855.46 976.64 54071.59 88888.00 2019-03-12 21:46:54.000 71 7855.40 976.50 54071.58 88888.00 2019-03-12 21:46:55.000 71 7855.31 976.34 54071.55 88888.00 2019-03-12 21:46:56.000 71 7855.20 976.19 54071.52 88888.00 2019-03-12 21:46:57.000 71 7855.10 976.06 54071.48 88888.00 2019-03-12 21:46:58.000 71 7854.96 975.93 54071.43 88888.00 2019-03-12 21:46:59.000 71 7854.79 975.80 54071.35 88888.00 2019-03-12 21:47:00.000 71 7854.62 975.68 54071.24 88888.00 2019-03-12 21:47:01.000 71 7854.41 975.56 54071.13 88888.00 2019-03-12 21:47:02.000 71 7854.18 975.45 54071.02 88888.00 2019-03-12 21:47:03.000 71 7853.97 975.36 54070.91 88888.00 2019-03-12 21:47:04.000 71 7853.78 975.28 54070.80 88888.00 2019-03-12 21:47:05.000 71 7853.58 975.22 54070.68 88888.00 2019-03-12 21:47:06.000 71 7853.35 975.17 54070.55 88888.00 2019-03-12 21:47:07.000 71 7853.11 975.13 54070.40 88888.00 2019-03-12 21:47:08.000 71 7852.88 975.10 54070.27 88888.00 2019-03-12 21:47:09.000 71 7852.65 975.09 54070.15 88888.00 2019-03-12 21:47:10.000 71 7852.42 975.11 54070.03 88888.00 2019-03-12 21:47:11.000 71 7852.21 975.15 54069.91 88888.00 2019-03-12 21:47:12.000 71 7852.02 975.19 54069.80 88888.00 2019-03-12 21:47:13.000 71 7851.85 975.22 54069.71 88888.00 2019-03-12 21:47:14.000 71 7851.67 975.25 54069.64 88888.00 2019-03-12 21:47:15.000 71 7851.48 975.24 54069.55 88888.00 2019-03-12 21:47:16.000 71 7851.28 975.22 54069.45 88888.00 2019-03-12 21:47:17.000 71 7851.11 975.17 54069.37 88888.00 2019-03-12 21:47:18.000 71 7850.95 975.13 54069.33 88888.00 2019-03-12 21:47:19.000 71 7850.79 975.08 54069.28 88888.00 2019-03-12 21:47:20.000 71 7850.66 975.03 54069.23 88888.00 2019-03-12 21:47:21.000 71 7850.57 974.98 54069.19 88888.00 2019-03-12 21:47:22.000 71 7850.50 974.94 54069.19 88888.00 2019-03-12 21:47:23.000 71 7850.48 974.90 54069.22 88888.00 2019-03-12 21:47:24.000 71 7850.47 974.85 54069.26 88888.00 2019-03-12 21:47:25.000 71 7850.48 974.80 54069.31 88888.00 2019-03-12 21:47:26.000 71 7850.54 974.74 54069.39 88888.00 2019-03-12 21:47:27.000 71 7850.64 974.69 54069.48 88888.00 2019-03-12 21:47:28.000 71 7850.75 974.68 54069.57 88888.00 2019-03-12 21:47:29.000 71 7850.85 974.69 54069.64 88888.00 2019-03-12 21:47:30.000 71 7850.95 974.71 54069.70 88888.00 2019-03-12 21:47:31.000 71 7851.05 974.74 54069.75 88888.00 2019-03-12 21:47:32.000 71 7851.13 974.76 54069.78 88888.00 2019-03-12 21:47:33.000 71 7851.21 974.78 54069.82 88888.00 2019-03-12 21:47:34.000 71 7851.27 974.78 54069.86 88888.00 2019-03-12 21:47:35.000 71 7851.34 974.77 54069.89 88888.00 2019-03-12 21:47:36.000 71 7851.41 974.73 54069.93 88888.00 2019-03-12 21:47:37.000 71 7851.46 974.71 54069.96 88888.00 2019-03-12 21:47:38.000 71 7851.46 974.70 54069.94 88888.00 2019-03-12 21:47:39.000 71 7851.43 974.70 54069.89 88888.00 2019-03-12 21:47:40.000 71 7851.38 974.71 54069.81 88888.00 2019-03-12 21:47:41.000 71 7851.31 974.73 54069.74 88888.00 2019-03-12 21:47:42.000 71 7851.23 974.76 54069.68 88888.00 2019-03-12 21:47:43.000 71 7851.17 974.77 54069.62 88888.00 2019-03-12 21:47:44.000 71 7851.13 974.78 54069.58 88888.00 2019-03-12 21:47:45.000 71 7851.09 974.78 54069.55 88888.00 2019-03-12 21:47:46.000 71 7851.04 974.78 54069.52 88888.00 2019-03-12 21:47:47.000 71 7851.00 974.78 54069.50 88888.00 2019-03-12 21:47:48.000 71 7850.97 974.77 54069.46 88888.00 2019-03-12 21:47:49.000 71 7850.94 974.75 54069.45 88888.00 2019-03-12 21:47:50.000 71 7850.89 974.75 54069.43 88888.00 2019-03-12 21:47:51.000 71 7850.84 974.75 54069.37 88888.00 2019-03-12 21:47:52.000 71 7850.79 974.71 54069.32 88888.00 2019-03-12 21:47:53.000 71 7850.73 974.65 54069.28 88888.00 2019-03-12 21:47:54.000 71 7850.65 974.61 54069.22 88888.00 2019-03-12 21:47:55.000 71 7850.57 974.58 54069.14 88888.00 2019-03-12 21:47:56.000 71 7850.50 974.54 54069.07 88888.00 2019-03-12 21:47:57.000 71 7850.42 974.54 54069.00 88888.00 2019-03-12 21:47:58.000 71 7850.35 974.58 54068.93 88888.00 2019-03-12 21:47:59.000 71 7850.25 974.60 54068.85 88888.00 2019-03-12 21:48:00.000 71 7850.14 974.64 54068.75 88888.00 2019-03-12 21:48:01.000 71 7850.07 974.71 54068.65 88888.00 2019-03-12 21:48:02.000 71 7850.00 974.79 54068.56 88888.00 2019-03-12 21:48:03.000 71 7849.92 974.90 54068.48 88888.00 2019-03-12 21:48:04.000 71 7849.87 975.03 54068.44 88888.00 2019-03-12 21:48:05.000 71 7849.85 975.18 54068.41 88888.00 2019-03-12 21:48:06.000 71 7849.82 975.34 54068.34 88888.00 2019-03-12 21:48:07.000 71 7849.81 975.49 54068.30 88888.00 2019-03-12 21:48:08.000 71 7849.82 975.66 54068.28 88888.00 2019-03-12 21:48:09.000 71 7849.85 975.85 54068.27 88888.00 2019-03-12 21:48:10.000 71 7849.91 976.04 54068.27 88888.00 2019-03-12 21:48:11.000 71 7850.00 976.21 54068.30 88888.00 2019-03-12 21:48:12.000 71 7850.12 976.39 54068.32 88888.00 2019-03-12 21:48:13.000 71 7850.25 976.56 54068.37 88888.00 2019-03-12 21:48:14.000 71 7850.39 976.70 54068.41 88888.00 2019-03-12 21:48:15.000 71 7850.56 976.84 54068.48 88888.00 2019-03-12 21:48:16.000 71 7850.75 976.98 54068.59 88888.00 2019-03-12 21:48:17.000 71 7850.97 977.08 54068.70 88888.00 2019-03-12 21:48:18.000 71 7851.18 977.19 54068.79 88888.00 2019-03-12 21:48:19.000 71 7851.40 977.31 54068.88 88888.00 2019-03-12 21:48:20.000 71 7851.62 977.43 54068.97 88888.00 2019-03-12 21:48:21.000 71 7851.85 977.55 54069.05 88888.00 2019-03-12 21:48:22.000 71 7852.07 977.70 54069.12 88888.00 2019-03-12 21:48:23.000 71 7852.28 977.85 54069.21 88888.00 2019-03-12 21:48:24.000 71 7852.50 977.98 54069.30 88888.00 2019-03-12 21:48:25.000 71 7852.71 978.11 54069.38 88888.00 2019-03-12 21:48:26.000 71 7852.93 978.27 54069.46 88888.00 2019-03-12 21:48:27.000 71 7853.16 978.41 54069.54 88888.00 2019-03-12 21:48:28.000 71 7853.38 978.53 54069.64 88888.00 2019-03-12 21:48:29.000 71 7853.60 978.63 54069.75 88888.00 2019-03-12 21:48:30.000 71 7853.81 978.69 54069.86 88888.00 2019-03-12 21:48:31.000 71 7854.01 978.73 54069.94 88888.00 2019-03-12 21:48:32.000 71 7854.17 978.73 54070.01 88888.00 2019-03-12 21:48:33.000 71 7854.30 978.72 54070.06 88888.00 2019-03-12 21:48:34.000 71 7854.44 978.71 54070.11 88888.00 2019-03-12 21:48:35.000 71 7854.59 978.69 54070.18 88888.00 2019-03-12 21:48:36.000 71 7854.71 978.66 54070.22 88888.00 2019-03-12 21:48:37.000 71 7854.83 978.64 54070.26 88888.00 2019-03-12 21:48:38.000 71 7854.96 978.64 54070.32 88888.00 2019-03-12 21:48:39.000 71 7855.09 978.64 54070.37 88888.00 2019-03-12 21:48:40.000 71 7855.24 978.64 54070.42 88888.00 2019-03-12 21:48:41.000 71 7855.36 978.61 54070.49 88888.00 2019-03-12 21:48:42.000 71 7855.46 978.59 54070.50 88888.00 2019-03-12 21:48:43.000 71 7855.53 978.59 54070.48 88888.00 2019-03-12 21:48:44.000 71 7855.59 978.59 54070.48 88888.00 2019-03-12 21:48:45.000 71 7855.63 978.56 54070.49 88888.00 2019-03-12 21:48:46.000 71 7855.65 978.52 54070.45 88888.00 2019-03-12 21:48:47.000 71 7855.62 978.49 54070.38 88888.00 2019-03-12 21:48:48.000 71 7855.55 978.46 54070.29 88888.00 2019-03-12 21:48:49.000 71 7855.47 978.39 54070.20 88888.00 2019-03-12 21:48:50.000 71 7855.38 978.31 54070.12 88888.00 2019-03-12 21:48:51.000 71 7855.35 978.24 54070.10 88888.00 2019-03-12 21:48:52.000 71 7855.33 978.17 54070.09 88888.00 2019-03-12 21:48:53.000 71 7855.30 978.10 54070.07 88888.00 2019-03-12 21:48:54.000 71 7855.27 978.04 54070.05 88888.00 2019-03-12 21:48:55.000 71 7855.26 977.97 54070.05 88888.00 2019-03-12 21:48:56.000 71 7855.21 977.90 54070.04 88888.00 2019-03-12 21:48:57.000 71 7855.15 977.84 54070.00 88888.00 2019-03-12 21:48:58.000 71 7855.08 977.79 54069.93 88888.00 2019-03-12 21:48:59.000 71 7855.00 977.73 54069.86 88888.00 2019-03-12 21:49:00.000 71 7854.94 977.66 54069.81 88888.00 2019-03-12 21:49:01.000 71 7854.91 977.59 54069.79 88888.00 2019-03-12 21:49:02.000 71 7854.89 977.55 54069.79 88888.00 2019-03-12 21:49:03.000 71 7854.90 977.52 54069.80 88888.00 2019-03-12 21:49:04.000 71 7854.92 977.48 54069.83 88888.00 2019-03-12 21:49:05.000 71 7854.97 977.43 54069.88 88888.00 2019-03-12 21:49:06.000 71 7855.07 977.38 54069.95 88888.00 2019-03-12 21:49:07.000 71 7855.16 977.28 54070.00 88888.00 2019-03-12 21:49:08.000 71 7855.23 977.14 54070.04 88888.00 2019-03-12 21:49:09.000 71 7855.29 976.98 54070.07 88888.00 2019-03-12 21:49:10.000 71 7855.35 976.82 54070.11 88888.00 2019-03-12 21:49:11.000 71 7855.42 976.63 54070.17 88888.00 2019-03-12 21:49:12.000 71 7855.52 976.43 54070.24 88888.00 2019-03-12 21:49:13.000 71 7855.62 976.25 54070.30 88888.00 2019-03-12 21:49:14.000 71 7855.73 976.09 54070.35 88888.00 2019-03-12 21:49:15.000 71 7855.88 975.95 54070.42 88888.00 2019-03-12 21:49:16.000 71 7856.03 975.82 54070.48 88888.00 2019-03-12 21:49:17.000 71 7856.15 975.70 54070.52 88888.00 2019-03-12 21:49:18.000 71 7856.24 975.57 54070.54 88888.00 2019-03-12 21:49:19.000 71 7856.33 975.43 54070.54 88888.00 2019-03-12 21:49:20.000 71 7856.39 975.28 54070.52 88888.00 2019-03-12 21:49:21.000 71 7856.45 975.12 54070.52 88888.00 2019-03-12 21:49:22.000 71 7856.51 974.97 54070.52 88888.00 2019-03-12 21:49:23.000 71 7856.58 974.81 54070.52 88888.00 2019-03-12 21:49:24.000 71 7856.64 974.65 54070.52 88888.00 2019-03-12 21:49:25.000 71 7856.68 974.49 54070.50 88888.00 2019-03-12 21:49:26.000 71 7856.69 974.31 54070.44 88888.00 2019-03-12 21:49:27.000 71 7856.66 974.14 54070.35 88888.00 2019-03-12 21:49:28.000 71 7856.58 974.00 54070.22 88888.00 2019-03-12 21:49:29.000 71 7856.51 973.87 54070.12 88888.00 2019-03-12 21:49:30.000 71 7856.51 973.77 54070.07 88888.00 2019-03-12 21:49:31.000 71 7856.56 973.69 54070.07 88888.00 2019-03-12 21:49:32.000 71 7856.65 973.62 54070.10 88888.00 2019-03-12 21:49:33.000 71 7856.76 973.58 54070.14 88888.00 2019-03-12 21:49:34.000 71 7856.90 973.58 54070.18 88888.00 2019-03-12 21:49:35.000 71 7857.02 973.57 54070.22 88888.00 2019-03-12 21:49:36.000 71 7857.11 973.55 54070.23 88888.00 2019-03-12 21:49:37.000 71 7857.16 973.53 54070.20 88888.00 2019-03-12 21:49:38.000 71 7857.22 973.52 54070.18 88888.00 2019-03-12 21:49:39.000 71 7857.29 973.50 54070.17 88888.00 2019-03-12 21:49:40.000 71 7857.35 973.49 54070.16 88888.00 2019-03-12 21:49:41.000 71 7857.42 973.48 54070.16 88888.00 2019-03-12 21:49:42.000 71 7857.50 973.44 54070.17 88888.00 2019-03-12 21:49:43.000 71 7857.59 973.41 54070.17 88888.00 2019-03-12 21:49:44.000 71 7857.68 973.39 54070.17 88888.00 2019-03-12 21:49:45.000 71 7857.75 973.32 54070.19 88888.00 2019-03-12 21:49:46.000 71 7857.81 973.26 54070.19 88888.00 2019-03-12 21:49:47.000 71 7857.88 973.21 54070.18 88888.00 2019-03-12 21:49:48.000 71 7857.98 973.16 54070.19 88888.00 2019-03-12 21:49:49.000 71 7858.06 973.12 54070.20 88888.00 2019-03-12 21:49:50.000 71 7858.13 973.10 54070.20 88888.00 2019-03-12 21:49:51.000 71 7858.24 973.08 54070.22 88888.00 2019-03-12 21:49:52.000 71 7858.37 973.06 54070.28 88888.00 2019-03-12 21:49:53.000 71 7858.50 973.08 54070.32 88888.00 2019-03-12 21:49:54.000 71 7858.63 973.10 54070.35 88888.00 2019-03-12 21:49:55.000 71 7858.75 973.12 54070.36 88888.00 2019-03-12 21:49:56.000 71 7858.84 973.13 54070.34 88888.00 2019-03-12 21:49:57.000 71 7858.88 973.10 54070.29 88888.00 2019-03-12 21:49:58.000 71 7858.87 973.06 54070.20 88888.00 2019-03-12 21:49:59.000 71 7858.84 973.00 54070.12 88888.00 2019-03-12 21:50:00.000 71 7858.80 972.93 54070.06 88888.00 2019-03-12 21:50:01.000 71 7858.76 972.84 54070.00 88888.00 2019-03-12 21:50:02.000 71 7858.70 972.75 54069.91 88888.00 2019-03-12 21:50:03.000 71 7858.63 972.66 54069.81 88888.00 2019-03-12 21:50:04.000 71 7858.53 972.56 54069.68 88888.00 2019-03-12 21:50:05.000 71 7858.42 972.47 54069.55 88888.00 2019-03-12 21:50:06.000 71 7858.33 972.38 54069.45 88888.00 2019-03-12 21:50:07.000 71 7858.25 972.30 54069.39 88888.00 2019-03-12 21:50:08.000 71 7858.20 972.22 54069.32 88888.00 2019-03-12 21:50:09.000 71 7858.16 972.18 54069.25 88888.00 2019-03-12 21:50:10.000 71 7858.15 972.15 54069.21 88888.00 2019-03-12 21:50:11.000 71 7858.16 972.11 54069.17 88888.00 2019-03-12 21:50:12.000 71 7858.19 972.07 54069.13 88888.00 2019-03-12 21:50:13.000 71 7858.21 972.04 54069.11 88888.00 2019-03-12 21:50:14.000 71 7858.25 972.01 54069.11 88888.00 2019-03-12 21:50:15.000 71 7858.32 971.98 54069.11 88888.00 2019-03-12 21:50:16.000 71 7858.38 971.97 54069.12 88888.00 2019-03-12 21:50:17.000 71 7858.44 971.94 54069.10 88888.00 2019-03-12 21:50:18.000 71 7858.49 971.89 54069.06 88888.00 2019-03-12 21:50:19.000 71 7858.53 971.87 54069.03 88888.00 2019-03-12 21:50:20.000 71 7858.58 971.85 54069.00 88888.00 2019-03-12 21:50:21.000 71 7858.63 971.81 54068.97 88888.00 2019-03-12 21:50:22.000 71 7858.70 971.75 54068.95 88888.00 2019-03-12 21:50:23.000 71 7858.78 971.70 54068.94 88888.00 2019-03-12 21:50:24.000 71 7858.87 971.67 54068.93 88888.00 2019-03-12 21:50:25.000 71 7858.97 971.65 54068.90 88888.00 2019-03-12 21:50:26.000 71 7859.08 971.64 54068.89 88888.00 2019-03-12 21:50:27.000 71 7859.18 971.64 54068.88 88888.00 2019-03-12 21:50:28.000 71 7859.26 971.64 54068.85 88888.00 2019-03-12 21:50:29.000 71 7859.35 971.64 54068.76 88888.00 2019-03-12 21:50:30.000 71 7859.43 971.64 54068.64 88888.00 2019-03-12 21:50:31.000 71 7859.49 971.64 54068.55 88888.00 2019-03-12 21:50:32.000 71 7859.56 971.66 54068.48 88888.00 2019-03-12 21:50:33.000 71 7859.64 971.68 54068.42 88888.00 2019-03-12 21:50:34.000 71 7859.73 971.70 54068.37 88888.00 2019-03-12 21:50:35.000 71 7859.81 971.75 54068.31 88888.00 2019-03-12 21:50:36.000 71 7859.87 971.80 54068.23 88888.00 2019-03-12 21:50:37.000 71 7859.91 971.83 54068.12 88888.00 2019-03-12 21:50:38.000 71 7859.91 971.91 54068.00 88888.00 2019-03-12 21:50:39.000 71 7859.91 972.00 54067.86 88888.00 2019-03-12 21:50:40.000 71 7859.87 972.07 54067.71 88888.00 2019-03-12 21:50:41.000 71 7859.82 972.16 54067.56 88888.00 2019-03-12 21:50:42.000 71 7859.79 972.26 54067.41 88888.00 2019-03-12 21:50:43.000 71 7859.77 972.34 54067.27 88888.00 2019-03-12 21:50:44.000 71 7859.74 972.43 54067.14 88888.00 2019-03-12 21:50:45.000 71 7859.72 972.55 54067.02 88888.00 2019-03-12 21:50:46.000 71 7859.72 972.65 54066.90 88888.00 2019-03-12 21:50:47.000 71 7859.71 972.73 54066.79 88888.00 2019-03-12 21:50:48.000 71 7859.68 972.84 54066.66 88888.00 2019-03-12 21:50:49.000 71 7859.66 972.97 54066.53 88888.00 2019-03-12 21:50:50.000 71 7859.64 973.08 54066.41 88888.00 2019-03-12 21:50:51.000 71 7859.63 973.20 54066.29 88888.00 2019-03-12 21:50:52.000 71 7859.63 973.34 54066.19 88888.00 2019-03-12 21:50:53.000 71 7859.64 973.48 54066.10 88888.00 2019-03-12 21:50:54.000 71 7859.63 973.62 54065.98 88888.00 2019-03-12 21:50:55.000 71 7859.61 973.78 54065.84 88888.00 2019-03-12 21:50:56.000 71 7859.57 973.95 54065.70 88888.00 2019-03-12 21:50:57.000 71 7859.50 974.13 54065.57 88888.00 2019-03-12 21:50:58.000 71 7859.43 974.31 54065.42 88888.00 2019-03-12 21:50:59.000 71 7859.36 974.48 54065.27 88888.00 2019-03-12 21:51:00.000 71 7859.30 974.65 54065.14 88888.00 2019-03-12 21:51:01.000 71 7859.27 974.81 54065.04 88888.00 2019-03-12 21:51:02.000 71 7859.23 974.96 54064.93 88888.00 2019-03-12 21:51:03.000 71 7859.19 975.12 54064.81 88888.00 2019-03-12 21:51:04.000 71 7859.16 975.28 54064.73 88888.00 2019-03-12 21:51:05.000 71 7859.15 975.43 54064.66 88888.00 2019-03-12 21:51:06.000 71 7859.17 975.59 54064.61 88888.00 2019-03-12 21:51:07.000 71 7859.20 975.76 54064.57 88888.00 2019-03-12 21:51:08.000 71 7859.23 975.93 54064.51 88888.00 2019-03-12 21:51:09.000 71 7859.29 976.11 54064.45 88888.00 2019-03-12 21:51:10.000 71 7859.35 976.29 54064.41 88888.00 2019-03-12 21:51:11.000 71 7859.40 976.46 54064.35 88888.00 2019-03-12 21:51:12.000 71 7859.45 976.65 54064.29 88888.00 2019-03-12 21:51:13.000 71 7859.50 976.83 54064.25 88888.00 2019-03-12 21:51:14.000 71 7859.55 977.00 54064.20 88888.00 2019-03-12 21:51:15.000 71 7859.61 977.16 54064.14 88888.00 2019-03-12 21:51:16.000 71 7859.69 977.31 54064.09 88888.00 2019-03-12 21:51:17.000 71 7859.77 977.47 54064.06 88888.00 2019-03-12 21:51:18.000 71 7859.84 977.65 54064.04 88888.00 2019-03-12 21:51:19.000 71 7859.92 977.82 54064.00 88888.00 2019-03-12 21:51:20.000 71 7860.01 977.98 54063.98 88888.00 2019-03-12 21:51:21.000 71 7860.09 978.16 54063.96 88888.00 2019-03-12 21:51:22.000 71 7860.17 978.33 54063.95 88888.00 2019-03-12 21:51:23.000 71 7860.28 978.48 54063.94 88888.00 2019-03-12 21:51:24.000 71 7860.38 978.62 54063.94 88888.00 2019-03-12 21:51:25.000 71 7860.48 978.77 54063.92 88888.00 2019-03-12 21:51:26.000 71 7860.58 978.93 54063.91 88888.00 2019-03-12 21:51:27.000 71 7860.67 979.09 54063.88 88888.00 2019-03-12 21:51:28.000 71 7860.76 979.26 54063.85 88888.00 2019-03-12 21:51:29.000 71 7860.85 979.45 54063.83 88888.00 2019-03-12 21:51:30.000 71 7860.91 979.61 54063.80 88888.00 2019-03-12 21:51:31.000 71 7860.95 979.75 54063.77 88888.00 2019-03-12 21:51:32.000 71 7860.97 979.90 54063.71 88888.00 2019-03-12 21:51:33.000 71 7860.99 980.03 54063.64 88888.00 2019-03-12 21:51:34.000 71 7860.95 980.14 54063.54 88888.00 2019-03-12 21:51:35.000 71 7860.89 980.25 54063.44 88888.00 2019-03-12 21:51:36.000 71 7860.84 980.35 54063.34 88888.00 2019-03-12 21:51:37.000 71 7860.79 980.43 54063.26 88888.00 2019-03-12 21:51:38.000 71 7860.76 980.50 54063.21 88888.00 2019-03-12 21:51:39.000 71 7860.76 980.57 54063.18 88888.00 2019-03-12 21:51:40.000 71 7860.77 980.61 54063.16 88888.00 2019-03-12 21:51:41.000 71 7860.80 980.65 54063.16 88888.00 2019-03-12 21:51:42.000 71 7860.85 980.69 54063.16 88888.00 2019-03-12 21:51:43.000 71 7860.89 980.72 54063.16 88888.00 2019-03-12 21:51:44.000 71 7860.95 980.75 54063.18 88888.00 2019-03-12 21:51:45.000 71 7861.02 980.79 54063.18 88888.00 2019-03-12 21:51:46.000 71 7861.09 980.81 54063.20 88888.00 2019-03-12 21:51:47.000 71 7861.15 980.85 54063.21 88888.00 2019-03-12 21:51:48.000 71 7861.22 980.87 54063.23 88888.00 2019-03-12 21:51:49.000 71 7861.31 980.88 54063.26 88888.00 2019-03-12 21:51:50.000 71 7861.42 980.88 54063.29 88888.00 2019-03-12 21:51:51.000 71 7861.55 980.87 54063.35 88888.00 2019-03-12 21:51:52.000 71 7861.67 980.87 54063.42 88888.00 2019-03-12 21:51:53.000 71 7861.78 980.86 54063.46 88888.00 2019-03-12 21:51:54.000 71 7861.87 980.83 54063.50 88888.00 2019-03-12 21:51:55.000 71 7861.97 980.80 54063.54 88888.00 2019-03-12 21:51:56.000 71 7862.08 980.74 54063.59 88888.00 2019-03-12 21:51:57.000 71 7862.20 980.67 54063.64 88888.00 2019-03-12 21:51:58.000 71 7862.33 980.60 54063.70 88888.00 2019-03-12 21:51:59.000 71 7862.45 980.52 54063.77 88888.00 2019-03-12 21:52:00.000 71 7862.57 980.42 54063.84 88888.00 2019-03-12 21:52:01.000 71 7862.71 980.32 54063.91 88888.00 2019-03-12 21:52:02.000 71 7862.85 980.21 54063.98 88888.00 2019-03-12 21:52:03.000 71 7862.99 980.11 54064.06 88888.00 2019-03-12 21:52:04.000 71 7863.13 980.02 54064.12 88888.00 2019-03-12 21:52:05.000 71 7863.27 979.90 54064.19 88888.00 2019-03-12 21:52:06.000 71 7863.39 979.76 54064.25 88888.00 2019-03-12 21:52:07.000 71 7863.50 979.61 54064.29 88888.00 2019-03-12 21:52:08.000 71 7863.60 979.42 54064.33 88888.00 2019-03-12 21:52:09.000 71 7863.70 979.21 54064.40 88888.00 2019-03-12 21:52:10.000 71 7863.78 978.99 54064.45 88888.00 2019-03-12 21:52:11.000 71 7863.84 978.76 54064.49 88888.00 2019-03-12 21:52:12.000 71 7863.88 978.54 54064.51 88888.00 2019-03-12 21:52:13.000 71 7863.92 978.31 54064.49 88888.00 2019-03-12 21:52:14.000 71 7863.94 978.06 54064.46 88888.00 2019-03-12 21:52:15.000 71 7863.98 977.83 54064.47 88888.00 2019-03-12 21:52:16.000 71 7864.04 977.64 54064.48 88888.00 2019-03-12 21:52:17.000 71 7864.10 977.48 54064.48 88888.00 2019-03-12 21:52:18.000 71 7864.16 977.34 54064.50 88888.00 2019-03-12 21:52:19.000 71 7864.23 977.22 54064.49 88888.00 2019-03-12 21:52:20.000 71 7864.28 977.11 54064.47 88888.00 2019-03-12 21:52:21.000 71 7864.32 977.03 54064.45 88888.00 2019-03-12 21:52:22.000 71 7864.35 977.00 54064.40 88888.00 2019-03-12 21:52:23.000 71 7864.38 976.97 54064.35 88888.00 2019-03-12 21:52:24.000 71 7864.41 976.93 54064.31 88888.00 2019-03-12 21:52:25.000 71 7864.44 976.88 54064.29 88888.00 2019-03-12 21:52:26.000 71 7864.48 976.85 54064.26 88888.00 2019-03-12 21:52:27.000 71 7864.50 976.84 54064.22 88888.00 2019-03-12 21:52:28.000 71 7864.48 976.82 54064.16 88888.00 2019-03-12 21:52:29.000 71 7864.45 976.76 54064.10 88888.00 2019-03-12 21:52:30.000 71 7864.43 976.71 54064.03 88888.00 2019-03-12 21:52:31.000 71 7864.41 976.67 54063.96 88888.00 2019-03-12 21:52:32.000 71 7864.36 976.62 54063.88 88888.00 2019-03-12 21:52:33.000 71 7864.31 976.60 54063.80 88888.00 2019-03-12 21:52:34.000 71 7864.29 976.58 54063.72 88888.00 2019-03-12 21:52:35.000 71 7864.24 976.54 54063.62 88888.00 2019-03-12 21:52:36.000 71 7864.18 976.52 54063.52 88888.00 2019-03-12 21:52:37.000 71 7864.12 976.53 54063.42 88888.00 2019-03-12 21:52:38.000 71 7864.04 976.53 54063.32 88888.00 2019-03-12 21:52:39.000 71 7863.96 976.51 54063.21 88888.00 2019-03-12 21:52:40.000 71 7863.87 976.49 54063.09 88888.00 2019-03-12 21:52:41.000 71 7863.76 976.47 54062.96 88888.00 2019-03-12 21:52:42.000 71 7863.67 976.45 54062.85 88888.00 2019-03-12 21:52:43.000 71 7863.58 976.45 54062.73 88888.00 2019-03-12 21:52:44.000 71 7863.49 976.47 54062.61 88888.00 2019-03-12 21:52:45.000 71 7863.38 976.48 54062.47 88888.00 2019-03-12 21:52:46.000 71 7863.27 976.49 54062.34 88888.00 2019-03-12 21:52:47.000 71 7863.15 976.52 54062.21 88888.00 2019-03-12 21:52:48.000 71 7863.04 976.56 54062.09 88888.00 2019-03-12 21:52:49.000 71 7862.93 976.58 54061.97 88888.00 2019-03-12 21:52:50.000 71 7862.83 976.59 54061.87 88888.00 2019-03-12 21:52:51.000 71 7862.74 976.61 54061.77 88888.00 2019-03-12 21:52:52.000 71 7862.63 976.62 54061.66 88888.00 2019-03-12 21:52:53.000 71 7862.53 976.62 54061.55 88888.00 2019-03-12 21:52:54.000 71 7862.45 976.63 54061.46 88888.00 2019-03-12 21:52:55.000 71 7862.35 976.61 54061.37 88888.00 2019-03-12 21:52:56.000 71 7862.24 976.58 54061.28 88888.00 2019-03-12 21:52:57.000 71 7862.15 976.54 54061.21 88888.00 2019-03-12 21:52:58.000 71 7862.09 976.48 54061.13 88888.00 2019-03-12 21:52:59.000 71 7862.04 976.42 54061.08 88888.00 2019-03-12 21:53:00.000 71 7862.00 976.38 54061.05 88888.00 2019-03-12 21:53:01.000 71 7861.96 976.31 54061.03 88888.00 2019-03-12 21:53:02.000 71 7861.93 976.22 54061.01 88888.00 2019-03-12 21:53:03.000 71 7861.92 976.13 54061.00 88888.00 2019-03-12 21:53:04.000 71 7861.92 976.05 54060.99 88888.00 2019-03-12 21:53:05.000 71 7861.93 975.96 54060.98 88888.00 2019-03-12 21:53:06.000 71 7861.93 975.85 54060.99 88888.00 2019-03-12 21:53:07.000 71 7861.93 975.73 54060.98 88888.00 2019-03-12 21:53:08.000 71 7861.93 975.62 54060.97 88888.00 2019-03-12 21:53:09.000 71 7861.92 975.50 54060.97 88888.00 2019-03-12 21:53:10.000 71 7861.94 975.36 54060.96 88888.00 2019-03-12 21:53:11.000 71 7861.96 975.26 54060.95 88888.00 2019-03-12 21:53:12.000 71 7861.97 975.17 54060.93 88888.00 2019-03-12 21:53:13.000 71 7861.97 975.06 54060.91 88888.00 2019-03-12 21:53:14.000 71 7861.96 974.95 54060.87 88888.00 2019-03-12 21:53:15.000 71 7861.92 974.86 54060.80 88888.00 2019-03-12 21:53:16.000 71 7861.85 974.77 54060.74 88888.00 2019-03-12 21:53:17.000 71 7861.77 974.67 54060.65 88888.00 2019-03-12 21:53:18.000 71 7861.68 974.60 54060.51 88888.00 2019-03-12 21:53:19.000 71 7861.56 974.55 54060.36 88888.00 2019-03-12 21:53:20.000 71 7861.42 974.52 54060.21 88888.00 2019-03-12 21:53:21.000 71 7861.29 974.51 54060.07 88888.00 2019-03-12 21:53:22.000 71 7861.16 974.51 54059.95 88888.00 2019-03-12 21:53:23.000 71 7861.02 974.49 54059.83 88888.00 2019-03-12 21:53:24.000 71 7860.89 974.48 54059.71 88888.00 2019-03-12 21:53:25.000 71 7860.77 974.48 54059.59 88888.00 2019-03-12 21:53:26.000 71 7860.66 974.48 54059.50 88888.00 2019-03-12 21:53:27.000 71 7860.59 974.51 54059.41 88888.00 2019-03-12 21:53:28.000 71 7860.55 974.53 54059.36 88888.00 2019-03-12 21:53:29.000 71 7860.53 974.55 54059.31 88888.00 2019-03-12 21:53:30.000 71 7860.53 974.59 54059.28 88888.00 2019-03-12 21:53:31.000 71 7860.54 974.62 54059.26 88888.00 2019-03-12 21:53:32.000 71 7860.54 974.65 54059.23 88888.00 2019-03-12 21:53:33.000 71 7860.55 974.68 54059.19 88888.00 2019-03-12 21:53:34.000 71 7860.53 974.70 54059.14 88888.00 2019-03-12 21:53:35.000 71 7860.50 974.72 54059.09 88888.00 2019-03-12 21:53:36.000 71 7860.44 974.72 54059.02 88888.00 2019-03-12 21:53:37.000 71 7860.37 974.72 54058.93 88888.00 2019-03-12 21:53:38.000 71 7860.29 974.70 54058.84 88888.00 2019-03-12 21:53:39.000 71 7860.21 974.64 54058.77 88888.00 2019-03-12 21:53:40.000 71 7860.13 974.57 54058.68 88888.00 2019-03-12 21:53:41.000 71 7860.04 974.50 54058.60 88888.00 2019-03-12 21:53:42.000 71 7859.94 974.40 54058.51 88888.00 2019-03-12 21:53:43.000 71 7859.86 974.32 54058.43 88888.00 2019-03-12 21:53:44.000 71 7859.77 974.26 54058.36 88888.00 2019-03-12 21:53:45.000 71 7859.65 974.17 54058.27 88888.00 2019-03-12 21:53:46.000 71 7859.54 974.07 54058.16 88888.00 2019-03-12 21:53:47.000 71 7859.45 974.00 54058.08 88888.00 2019-03-12 21:53:48.000 71 7859.39 973.92 54058.04 88888.00 2019-03-12 21:53:49.000 71 7859.35 973.84 54058.00 88888.00 2019-03-12 21:53:50.000 71 7859.32 973.79 54057.96 88888.00 2019-03-12 21:53:51.000 71 7859.30 973.73 54057.94 88888.00 2019-03-12 21:53:52.000 71 7859.27 973.66 54057.93 88888.00 2019-03-12 21:53:53.000 71 7859.24 973.57 54057.91 88888.00 2019-03-12 21:53:54.000 71 7859.24 973.48 54057.86 88888.00 2019-03-12 21:53:55.000 71 7859.22 973.40 54057.82 88888.00 2019-03-12 21:53:56.000 71 7859.19 973.34 54057.77 88888.00 2019-03-12 21:53:57.000 71 7859.15 973.26 54057.70 88888.00 2019-03-12 21:53:58.000 71 7859.08 973.18 54057.62 88888.00 2019-03-12 21:53:59.000 71 7859.01 973.10 54057.53 88888.00 2019-03-12 21:54:00.000 71 7858.94 973.03 54057.45 88888.00 2019-03-12 21:54:01.000 71 7858.86 972.97 54057.38 88888.00 2019-03-12 21:54:02.000 71 7858.78 972.91 54057.29 88888.00 2019-03-12 21:54:03.000 71 7858.69 972.82 54057.19 88888.00 2019-03-12 21:54:04.000 71 7858.58 972.72 54057.09 88888.00 2019-03-12 21:54:05.000 71 7858.48 972.63 54057.00 88888.00 2019-03-12 21:54:06.000 71 7858.38 972.53 54056.91 88888.00 2019-03-12 21:54:07.000 71 7858.28 972.41 54056.82 88888.00 2019-03-12 21:54:08.000 71 7858.18 972.30 54056.72 88888.00 2019-03-12 21:54:09.000 71 7858.10 972.18 54056.63 88888.00 2019-03-12 21:54:10.000 71 7858.03 972.05 54056.56 88888.00 2019-03-12 21:54:11.000 71 7857.94 971.92 54056.48 88888.00 2019-03-12 21:54:12.000 71 7857.84 971.77 54056.39 88888.00 2019-03-12 21:54:13.000 71 7857.74 971.61 54056.30 88888.00 2019-03-12 21:54:14.000 71 7857.65 971.47 54056.22 88888.00 2019-03-12 21:54:15.000 71 7857.55 971.33 54056.13 88888.00 2019-03-12 21:54:16.000 71 7857.45 971.19 54056.03 88888.00 2019-03-12 21:54:17.000 71 7857.35 971.07 54055.94 88888.00 2019-03-12 21:54:18.000 71 7857.25 970.96 54055.86 88888.00 2019-03-12 21:54:19.000 71 7857.13 970.87 54055.78 88888.00 2019-03-12 21:54:20.000 71 7857.02 970.80 54055.69 88888.00 2019-03-12 21:54:21.000 71 7856.90 970.71 54055.59 88888.00 2019-03-12 21:54:22.000 71 7856.75 970.59 54055.46 88888.00 2019-03-12 21:54:23.000 71 7856.58 970.48 54055.32 88888.00 2019-03-12 21:54:24.000 71 7856.42 970.35 54055.20 88888.00 2019-03-12 21:54:25.000 71 7856.22 970.19 54055.07 88888.00 2019-03-12 21:54:26.000 71 7856.01 970.05 54054.94 88888.00 2019-03-12 21:54:27.000 71 7855.82 969.90 54054.82 88888.00 2019-03-12 21:54:28.000 71 7855.63 969.74 54054.71 88888.00 2019-03-12 21:54:29.000 71 7855.44 969.59 54054.59 88888.00 2019-03-12 21:54:30.000 71 7855.23 969.46 54054.45 88888.00 2019-03-12 21:54:31.000 71 7855.00 969.36 54054.29 88888.00 2019-03-12 21:54:32.000 71 7854.77 969.28 54054.14 88888.00 2019-03-12 21:54:33.000 71 7854.58 969.20 54054.04 88888.00 2019-03-12 21:54:34.000 71 7854.45 969.16 54053.96 88888.00 2019-03-12 21:54:35.000 71 7854.34 969.15 54053.90 88888.00 2019-03-12 21:54:36.000 71 7854.27 969.15 54053.86 88888.00 2019-03-12 21:54:37.000 71 7854.21 969.16 54053.83 88888.00 2019-03-12 21:54:38.000 71 7854.15 969.16 54053.79 88888.00 2019-03-12 21:54:39.000 71 7854.09 969.18 54053.74 88888.00 2019-03-12 21:54:40.000 71 7854.01 969.20 54053.68 88888.00 2019-03-12 21:54:41.000 71 7853.97 969.22 54053.66 88888.00 2019-03-12 21:54:42.000 71 7853.96 969.28 54053.66 88888.00 2019-03-12 21:54:43.000 71 7853.95 969.35 54053.66 88888.00 2019-03-12 21:54:44.000 71 7853.98 969.41 54053.68 88888.00 2019-03-12 21:54:45.000 71 7854.04 969.45 54053.73 88888.00 2019-03-12 21:54:46.000 71 7854.09 969.49 54053.76 88888.00 2019-03-12 21:54:47.000 71 7854.12 969.53 54053.78 88888.00 2019-03-12 21:54:48.000 71 7854.17 969.58 54053.82 88888.00 2019-03-12 21:54:49.000 71 7854.25 969.60 54053.88 88888.00 2019-03-12 21:54:50.000 71 7854.34 969.59 54053.96 88888.00 2019-03-12 21:54:51.000 71 7854.44 969.54 54054.04 88888.00 2019-03-12 21:54:52.000 71 7854.52 969.48 54054.11 88888.00 2019-03-12 21:54:53.000 71 7854.60 969.41 54054.17 88888.00 2019-03-12 21:54:54.000 71 7854.66 969.33 54054.22 88888.00 2019-03-12 21:54:55.000 71 7854.71 969.26 54054.25 88888.00 2019-03-12 21:54:56.000 71 7854.73 969.17 54054.25 88888.00 2019-03-12 21:54:57.000 71 7854.75 969.07 54054.27 88888.00 2019-03-12 21:54:58.000 71 7854.77 968.97 54054.32 88888.00 2019-03-12 21:54:59.000 71 7854.82 968.88 54054.37 88888.00 2019-03-12 21:55:00.000 71 7854.88 968.80 54054.42 88888.00 2019-03-12 21:55:01.000 71 7854.93 968.72 54054.49 88888.00 2019-03-12 21:55:02.000 71 7854.99 968.63 54054.55 88888.00 2019-03-12 21:55:03.000 71 7855.06 968.53 54054.63 88888.00 2019-03-12 21:55:04.000 71 7855.13 968.43 54054.70 88888.00 2019-03-12 21:55:05.000 71 7855.21 968.35 54054.76 88888.00 2019-03-12 21:55:06.000 71 7855.26 968.27 54054.81 88888.00 2019-03-12 21:55:07.000 71 7855.31 968.18 54054.88 88888.00 2019-03-12 21:55:08.000 71 7855.41 968.10 54054.99 88888.00 2019-03-12 21:55:09.000 71 7855.56 968.03 54055.12 88888.00 2019-03-12 21:55:10.000 71 7855.71 967.96 54055.28 88888.00 2019-03-12 21:55:11.000 71 7855.89 967.88 54055.42 88888.00 2019-03-12 21:55:12.000 71 7856.08 967.79 54055.55 88888.00 2019-03-12 21:55:13.000 71 7856.25 967.74 54055.66 88888.00 2019-03-12 21:55:14.000 71 7856.39 967.68 54055.76 88888.00 2019-03-12 21:55:15.000 71 7856.52 967.64 54055.84 88888.00 2019-03-12 21:55:16.000 71 7856.62 967.61 54055.91 88888.00 2019-03-12 21:55:17.000 71 7856.70 967.57 54055.98 88888.00 2019-03-12 21:55:18.000 71 7856.78 967.55 54056.05 88888.00 2019-03-12 21:55:19.000 71 7856.87 967.52 54056.09 88888.00 2019-03-12 21:55:20.000 71 7856.93 967.50 54056.15 88888.00 2019-03-12 21:55:21.000 71 7856.98 967.48 54056.21 88888.00 2019-03-12 21:55:22.000 71 7857.06 967.45 54056.27 88888.00 2019-03-12 21:55:23.000 71 7857.13 967.42 54056.34 88888.00 2019-03-12 21:55:24.000 71 7857.20 967.43 54056.43 88888.00 2019-03-12 21:55:25.000 71 7857.26 967.48 54056.50 88888.00 2019-03-12 21:55:26.000 71 7857.30 967.53 54056.53 88888.00 2019-03-12 21:55:27.000 71 7857.35 967.59 54056.55 88888.00 2019-03-12 21:55:28.000 71 7857.39 967.64 54056.59 88888.00 2019-03-12 21:55:29.000 71 7857.43 967.71 54056.62 88888.00 2019-03-12 21:55:30.000 71 7857.47 967.76 54056.66 88888.00 2019-03-12 21:55:31.000 71 7857.53 967.81 54056.74 88888.00 2019-03-12 21:55:32.000 71 7857.62 967.87 54056.84 88888.00 2019-03-12 21:55:33.000 71 7857.74 967.95 54056.95 88888.00 2019-03-12 21:55:34.000 71 7857.86 968.06 54057.05 88888.00 2019-03-12 21:55:35.000 71 7857.98 968.20 54057.13 88888.00 2019-03-12 21:55:36.000 71 7858.09 968.32 54057.21 88888.00 2019-03-12 21:55:37.000 71 7858.17 968.45 54057.29 88888.00 2019-03-12 21:55:38.000 71 7858.22 968.60 54057.33 88888.00 2019-03-12 21:55:39.000 71 7858.26 968.74 54057.35 88888.00 2019-03-12 21:55:40.000 71 7858.29 968.87 54057.38 88888.00 2019-03-12 21:55:41.000 71 7858.30 968.98 54057.40 88888.00 2019-03-12 21:55:42.000 71 7858.27 969.11 54057.39 88888.00 2019-03-12 21:55:43.000 71 7858.22 969.23 54057.37 88888.00 2019-03-12 21:55:44.000 71 7858.16 969.35 54057.36 88888.00 2019-03-12 21:55:45.000 71 7858.11 969.45 54057.36 88888.00 2019-03-12 21:55:46.000 71 7858.05 969.56 54057.35 88888.00 2019-03-12 21:55:47.000 71 7858.00 969.71 54057.36 88888.00 2019-03-12 21:55:48.000 71 7857.96 969.86 54057.38 88888.00 2019-03-12 21:55:49.000 71 7857.94 970.00 54057.41 88888.00 2019-03-12 21:55:50.000 71 7857.96 970.17 54057.48 88888.00 2019-03-12 21:55:51.000 71 7857.97 970.33 54057.54 88888.00 2019-03-12 21:55:52.000 71 7857.95 970.46 54057.58 88888.00 2019-03-12 21:55:53.000 71 7857.92 970.57 54057.59 88888.00 2019-03-12 21:55:54.000 71 7857.87 970.67 54057.60 88888.00 2019-03-12 21:55:55.000 71 7857.83 970.78 54057.63 88888.00 2019-03-12 21:55:56.000 71 7857.81 970.95 54057.66 88888.00 2019-03-12 21:55:57.000 71 7857.80 971.12 54057.69 88888.00 2019-03-12 21:55:58.000 71 7857.80 971.25 54057.74 88888.00 2019-03-12 21:55:59.000 71 7857.79 971.38 54057.80 88888.00 2019-03-12 21:56:00.000 71 7857.76 971.51 54057.84 88888.00 2019-03-12 21:56:01.000 71 7857.72 971.61 54057.87 88888.00 2019-03-12 21:56:02.000 71 7857.68 971.68 54057.88 88888.00 2019-03-12 21:56:03.000 71 7857.60 971.76 54057.87 88888.00 2019-03-12 21:56:04.000 71 7857.50 971.84 54057.86 88888.00 2019-03-12 21:56:05.000 71 7857.38 971.88 54057.84 88888.00 2019-03-12 21:56:06.000 71 7857.24 971.92 54057.81 88888.00 2019-03-12 21:56:07.000 71 7857.12 971.94 54057.80 88888.00 2019-03-12 21:56:08.000 71 7857.02 971.96 54057.83 88888.00 2019-03-12 21:56:09.000 71 7856.95 972.00 54057.87 88888.00 2019-03-12 21:56:10.000 71 7856.89 972.03 54057.92 88888.00 2019-03-12 21:56:11.000 71 7856.82 972.01 54057.98 88888.00 2019-03-12 21:56:12.000 71 7856.74 972.01 54058.01 88888.00 2019-03-12 21:56:13.000 71 7856.65 972.01 54058.04 88888.00 2019-03-12 21:56:14.000 71 7856.56 972.03 54058.06 88888.00 2019-03-12 21:56:15.000 71 7856.47 972.08 54058.05 88888.00 2019-03-12 21:56:16.000 71 7856.37 972.14 54058.03 88888.00 2019-03-12 21:56:17.000 71 7856.26 972.21 54058.04 88888.00 2019-03-12 21:56:18.000 71 7856.18 972.29 54058.05 88888.00 2019-03-12 21:56:19.000 71 7856.10 972.38 54058.07 88888.00 2019-03-12 21:56:20.000 71 7855.98 972.46 54058.06 88888.00 2019-03-12 21:56:21.000 71 7855.87 972.53 54058.06 88888.00 2019-03-12 21:56:22.000 71 7855.78 972.58 54058.07 88888.00 2019-03-12 21:56:23.000 71 7855.65 972.62 54058.08 88888.00 2019-03-12 21:56:24.000 71 7855.51 972.68 54058.06 88888.00 2019-03-12 21:56:25.000 71 7855.37 972.73 54058.05 88888.00 2019-03-12 21:56:26.000 71 7855.26 972.77 54058.06 88888.00 2019-03-12 21:56:27.000 71 7855.16 972.82 54058.08 88888.00 2019-03-12 21:56:28.000 71 7855.07 972.89 54058.11 88888.00 2019-03-12 21:56:29.000 71 7854.99 972.99 54058.12 88888.00 2019-03-12 21:56:30.000 71 7854.90 973.11 54058.14 88888.00 2019-03-12 21:56:31.000 71 7854.86 973.22 54058.20 88888.00 2019-03-12 21:56:32.000 71 7854.86 973.30 54058.29 88888.00 2019-03-12 21:56:33.000 71 7854.87 973.38 54058.39 88888.00 2019-03-12 21:56:34.000 71 7854.88 973.45 54058.49 88888.00 2019-03-12 21:56:35.000 71 7854.87 973.53 54058.55 88888.00 2019-03-12 21:56:36.000 71 7854.83 973.63 54058.57 88888.00 2019-03-12 21:56:37.000 71 7854.78 973.73 54058.61 88888.00 2019-03-12 21:56:38.000 71 7854.76 973.83 54058.67 88888.00 2019-03-12 21:56:39.000 71 7854.74 973.93 54058.73 88888.00 2019-03-12 21:56:40.000 71 7854.70 974.00 54058.76 88888.00 2019-03-12 21:56:41.000 71 7854.66 974.11 54058.77 88888.00 2019-03-12 21:56:42.000 71 7854.63 974.27 54058.76 88888.00 2019-03-12 21:56:43.000 71 7854.58 974.46 54058.75 88888.00 2019-03-12 21:56:44.000 71 7854.56 974.64 54058.80 88888.00 2019-03-12 21:56:45.000 71 7854.61 974.83 54058.89 88888.00 2019-03-12 21:56:46.000 71 7854.67 975.04 54059.00 88888.00 2019-03-12 21:56:47.000 71 7854.78 975.30 54059.15 88888.00 2019-03-12 21:56:48.000 71 7854.96 975.59 54059.36 88888.00 2019-03-12 21:56:49.000 71 7855.21 975.88 54059.60 88888.00 2019-03-12 21:56:50.000 71 7855.49 976.15 54059.86 88888.00 2019-03-12 21:56:51.000 71 7855.79 976.44 54060.11 88888.00 2019-03-12 21:56:52.000 71 7856.06 976.76 54060.31 88888.00 2019-03-12 21:56:53.000 71 7856.31 977.05 54060.49 88888.00 2019-03-12 21:56:54.000 71 7856.57 977.33 54060.68 88888.00 2019-03-12 21:56:55.000 71 7856.84 977.62 54060.89 88888.00 2019-03-12 21:56:56.000 71 7857.07 977.92 54061.09 88888.00 2019-03-12 21:56:57.000 71 7857.28 978.22 54061.26 88888.00 2019-03-12 21:56:58.000 71 7857.49 978.52 54061.43 88888.00 2019-03-12 21:56:59.000 71 7857.71 978.82 54061.62 88888.00 2019-03-12 21:57:00.000 71 7857.88 979.12 54061.77 88888.00 2019-03-12 21:57:01.000 71 7858.00 979.41 54061.86 88888.00 2019-03-12 21:57:02.000 71 7858.08 979.67 54061.93 88888.00 2019-03-12 21:57:03.000 71 7858.14 979.92 54062.04 88888.00 2019-03-12 21:57:04.000 71 7858.23 980.12 54062.18 88888.00 2019-03-12 21:57:05.000 71 7858.33 980.28 54062.31 88888.00 2019-03-12 21:57:06.000 71 7858.45 980.44 54062.49 88888.00 2019-03-12 21:57:07.000 71 7858.60 980.62 54062.72 88888.00 2019-03-12 21:57:08.000 71 7858.79 980.83 54062.94 88888.00 2019-03-12 21:57:09.000 71 7858.99 981.06 54063.14 88888.00 2019-03-12 21:57:10.000 71 7859.21 981.33 54063.35 88888.00 2019-03-12 21:57:11.000 71 7859.42 981.64 54063.53 88888.00 2019-03-12 21:57:12.000 71 7859.60 981.95 54063.69 88888.00 2019-03-12 21:57:13.000 71 7859.73 982.29 54063.82 88888.00 2019-03-12 21:57:14.000 71 7859.81 982.68 54063.88 88888.00 2019-03-12 21:57:15.000 71 7859.83 983.11 54063.90 88888.00 2019-03-12 21:57:16.000 71 7859.80 983.58 54063.88 88888.00 2019-03-12 21:57:17.000 71 7859.72 984.07 54063.82 88888.00 2019-03-12 21:57:18.000 71 7859.59 984.58 54063.73 88888.00 2019-03-12 21:57:19.000 71 7859.38 985.10 54063.61 88888.00 2019-03-12 21:57:20.000 71 7859.11 985.64 54063.46 88888.00 2019-03-12 21:57:21.000 71 7858.79 986.19 54063.27 88888.00 2019-03-12 21:57:22.000 71 7858.39 986.76 54063.04 88888.00 2019-03-12 21:57:23.000 71 7857.95 987.31 54062.80 88888.00 2019-03-12 21:57:24.000 71 7857.45 987.83 54062.55 88888.00 2019-03-12 21:57:25.000 71 7856.92 988.34 54062.28 88888.00 2019-03-12 21:57:26.000 71 7856.38 988.81 54062.04 88888.00 2019-03-12 21:57:27.000 71 7855.83 989.24 54061.80 88888.00 2019-03-12 21:57:28.000 71 7855.27 989.64 54061.59 88888.00 2019-03-12 21:57:29.000 71 7854.73 989.99 54061.40 88888.00 2019-03-12 21:57:30.000 71 7854.21 990.32 54061.22 88888.00 2019-03-12 21:57:31.000 71 7853.69 990.63 54061.05 88888.00 2019-03-12 21:57:32.000 71 7853.19 990.92 54060.94 88888.00 2019-03-12 21:57:33.000 71 7852.75 991.15 54060.86 88888.00 2019-03-12 21:57:34.000 71 7852.30 991.35 54060.79 88888.00 2019-03-12 21:57:35.000 71 7851.84 991.54 54060.72 88888.00 2019-03-12 21:57:36.000 71 7851.39 991.71 54060.64 88888.00 2019-03-12 21:57:37.000 71 7850.94 991.90 54060.56 88888.00 2019-03-12 21:57:38.000 71 7850.50 992.08 54060.49 88888.00 2019-03-12 21:57:39.000 71 7850.08 992.25 54060.45 88888.00 2019-03-12 21:57:40.000 71 7849.70 992.41 54060.45 88888.00 2019-03-12 21:57:41.000 71 7849.35 992.56 54060.47 88888.00 2019-03-12 21:57:42.000 71 7849.00 992.70 54060.48 88888.00 2019-03-12 21:57:43.000 71 7848.67 992.84 54060.49 88888.00 2019-03-12 21:57:44.000 71 7848.34 992.96 54060.52 88888.00 2019-03-12 21:57:45.000 71 7847.99 993.08 54060.54 88888.00 2019-03-12 21:57:46.000 71 7847.65 993.21 54060.54 88888.00 2019-03-12 21:57:47.000 71 7847.31 993.33 54060.55 88888.00 2019-03-12 21:57:48.000 71 7846.97 993.43 54060.58 88888.00 2019-03-12 21:57:49.000 71 7846.63 993.54 54060.60 88888.00 2019-03-12 21:57:50.000 71 7846.28 993.67 54060.62 88888.00 2019-03-12 21:57:51.000 71 7845.96 993.80 54060.68 88888.00 2019-03-12 21:57:52.000 71 7845.68 993.96 54060.77 88888.00 2019-03-12 21:57:53.000 71 7845.40 994.13 54060.86 88888.00 2019-03-12 21:57:54.000 71 7845.12 994.28 54060.93 88888.00 2019-03-12 21:57:55.000 71 7844.82 994.40 54060.98 88888.00 2019-03-12 21:57:56.000 71 7844.48 994.50 54061.05 88888.00 2019-03-12 21:57:57.000 71 7844.14 994.56 54061.11 88888.00 2019-03-12 21:57:58.000 71 7843.81 994.59 54061.17 88888.00 2019-03-12 21:57:59.000 71 7843.49 994.56 54061.24 88888.00 2019-03-12 21:58:00.000 71 7843.19 994.52 54061.32 88888.00 2019-03-12 21:58:01.000 71 7842.91 994.55 54061.40 88888.00 2019-03-12 21:58:02.000 71 7842.62 994.63 54061.47 88888.00 2019-03-12 21:58:03.000 71 7842.31 994.71 54061.53 88888.00 2019-03-12 21:58:04.000 71 7842.06 994.76 54061.64 88888.00 2019-03-12 21:58:05.000 71 7841.87 994.78 54061.82 88888.00 2019-03-12 21:58:06.000 71 7841.71 994.77 54061.98 88888.00 2019-03-12 21:58:07.000 71 7841.50 994.76 54062.09 88888.00 2019-03-12 21:58:08.000 71 7841.24 994.77 54062.16 88888.00 2019-03-12 21:58:09.000 71 7841.00 994.80 54062.22 88888.00 2019-03-12 21:58:10.000 71 7840.84 994.87 54062.34 88888.00 2019-03-12 21:58:11.000 71 7840.73 994.98 54062.55 88888.00 2019-03-12 21:58:12.000 71 7840.68 995.11 54062.79 88888.00 2019-03-12 21:58:13.000 71 7840.70 995.26 54063.04 88888.00 2019-03-12 21:58:14.000 71 7840.74 995.44 54063.30 88888.00 2019-03-12 21:58:15.000 71 7840.78 995.61 54063.53 88888.00 2019-03-12 21:58:16.000 71 7840.82 995.76 54063.75 88888.00 2019-03-12 21:58:17.000 71 7840.88 995.87 54064.01 88888.00 2019-03-12 21:58:18.000 71 7840.97 995.96 54064.32 88888.00 2019-03-12 21:58:19.000 71 7841.10 996.05 54064.66 88888.00 2019-03-12 21:58:20.000 71 7841.26 996.11 54065.01 88888.00 2019-03-12 21:58:21.000 71 7841.36 996.14 54065.29 88888.00 2019-03-12 21:58:22.000 71 7841.40 996.16 54065.49 88888.00 2019-03-12 21:58:23.000 71 7841.43 996.14 54065.70 88888.00 2019-03-12 21:58:24.000 71 7841.49 996.09 54065.97 88888.00 2019-03-12 21:58:25.000 71 7841.59 996.02 54066.27 88888.00 2019-03-12 21:58:26.000 71 7841.72 995.95 54066.57 88888.00 2019-03-12 21:58:27.000 71 7841.85 995.87 54066.88 88888.00 2019-03-12 21:58:28.000 71 7842.01 995.76 54067.20 88888.00 2019-03-12 21:58:29.000 71 7842.20 995.61 54067.52 88888.00 2019-03-12 21:58:30.000 71 7842.36 995.47 54067.83 88888.00 2019-03-12 21:58:31.000 71 7842.54 995.36 54068.12 88888.00 2019-03-12 21:58:32.000 71 7842.77 995.26 54068.44 88888.00 2019-03-12 21:58:33.000 71 7843.03 995.20 54068.79 88888.00 2019-03-12 21:58:34.000 71 7843.27 995.15 54069.14 88888.00 2019-03-12 21:58:35.000 71 7843.50 995.09 54069.46 88888.00 2019-03-12 21:58:36.000 71 7843.72 995.05 54069.75 88888.00 2019-03-12 21:58:37.000 71 7843.89 995.06 54070.00 88888.00 2019-03-12 21:58:38.000 71 7844.01 995.08 54070.19 88888.00 2019-03-12 21:58:39.000 71 7844.12 995.14 54070.35 88888.00 2019-03-12 21:58:40.000 71 7844.17 995.25 54070.48 88888.00 2019-03-12 21:58:41.000 71 7844.15 995.37 54070.55 88888.00 2019-03-12 21:58:42.000 71 7844.12 995.47 54070.64 88888.00 2019-03-12 21:58:43.000 71 7844.09 995.53 54070.75 88888.00 2019-03-12 21:58:44.000 71 7844.05 995.61 54070.88 88888.00 2019-03-12 21:58:45.000 71 7844.03 995.72 54071.00 88888.00 2019-03-12 21:58:46.000 71 7844.02 995.81 54071.14 88888.00 2019-03-12 21:58:47.000 71 7844.03 995.86 54071.30 88888.00 2019-03-12 21:58:48.000 71 7844.06 995.95 54071.48 88888.00 2019-03-12 21:58:49.000 71 7844.12 996.08 54071.67 88888.00 2019-03-12 21:58:50.000 71 7844.20 996.21 54071.87 88888.00 2019-03-12 21:58:51.000 71 7844.28 996.34 54072.04 88888.00 2019-03-12 21:58:52.000 71 7844.33 996.50 54072.19 88888.00 2019-03-12 21:58:53.000 71 7844.35 996.65 54072.34 88888.00 2019-03-12 21:58:54.000 71 7844.33 996.77 54072.47 88888.00 2019-03-12 21:58:55.000 71 7844.28 996.92 54072.55 88888.00 2019-03-12 21:58:56.000 71 7844.21 997.10 54072.62 88888.00 2019-03-12 21:58:57.000 71 7844.12 997.28 54072.68 88888.00 2019-03-12 21:58:58.000 71 7844.03 997.44 54072.77 88888.00 2019-03-12 21:58:59.000 71 7843.95 997.57 54072.88 88888.00 2019-03-12 21:59:00.000 71 7843.87 997.71 54072.97 88888.00 2019-03-12 21:59:01.000 71 7843.82 997.81 54073.11 88888.00 2019-03-12 21:59:02.000 71 7843.80 997.86 54073.29 88888.00 2019-03-12 21:59:03.000 71 7843.79 997.90 54073.50 88888.00 2019-03-12 21:59:04.000 71 7843.82 997.87 54073.74 88888.00 2019-03-12 21:59:05.000 71 7843.86 997.76 54073.99 88888.00 2019-03-12 21:59:06.000 71 7843.88 997.66 54074.21 88888.00 2019-03-12 21:59:07.000 71 7843.91 997.59 54074.40 88888.00 2019-03-12 21:59:08.000 71 7843.94 997.55 54074.59 88888.00 2019-03-12 21:59:09.000 71 7843.95 997.52 54074.74 88888.00 2019-03-12 21:59:10.000 71 7843.96 997.52 54074.86 88888.00 2019-03-12 21:59:11.000 71 7843.97 997.54 54075.01 88888.00 2019-03-12 21:59:12.000 71 7843.99 997.56 54075.17 88888.00 2019-03-12 21:59:13.000 71 7844.05 997.55 54075.35 88888.00 2019-03-12 21:59:14.000 71 7844.14 997.51 54075.59 88888.00 2019-03-12 21:59:15.000 71 7844.23 997.41 54075.84 88888.00 2019-03-12 21:59:16.000 71 7844.31 997.29 54076.08 88888.00 2019-03-12 21:59:17.000 71 7844.42 997.18 54076.33 88888.00 2019-03-12 21:59:18.000 71 7844.56 997.07 54076.58 88888.00 2019-03-12 21:59:19.000 71 7844.70 996.93 54076.80 88888.00 2019-03-12 21:59:20.000 71 7844.81 996.79 54077.00 88888.00 2019-03-12 21:59:21.000 71 7844.89 996.69 54077.15 88888.00 2019-03-12 21:59:22.000 71 7844.99 996.63 54077.32 88888.00 2019-03-12 21:59:23.000 71 7845.13 996.61 54077.55 88888.00 2019-03-12 21:59:24.000 71 7845.29 996.59 54077.80 88888.00 2019-03-12 21:59:25.000 71 7845.43 996.55 54078.03 88888.00 2019-03-12 21:59:26.000 71 7845.56 996.50 54078.21 88888.00 2019-03-12 21:59:27.000 71 7845.68 996.43 54078.39 88888.00 2019-03-12 21:59:28.000 71 7845.81 996.32 54078.62 88888.00 2019-03-12 21:59:29.000 71 7845.98 996.21 54078.88 88888.00 2019-03-12 21:59:30.000 71 7846.16 996.12 54079.10 88888.00 2019-03-12 21:59:31.000 71 7846.33 996.05 54079.30 88888.00 2019-03-12 21:59:32.000 71 7846.49 996.00 54079.52 88888.00 2019-03-12 21:59:33.000 71 7846.66 995.93 54079.70 88888.00 2019-03-12 21:59:34.000 71 7846.77 995.86 54079.86 88888.00 2019-03-12 21:59:35.000 71 7846.87 995.79 54080.02 88888.00 2019-03-12 21:59:36.000 71 7846.97 995.69 54080.18 88888.00 2019-03-12 21:59:37.000 71 7847.09 995.58 54080.34 88888.00 2019-03-12 21:59:38.000 71 7847.19 995.49 54080.50 88888.00 2019-03-12 21:59:39.000 71 7847.28 995.43 54080.64 88888.00 2019-03-12 21:59:40.000 71 7847.34 995.37 54080.78 88888.00 2019-03-12 21:59:41.000 71 7847.41 995.33 54080.93 88888.00 2019-03-12 21:59:42.000 71 7847.51 995.32 54081.08 88888.00 2019-03-12 21:59:43.000 71 7847.60 995.30 54081.24 88888.00 2019-03-12 21:59:44.000 71 7847.68 995.24 54081.38 88888.00 2019-03-12 21:59:45.000 71 7847.75 995.19 54081.52 88888.00 2019-03-12 21:59:46.000 71 7847.82 995.13 54081.65 88888.00 2019-03-12 21:59:47.000 71 7847.89 995.05 54081.80 88888.00 2019-03-12 21:59:48.000 71 7847.98 994.97 54081.98 88888.00 2019-03-12 21:59:49.000 71 7848.08 994.89 54082.14 88888.00 2019-03-12 21:59:50.000 71 7848.16 994.80 54082.28 88888.00 2019-03-12 21:59:51.000 71 7848.21 994.71 54082.39 88888.00 2019-03-12 21:59:52.000 71 7848.24 994.60 54082.49 88888.00 2019-03-12 21:59:53.000 71 7848.27 994.50 54082.59 88888.00 2019-03-12 21:59:54.000 71 7848.32 994.40 54082.69 88888.00 2019-03-12 21:59:55.000 71 7848.35 994.31 54082.77 88888.00 2019-03-12 21:59:56.000 71 7848.35 994.21 54082.82 88888.00 2019-03-12 21:59:57.000 71 7848.34 994.09 54082.86 88888.00 2019-03-12 21:59:58.000 71 7848.31 993.99 54082.87 88888.00 2019-03-12 21:59:59.000 71 7848.29 993.88 54082.90 88888.00 2019-03-12 22:00:00.000 71 7848.30 993.77 54082.97 88888.00 2019-03-12 22:00:01.000 71 7848.32 993.72 54083.03 88888.00 2019-03-12 22:00:02.000 71 7848.35 993.71 54083.07 88888.00 2019-03-12 22:00:03.000 71 7848.41 993.69 54083.13 88888.00 2019-03-12 22:00:04.000 71 7848.51 993.72 54083.22 88888.00 2019-03-12 22:00:05.000 71 7848.59 993.77 54083.30 88888.00 2019-03-12 22:00:06.000 71 7848.67 993.82 54083.38 88888.00 2019-03-12 22:00:07.000 71 7848.75 993.86 54083.46 88888.00 2019-03-12 22:00:08.000 71 7848.84 993.88 54083.54 88888.00 2019-03-12 22:00:09.000 71 7848.93 993.89 54083.63 88888.00 2019-03-12 22:00:10.000 71 7849.04 993.93 54083.71 88888.00 2019-03-12 22:00:11.000 71 7849.15 993.98 54083.80 88888.00 2019-03-12 22:00:12.000 71 7849.28 994.03 54083.90 88888.00 2019-03-12 22:00:13.000 71 7849.46 994.09 54084.05 88888.00 2019-03-12 22:00:14.000 71 7849.67 994.15 54084.21 88888.00 2019-03-12 22:00:15.000 71 7849.89 994.16 54084.40 88888.00 2019-03-12 22:00:16.000 71 7850.13 994.15 54084.57 88888.00 2019-03-12 22:00:17.000 71 7850.32 994.13 54084.69 88888.00 2019-03-12 22:00:18.000 71 7850.46 994.12 54084.77 88888.00 2019-03-12 22:00:19.000 71 7850.56 994.11 54084.85 88888.00 2019-03-12 22:00:20.000 71 7850.65 994.12 54084.93 88888.00 2019-03-12 22:00:21.000 71 7850.76 994.16 54085.01 88888.00 2019-03-12 22:00:22.000 71 7850.87 994.26 54085.06 88888.00 2019-03-12 22:00:23.000 71 7850.95 994.40 54085.07 88888.00 2019-03-12 22:00:24.000 71 7851.01 994.55 54085.08 88888.00 2019-03-12 22:00:25.000 71 7851.07 994.68 54085.07 88888.00 2019-03-12 22:00:26.000 71 7851.12 994.79 54085.09 88888.00 2019-03-12 22:00:27.000 71 7851.16 994.87 54085.15 88888.00 2019-03-12 22:00:28.000 71 7851.20 994.91 54085.21 88888.00 2019-03-12 22:00:29.000 71 7851.26 994.95 54085.27 88888.00 2019-03-12 22:00:30.000 71 7851.30 994.97 54085.32 88888.00 2019-03-12 22:00:31.000 71 7851.32 994.97 54085.35 88888.00 2019-03-12 22:00:32.000 71 7851.33 994.97 54085.38 88888.00 2019-03-12 22:00:33.000 71 7851.34 994.97 54085.39 88888.00 2019-03-12 22:00:34.000 71 7851.33 994.97 54085.38 88888.00 2019-03-12 22:00:35.000 71 7851.29 994.98 54085.36 88888.00 2019-03-12 22:00:36.000 71 7851.24 994.98 54085.34 88888.00 2019-03-12 22:00:37.000 71 7851.18 994.97 54085.31 88888.00 2019-03-12 22:00:38.000 71 7851.10 994.97 54085.29 88888.00 2019-03-12 22:00:39.000 71 7851.02 994.98 54085.25 88888.00 2019-03-12 22:00:40.000 71 7850.93 995.00 54085.20 88888.00 2019-03-12 22:00:41.000 71 7850.82 995.02 54085.15 88888.00 2019-03-12 22:00:42.000 71 7850.72 995.05 54085.11 88888.00 2019-03-12 22:00:43.000 71 7850.61 995.04 54085.06 88888.00 2019-03-12 22:00:44.000 71 7850.51 995.04 54085.05 88888.00 2019-03-12 22:00:45.000 71 7850.45 995.06 54085.07 88888.00 2019-03-12 22:00:46.000 71 7850.42 995.07 54085.09 88888.00 2019-03-12 22:00:47.000 71 7850.37 995.04 54085.12 88888.00 2019-03-12 22:00:48.000 71 7850.31 994.99 54085.15 88888.00 2019-03-12 22:00:49.000 71 7850.26 994.96 54085.16 88888.00 2019-03-12 22:00:50.000 71 7850.22 994.92 54085.18 88888.00 2019-03-12 22:00:51.000 71 7850.17 994.87 54085.22 88888.00 2019-03-12 22:00:52.000 71 7850.13 994.83 54085.24 88888.00 2019-03-12 22:00:53.000 71 7850.10 994.78 54085.27 88888.00 2019-03-12 22:00:54.000 71 7850.06 994.71 54085.31 88888.00 2019-03-12 22:00:55.000 71 7850.00 994.64 54085.32 88888.00 2019-03-12 22:00:56.000 71 7849.93 994.56 54085.31 88888.00 2019-03-12 22:00:57.000 71 7849.84 994.42 54085.31 88888.00 2019-03-12 22:00:58.000 71 7849.78 994.28 54085.32 88888.00 2019-03-12 22:00:59.000 71 7849.75 994.19 54085.35 88888.00 2019-03-12 22:01:00.000 71 7849.75 994.09 54085.40 88888.00 2019-03-12 22:01:01.000 71 7849.77 993.99 54085.46 88888.00 2019-03-12 22:01:02.000 71 7849.78 993.91 54085.52 88888.00 2019-03-12 22:01:03.000 71 7849.77 993.82 54085.55 88888.00 2019-03-12 22:01:04.000 71 7849.73 993.72 54085.55 88888.00 2019-03-12 22:01:05.000 71 7849.70 993.60 54085.56 88888.00 2019-03-12 22:01:06.000 71 7849.69 993.48 54085.59 88888.00 2019-03-12 22:01:07.000 71 7849.67 993.38 54085.62 88888.00 2019-03-12 22:01:08.000 71 7849.69 993.27 54085.68 88888.00 2019-03-12 22:01:09.000 71 7849.76 993.16 54085.78 88888.00 2019-03-12 22:01:10.000 71 7849.88 993.06 54085.90 88888.00 2019-03-12 22:01:11.000 71 7850.03 992.97 54086.02 88888.00 2019-03-12 22:01:12.000 71 7850.21 992.91 54086.16 88888.00 2019-03-12 22:01:13.000 71 7850.42 992.88 54086.32 88888.00 2019-03-12 22:01:14.000 71 7850.64 992.83 54086.49 88888.00 2019-03-12 22:01:15.000 71 7850.86 992.78 54086.64 88888.00 2019-03-12 22:01:16.000 71 7851.08 992.70 54086.80 88888.00 2019-03-12 22:01:17.000 71 7851.33 992.61 54086.96 88888.00 2019-03-12 22:01:18.000 71 7851.59 992.52 54087.12 88888.00 2019-03-12 22:01:19.000 71 7851.85 992.42 54087.27 88888.00 2019-03-12 22:01:20.000 71 7852.12 992.34 54087.41 88888.00 2019-03-12 22:01:21.000 71 7852.38 992.31 54087.52 88888.00 2019-03-12 22:01:22.000 71 7852.65 992.33 54087.63 88888.00 2019-03-12 22:01:23.000 71 7852.91 992.36 54087.74 88888.00 2019-03-12 22:01:24.000 71 7853.16 992.41 54087.84 88888.00 2019-03-12 22:01:25.000 71 7853.41 992.46 54087.93 88888.00 2019-03-12 22:01:26.000 71 7853.65 992.49 54088.00 88888.00 2019-03-12 22:01:27.000 71 7853.87 992.53 54088.05 88888.00 2019-03-12 22:01:28.000 71 7854.07 992.57 54088.09 88888.00 2019-03-12 22:01:29.000 71 7854.25 992.60 54088.12 88888.00 2019-03-12 22:01:30.000 71 7854.41 992.60 54088.18 88888.00 2019-03-12 22:01:31.000 71 7854.56 992.58 54088.23 88888.00 2019-03-12 22:01:32.000 71 7854.72 992.56 54088.28 88888.00 2019-03-12 22:01:33.000 71 7854.92 992.55 54088.35 88888.00 2019-03-12 22:01:34.000 71 7855.13 992.54 54088.45 88888.00 2019-03-12 22:01:35.000 71 7855.37 992.55 54088.54 88888.00 2019-03-12 22:01:36.000 71 7855.63 992.56 54088.63 88888.00 2019-03-12 22:01:37.000 71 7855.93 992.58 54088.75 88888.00 2019-03-12 22:01:38.000 71 7856.25 992.61 54088.87 88888.00 2019-03-12 22:01:39.000 71 7856.57 992.64 54088.99 88888.00 2019-03-12 22:01:40.000 71 7856.86 992.69 54089.09 88888.00 2019-03-12 22:01:41.000 71 7857.14 992.77 54089.16 88888.00 2019-03-12 22:01:42.000 71 7857.42 992.87 54089.20 88888.00 2019-03-12 22:01:43.000 71 7857.69 992.98 54089.25 88888.00 2019-03-12 22:01:44.000 71 7857.93 993.09 54089.29 88888.00 2019-03-12 22:01:45.000 71 7858.17 993.18 54089.32 88888.00 2019-03-12 22:01:46.000 71 7858.39 993.25 54089.34 88888.00 2019-03-12 22:01:47.000 71 7858.59 993.34 54089.36 88888.00 2019-03-12 22:01:48.000 71 7858.80 993.44 54089.38 88888.00 2019-03-12 22:01:49.000 71 7859.00 993.51 54089.39 88888.00 2019-03-12 22:01:50.000 71 7859.19 993.58 54089.41 88888.00 2019-03-12 22:01:51.000 71 7859.35 993.63 54089.41 88888.00 2019-03-12 22:01:52.000 71 7859.52 993.64 54089.41 88888.00 2019-03-12 22:01:53.000 71 7859.69 993.65 54089.42 88888.00 2019-03-12 22:01:54.000 71 7859.87 993.68 54089.43 88888.00 2019-03-12 22:01:55.000 71 7860.05 993.69 54089.46 88888.00 2019-03-12 22:01:56.000 71 7860.25 993.71 54089.51 88888.00 2019-03-12 22:01:57.000 71 7860.47 993.73 54089.57 88888.00 2019-03-12 22:01:58.000 71 7860.70 993.72 54089.66 88888.00 2019-03-12 22:01:59.000 71 7860.91 993.69 54089.72 88888.00 2019-03-12 22:02:00.000 71 7861.11 993.65 54089.75 88888.00 2019-03-12 22:02:01.000 71 7861.30 993.61 54089.77 88888.00 2019-03-12 22:02:02.000 71 7861.46 993.56 54089.78 88888.00 2019-03-12 22:02:03.000 71 7861.61 993.47 54089.80 88888.00 2019-03-12 22:02:04.000 71 7861.75 993.37 54089.85 88888.00 2019-03-12 22:02:05.000 71 7861.88 993.25 54089.86 88888.00 2019-03-12 22:02:06.000 71 7861.99 993.10 54089.86 88888.00 2019-03-12 22:02:07.000 71 7862.11 992.94 54089.89 88888.00 2019-03-12 22:02:08.000 71 7862.23 992.79 54089.91 88888.00 2019-03-12 22:02:09.000 71 7862.36 992.65 54089.93 88888.00 2019-03-12 22:02:10.000 71 7862.49 992.51 54089.95 88888.00 2019-03-12 22:02:11.000 71 7862.62 992.35 54089.96 88888.00 2019-03-12 22:02:12.000 71 7862.74 992.16 54089.98 88888.00 2019-03-12 22:02:13.000 71 7862.82 991.95 54089.99 88888.00 2019-03-12 22:02:14.000 71 7862.89 991.72 54090.00 88888.00 2019-03-12 22:02:15.000 71 7862.97 991.49 54090.03 88888.00 2019-03-12 22:02:16.000 71 7863.06 991.27 54090.07 88888.00 2019-03-12 22:02:17.000 71 7863.16 991.07 54090.09 88888.00 2019-03-12 22:02:18.000 71 7863.28 990.89 54090.12 88888.00 2019-03-12 22:02:19.000 71 7863.40 990.75 54090.14 88888.00 2019-03-12 22:02:20.000 71 7863.52 990.64 54090.15 88888.00 2019-03-12 22:02:21.000 71 7863.62 990.56 54090.14 88888.00 2019-03-12 22:02:22.000 71 7863.67 990.47 54090.09 88888.00 2019-03-12 22:02:23.000 71 7863.68 990.36 54090.02 88888.00 2019-03-12 22:02:24.000 71 7863.70 990.27 54089.95 88888.00 2019-03-12 22:02:25.000 71 7863.72 990.17 54089.90 88888.00 2019-03-12 22:02:26.000 71 7863.74 990.04 54089.89 88888.00 2019-03-12 22:02:27.000 71 7863.75 989.91 54089.89 88888.00 2019-03-12 22:02:28.000 71 7863.78 989.78 54089.85 88888.00 2019-03-12 22:02:29.000 71 7863.80 989.68 54089.78 88888.00 2019-03-12 22:02:30.000 71 7863.75 989.57 54089.68 88888.00 2019-03-12 22:02:31.000 71 7863.67 989.44 54089.55 88888.00 2019-03-12 22:02:32.000 71 7863.59 989.29 54089.45 88888.00 2019-03-12 22:02:33.000 71 7863.52 989.12 54089.38 88888.00 2019-03-12 22:02:34.000 71 7863.43 988.92 54089.32 88888.00 2019-03-12 22:02:35.000 71 7863.34 988.70 54089.26 88888.00 2019-03-12 22:02:36.000 71 7863.28 988.47 54089.20 88888.00 2019-03-12 22:02:37.000 71 7863.24 988.26 54089.16 88888.00 2019-03-12 22:02:38.000 71 7863.20 988.07 54089.11 88888.00 2019-03-12 22:02:39.000 71 7863.15 987.87 54089.05 88888.00 2019-03-12 22:02:40.000 71 7863.08 987.67 54088.98 88888.00 2019-03-12 22:02:41.000 71 7863.00 987.49 54088.89 88888.00 2019-03-12 22:02:42.000 71 7862.93 987.31 54088.79 88888.00 2019-03-12 22:02:43.000 71 7862.86 987.15 54088.71 88888.00 2019-03-12 22:02:44.000 71 7862.81 987.00 54088.67 88888.00 2019-03-12 22:02:45.000 71 7862.81 986.87 54088.64 88888.00 2019-03-12 22:02:46.000 71 7862.81 986.76 54088.61 88888.00 2019-03-12 22:02:47.000 71 7862.81 986.66 54088.58 88888.00 2019-03-12 22:02:48.000 71 7862.82 986.54 54088.54 88888.00 2019-03-12 22:02:49.000 71 7862.80 986.40 54088.50 88888.00 2019-03-12 22:02:50.000 71 7862.80 986.26 54088.45 88888.00 2019-03-12 22:02:51.000 71 7862.81 986.09 54088.41 88888.00 2019-03-12 22:02:52.000 71 7862.83 985.90 54088.38 88888.00 2019-03-12 22:02:53.000 71 7862.86 985.67 54088.38 88888.00 2019-03-12 22:02:54.000 71 7862.90 985.42 54088.38 88888.00 2019-03-12 22:02:55.000 71 7862.92 985.14 54088.37 88888.00 2019-03-12 22:02:56.000 71 7862.92 984.82 54088.36 88888.00 2019-03-12 22:02:57.000 71 7862.89 984.47 54088.31 88888.00 2019-03-12 22:02:58.000 71 7862.85 984.11 54088.22 88888.00 2019-03-12 22:02:59.000 71 7862.81 983.76 54088.14 88888.00 2019-03-12 22:03:00.000 71 7862.73 983.42 54088.02 88888.00 2019-03-12 22:03:01.000 71 7862.56 983.09 54087.84 88888.00 2019-03-12 22:03:02.000 71 7862.33 982.81 54087.59 88888.00 2019-03-12 22:03:03.000 71 7862.06 982.55 54087.32 88888.00 2019-03-12 22:03:04.000 71 7861.75 982.30 54087.05 88888.00 2019-03-12 22:03:05.000 71 7861.39 982.05 54086.78 88888.00 2019-03-12 22:03:06.000 71 7861.05 981.82 54086.53 88888.00 2019-03-12 22:03:07.000 71 7860.71 981.59 54086.27 88888.00 2019-03-12 22:03:08.000 71 7860.34 981.33 54086.02 88888.00 2019-03-12 22:03:09.000 71 7859.98 981.06 54085.79 88888.00 2019-03-12 22:03:10.000 71 7859.60 980.83 54085.55 88888.00 2019-03-12 22:03:11.000 71 7859.15 980.61 54085.26 88888.00 2019-03-12 22:03:12.000 71 7858.63 980.37 54084.94 88888.00 2019-03-12 22:03:13.000 71 7858.12 980.16 54084.61 88888.00 2019-03-12 22:03:14.000 71 7857.62 979.95 54084.32 88888.00 2019-03-12 22:03:15.000 71 7857.16 979.75 54084.07 88888.00 2019-03-12 22:03:16.000 71 7856.72 979.54 54083.86 88888.00 2019-03-12 22:03:17.000 71 7856.28 979.33 54083.63 88888.00 2019-03-12 22:03:18.000 71 7855.74 979.15 54083.33 88888.00 2019-03-12 22:03:19.000 71 7855.13 978.99 54082.98 88888.00 2019-03-12 22:03:20.000 71 7854.56 978.85 54082.71 88888.00 2019-03-12 22:03:21.000 71 7854.04 978.70 54082.49 88888.00 2019-03-12 22:03:22.000 71 7853.52 978.53 54082.26 88888.00 2019-03-12 22:03:23.000 71 7853.02 978.39 54082.04 88888.00 2019-03-12 22:03:24.000 71 7852.57 978.25 54081.89 88888.00 2019-03-12 22:03:25.000 71 7852.23 978.08 54081.79 88888.00 2019-03-12 22:03:26.000 71 7851.95 977.92 54081.74 88888.00 2019-03-12 22:03:27.000 71 7851.72 977.75 54081.71 88888.00 2019-03-12 22:03:28.000 71 7851.53 977.55 54081.67 88888.00 2019-03-12 22:03:29.000 71 7851.36 977.33 54081.66 88888.00 2019-03-12 22:03:30.000 71 7851.19 977.10 54081.68 88888.00 2019-03-12 22:03:31.000 71 7851.10 976.88 54081.72 88888.00 2019-03-12 22:03:32.000 71 7851.08 976.66 54081.80 88888.00 2019-03-12 22:03:33.000 71 7851.06 976.47 54081.84 88888.00 2019-03-12 22:03:34.000 71 7851.00 976.31 54081.81 88888.00 2019-03-12 22:03:35.000 71 7850.91 976.14 54081.77 88888.00 2019-03-12 22:03:36.000 71 7850.83 975.96 54081.75 88888.00 2019-03-12 22:03:37.000 71 7850.79 975.78 54081.76 88888.00 2019-03-12 22:03:38.000 71 7850.74 975.60 54081.79 88888.00 2019-03-12 22:03:39.000 71 7850.62 975.45 54081.76 88888.00 2019-03-12 22:03:40.000 71 7850.44 975.36 54081.64 88888.00 2019-03-12 22:03:41.000 71 7850.18 975.32 54081.45 88888.00 2019-03-12 22:03:42.000 71 7849.81 975.33 54081.20 88888.00 2019-03-12 22:03:43.000 71 7849.32 975.36 54080.88 88888.00 2019-03-12 22:03:44.000 71 7848.75 975.43 54080.53 88888.00 2019-03-12 22:03:45.000 71 7848.13 975.49 54080.19 88888.00 2019-03-12 22:03:46.000 71 7847.55 975.52 54079.93 88888.00 2019-03-12 22:03:47.000 71 7847.05 975.56 54079.74 88888.00 2019-03-12 22:03:48.000 71 7846.62 975.60 54079.61 88888.00 2019-03-12 22:03:49.000 71 7846.27 975.62 54079.54 88888.00 2019-03-12 22:03:50.000 71 7845.99 975.66 54079.50 88888.00 2019-03-12 22:03:51.000 71 7845.75 975.69 54079.48 88888.00 2019-03-12 22:03:52.000 71 7845.53 975.68 54079.46 88888.00 2019-03-12 22:03:53.000 71 7845.31 975.68 54079.41 88888.00 2019-03-12 22:03:54.000 71 7845.09 975.69 54079.34 88888.00 2019-03-12 22:03:55.000 71 7844.84 975.70 54079.26 88888.00 2019-03-12 22:03:56.000 71 7844.58 975.70 54079.17 88888.00 2019-03-12 22:03:57.000 71 7844.33 975.69 54079.08 88888.00 2019-03-12 22:03:58.000 71 7844.11 975.68 54079.02 88888.00 2019-03-12 22:03:59.000 71 7843.90 975.66 54078.97 88888.00 2019-03-12 22:04:00.000 71 7843.69 975.69 54078.91 88888.00 2019-03-12 22:04:01.000 71 7843.47 975.77 54078.83 88888.00 2019-03-12 22:04:02.000 71 7843.25 975.86 54078.73 88888.00 2019-03-12 22:04:03.000 71 7843.04 975.99 54078.63 88888.00 2019-03-12 22:04:04.000 71 7842.80 976.15 54078.53 88888.00 2019-03-12 22:04:05.000 71 7842.54 976.32 54078.42 88888.00 2019-03-12 22:04:06.000 71 7842.32 976.48 54078.34 88888.00 2019-03-12 22:04:07.000 71 7842.13 976.64 54078.29 88888.00 2019-03-12 22:04:08.000 71 7841.91 976.83 54078.22 88888.00 2019-03-12 22:04:09.000 71 7841.68 977.05 54078.14 88888.00 2019-03-12 22:04:10.000 71 7841.50 977.25 54078.10 88888.00 2019-03-12 22:04:11.000 71 7841.39 977.41 54078.15 88888.00 2019-03-12 22:04:12.000 71 7841.37 977.54 54078.27 88888.00 2019-03-12 22:04:13.000 71 7841.38 977.66 54078.41 88888.00 2019-03-12 22:04:14.000 71 7841.37 977.77 54078.50 88888.00 2019-03-12 22:04:15.000 71 7841.32 977.87 54078.52 88888.00 2019-03-12 22:04:16.000 71 7841.22 977.99 54078.51 88888.00 2019-03-12 22:04:17.000 71 7841.08 978.14 54078.48 88888.00 2019-03-12 22:04:18.000 71 7840.92 978.29 54078.43 88888.00 2019-03-12 22:04:19.000 71 7840.75 978.43 54078.38 88888.00 2019-03-12 22:04:20.000 71 7840.62 978.56 54078.38 88888.00 2019-03-12 22:04:21.000 71 7840.53 978.65 54078.43 88888.00 2019-03-12 22:04:22.000 71 7840.49 978.69 54078.50 88888.00 2019-03-12 22:04:23.000 71 7840.46 978.69 54078.59 88888.00 2019-03-12 22:04:24.000 71 7840.43 978.67 54078.66 88888.00 2019-03-12 22:04:25.000 71 7840.36 978.65 54078.68 88888.00 2019-03-12 22:04:26.000 71 7840.25 978.63 54078.68 88888.00 2019-03-12 22:04:27.000 71 7840.12 978.58 54078.68 88888.00 2019-03-12 22:04:28.000 71 7839.97 978.48 54078.64 88888.00 2019-03-12 22:04:29.000 71 7839.82 978.34 54078.64 88888.00 2019-03-12 22:04:30.000 71 7839.74 978.18 54078.69 88888.00 2019-03-12 22:04:31.000 71 7839.74 978.00 54078.79 88888.00 2019-03-12 22:04:32.000 71 7839.77 977.83 54078.89 88888.00 2019-03-12 22:04:33.000 71 7839.81 977.65 54078.98 88888.00 2019-03-12 22:04:34.000 71 7839.85 977.50 54079.08 88888.00 2019-03-12 22:04:35.000 71 7839.92 977.35 54079.19 88888.00 2019-03-12 22:04:36.000 71 7840.00 977.21 54079.31 88888.00 2019-03-12 22:04:37.000 71 7840.03 977.08 54079.38 88888.00 2019-03-12 22:04:38.000 71 7840.00 976.95 54079.36 88888.00 2019-03-12 22:04:39.000 71 7839.91 976.80 54079.29 88888.00 2019-03-12 22:04:40.000 71 7839.82 976.63 54079.23 88888.00 2019-03-12 22:04:41.000 71 7839.77 976.46 54079.21 88888.00 2019-03-12 22:04:42.000 71 7839.77 976.31 54079.24 88888.00 2019-03-12 22:04:43.000 71 7839.76 976.21 54079.28 88888.00 2019-03-12 22:04:44.000 71 7839.69 976.18 54079.21 88888.00 2019-03-12 22:04:45.000 71 7839.55 976.21 54079.09 88888.00 2019-03-12 22:04:46.000 71 7839.41 976.27 54079.01 88888.00 2019-03-12 22:04:47.000 71 7839.32 976.37 54078.99 88888.00 2019-03-12 22:04:48.000 71 7839.27 976.49 54079.00 88888.00 2019-03-12 22:04:49.000 71 7839.23 976.61 54079.03 88888.00 2019-03-12 22:04:50.000 71 7839.16 976.73 54079.04 88888.00 2019-03-12 22:04:51.000 71 7839.05 976.86 54079.02 88888.00 2019-03-12 22:04:52.000 71 7838.90 976.99 54078.94 88888.00 2019-03-12 22:04:53.000 71 7838.73 977.17 54078.85 88888.00 2019-03-12 22:04:54.000 71 7838.57 977.42 54078.80 88888.00 2019-03-12 22:04:55.000 71 7838.50 977.71 54078.80 88888.00 2019-03-12 22:04:56.000 71 7838.52 978.01 54078.89 88888.00 2019-03-12 22:04:57.000 71 7838.63 978.29 54079.03 88888.00 2019-03-12 22:04:58.000 71 7838.76 978.54 54079.18 88888.00 2019-03-12 22:04:59.000 71 7838.90 978.78 54079.31 88888.00 2019-03-12 22:05:00.000 71 7839.03 979.02 54079.42 88888.00 2019-03-12 22:05:01.000 71 7839.15 979.22 54079.51 88888.00 2019-03-12 22:05:02.000 71 7839.28 979.36 54079.64 88888.00 2019-03-12 22:05:03.000 71 7839.46 979.44 54079.82 88888.00 2019-03-12 22:05:04.000 71 7839.67 979.44 54080.01 88888.00 2019-03-12 22:05:05.000 71 7839.86 979.38 54080.13 88888.00 2019-03-12 22:05:06.000 71 7839.93 979.29 54080.17 88888.00 2019-03-12 22:05:07.000 71 7839.92 979.20 54080.16 88888.00 2019-03-12 22:05:08.000 71 7839.92 979.12 54080.14 88888.00 2019-03-12 22:05:09.000 71 7839.93 979.02 54080.15 88888.00 2019-03-12 22:05:10.000 71 7839.94 978.90 54080.16 88888.00 2019-03-12 22:05:11.000 71 7839.99 978.79 54080.20 88888.00 2019-03-12 22:05:12.000 71 7840.14 978.67 54080.33 88888.00 2019-03-12 22:05:13.000 71 7840.36 978.53 54080.49 88888.00 2019-03-12 22:05:14.000 71 7840.61 978.39 54080.65 88888.00 2019-03-12 22:05:15.000 71 7840.87 978.28 54080.80 88888.00 2019-03-12 22:05:16.000 71 7841.16 978.17 54080.96 88888.00 2019-03-12 22:05:17.000 71 7841.49 978.06 54081.13 88888.00 2019-03-12 22:05:18.000 71 7841.84 977.93 54081.30 88888.00 2019-03-12 22:05:19.000 71 7842.19 977.80 54081.45 88888.00 2019-03-12 22:05:20.000 71 7842.53 977.69 54081.57 88888.00 2019-03-12 22:05:21.000 71 7842.85 977.61 54081.66 88888.00 2019-03-12 22:05:22.000 71 7843.13 977.53 54081.72 88888.00 2019-03-12 22:05:23.000 71 7843.40 977.44 54081.78 88888.00 2019-03-12 22:05:24.000 71 7843.65 977.35 54081.84 88888.00 2019-03-12 22:05:25.000 71 7843.84 977.26 54081.84 88888.00 2019-03-12 22:05:26.000 71 7843.93 977.18 54081.76 88888.00 2019-03-12 22:05:27.000 71 7843.94 977.07 54081.65 88888.00 2019-03-12 22:05:28.000 71 7843.92 976.95 54081.54 88888.00 2019-03-12 22:05:29.000 71 7843.85 976.83 54081.42 88888.00 2019-03-12 22:05:30.000 71 7843.76 976.72 54081.29 88888.00 2019-03-12 22:05:31.000 71 7843.65 976.61 54081.15 88888.00 2019-03-12 22:05:32.000 71 7843.51 976.50 54081.01 88888.00 2019-03-12 22:05:33.000 71 7843.35 976.39 54080.87 88888.00 2019-03-12 22:05:34.000 71 7843.15 976.29 54080.70 88888.00 2019-03-12 22:05:35.000 71 7842.93 976.23 54080.52 88888.00 2019-03-12 22:05:36.000 71 7842.70 976.19 54080.32 88888.00 2019-03-12 22:05:37.000 71 7842.43 976.17 54080.11 88888.00 2019-03-12 22:05:38.000 71 7842.12 976.17 54079.86 88888.00 2019-03-12 22:05:39.000 71 7841.83 976.21 54079.64 88888.00 2019-03-12 22:05:40.000 71 7841.58 976.26 54079.47 88888.00 2019-03-12 22:05:41.000 71 7841.38 976.33 54079.36 88888.00 2019-03-12 22:05:42.000 71 7841.26 976.42 54079.31 88888.00 2019-03-12 22:05:43.000 71 7841.19 976.51 54079.28 88888.00 2019-03-12 22:05:44.000 71 7841.16 976.58 54079.24 88888.00 2019-03-12 22:05:45.000 71 7841.10 976.65 54079.20 88888.00 2019-03-12 22:05:46.000 71 7840.98 976.72 54079.09 88888.00 2019-03-12 22:05:47.000 71 7840.82 976.75 54078.96 88888.00 2019-03-12 22:05:48.000 71 7840.62 976.79 54078.84 88888.00 2019-03-12 22:05:49.000 71 7840.36 976.83 54078.69 88888.00 2019-03-12 22:05:50.000 71 7840.07 976.86 54078.49 88888.00 2019-03-12 22:05:51.000 71 7839.73 976.90 54078.26 88888.00 2019-03-12 22:05:52.000 71 7839.38 976.98 54078.04 88888.00 2019-03-12 22:05:53.000 71 7839.10 977.07 54077.89 88888.00 2019-03-12 22:05:54.000 71 7838.89 977.19 54077.80 88888.00 2019-03-12 22:05:55.000 71 7838.77 977.30 54077.79 88888.00 2019-03-12 22:05:56.000 71 7838.72 977.40 54077.82 88888.00 2019-03-12 22:05:57.000 71 7838.74 977.53 54077.88 88888.00 2019-03-12 22:05:58.000 71 7838.80 977.66 54077.95 88888.00 2019-03-12 22:05:59.000 71 7838.87 977.80 54078.02 88888.00 2019-03-12 22:06:00.000 71 7838.92 977.93 54078.05 88888.00 2019-03-12 22:06:01.000 71 7838.95 978.06 54078.05 88888.00 2019-03-12 22:06:02.000 71 7838.98 978.20 54078.05 88888.00 2019-03-12 22:06:03.000 71 7839.01 978.36 54078.07 88888.00 2019-03-12 22:06:04.000 71 7839.02 978.51 54078.07 88888.00 2019-03-12 22:06:05.000 71 7839.02 978.68 54078.05 88888.00 2019-03-12 22:06:06.000 71 7839.03 978.87 54078.05 88888.00 2019-03-12 22:06:07.000 71 7839.02 979.08 54078.04 88888.00 2019-03-12 22:06:08.000 71 7838.94 979.31 54077.95 88888.00 2019-03-12 22:06:09.000 71 7838.80 979.58 54077.83 88888.00 2019-03-12 22:06:10.000 71 7838.62 979.87 54077.69 88888.00 2019-03-12 22:06:11.000 71 7838.37 980.21 54077.51 88888.00 2019-03-12 22:06:12.000 71 7838.08 980.58 54077.33 88888.00 2019-03-12 22:06:13.000 71 7837.76 981.00 54077.16 88888.00 2019-03-12 22:06:14.000 71 7837.38 981.46 54076.97 88888.00 2019-03-12 22:06:15.000 71 7836.97 981.97 54076.78 88888.00 2019-03-12 22:06:16.000 71 7836.57 982.49 54076.64 88888.00 2019-03-12 22:06:17.000 71 7836.18 982.96 54076.54 88888.00 2019-03-12 22:06:18.000 71 7835.81 983.38 54076.49 88888.00 2019-03-12 22:06:19.000 71 7835.47 983.70 54076.52 88888.00 2019-03-12 22:06:20.000 71 7835.14 983.93 54076.54 88888.00 2019-03-12 22:06:21.000 71 7834.78 984.13 54076.54 88888.00 2019-03-12 22:06:22.000 71 7834.42 984.29 54076.57 88888.00 2019-03-12 22:06:23.000 71 7834.11 984.39 54076.63 88888.00 2019-03-12 22:06:24.000 71 7833.81 984.46 54076.68 88888.00 2019-03-12 22:06:25.000 71 7833.50 984.48 54076.70 88888.00 2019-03-12 22:06:26.000 71 7833.16 984.53 54076.67 88888.00 2019-03-12 22:06:27.000 71 7832.77 984.63 54076.60 88888.00 2019-03-12 22:06:28.000 71 7832.37 984.73 54076.55 88888.00 2019-03-12 22:06:29.000 71 7832.00 984.85 54076.54 88888.00 2019-03-12 22:06:30.000 71 7831.66 984.97 54076.55 88888.00 2019-03-12 22:06:31.000 71 7831.37 985.11 54076.60 88888.00 2019-03-12 22:06:32.000 71 7831.10 985.23 54076.67 88888.00 2019-03-12 22:06:33.000 71 7830.80 985.34 54076.70 88888.00 2019-03-12 22:06:34.000 71 7830.54 985.46 54076.75 88888.00 2019-03-12 22:06:35.000 71 7830.40 985.57 54076.92 88888.00 2019-03-12 22:06:36.000 71 7830.47 985.61 54077.29 88888.00 2019-03-12 22:06:37.000 71 7830.79 985.58 54077.80 88888.00 2019-03-12 22:06:38.000 71 7831.24 985.54 54078.35 88888.00 2019-03-12 22:06:39.000 71 7831.70 985.53 54078.84 88888.00 2019-03-12 22:06:40.000 71 7832.11 985.56 54079.23 88888.00 2019-03-12 22:06:41.000 71 7832.38 985.63 54079.43 88888.00 2019-03-12 22:06:42.000 71 7832.48 985.80 54079.45 88888.00 2019-03-12 22:06:43.000 71 7832.59 986.03 54079.50 88888.00 2019-03-12 22:06:44.000 71 7832.79 986.22 54079.70 88888.00 2019-03-12 22:06:45.000 71 7833.01 986.38 54079.93 88888.00 2019-03-12 22:06:46.000 71 7833.22 986.53 54080.13 88888.00 2019-03-12 22:06:47.000 71 7833.50 986.68 54080.38 88888.00 2019-03-12 22:06:48.000 71 7833.89 986.87 54080.70 88888.00 2019-03-12 22:06:49.000 71 7834.25 987.06 54080.98 88888.00 2019-03-12 22:06:50.000 71 7834.46 987.28 54081.10 88888.00 2019-03-12 22:06:51.000 71 7834.55 987.54 54081.09 88888.00 2019-03-12 22:06:52.000 71 7834.55 987.82 54081.05 88888.00 2019-03-12 22:06:53.000 71 7834.47 988.10 54080.98 88888.00 2019-03-12 22:06:54.000 71 7834.33 988.41 54080.89 88888.00 2019-03-12 22:06:55.000 71 7834.16 988.72 54080.83 88888.00 2019-03-12 22:06:56.000 71 7833.98 989.03 54080.80 88888.00 2019-03-12 22:06:57.000 71 7833.79 989.27 54080.77 88888.00 2019-03-12 22:06:58.000 71 7833.58 989.46 54080.75 88888.00 2019-03-12 22:06:59.000 71 7833.35 989.64 54080.73 88888.00 2019-03-12 22:07:00.000 71 7833.12 989.81 54080.70 88888.00 2019-03-12 22:07:01.000 71 7832.92 989.96 54080.75 88888.00 2019-03-12 22:07:02.000 71 7832.76 990.06 54080.86 88888.00 2019-03-12 22:07:03.000 71 7832.64 990.16 54080.98 88888.00 2019-03-12 22:07:04.000 71 7832.58 990.24 54081.14 88888.00 2019-03-12 22:07:05.000 71 7832.61 990.30 54081.41 88888.00 2019-03-12 22:07:06.000 71 7832.77 990.35 54081.76 88888.00 2019-03-12 22:07:07.000 71 7832.98 990.39 54082.14 88888.00 2019-03-12 22:07:08.000 71 7833.19 990.46 54082.47 88888.00 2019-03-12 22:07:09.000 71 7833.40 990.54 54082.78 88888.00 2019-03-12 22:07:10.000 71 7833.63 990.62 54083.09 88888.00 2019-03-12 22:07:11.000 71 7833.82 990.72 54083.36 88888.00 2019-03-12 22:07:12.000 71 7833.96 990.86 54083.58 88888.00 2019-03-12 22:07:13.000 71 7834.01 991.03 54083.74 88888.00 2019-03-12 22:07:14.000 71 7834.02 991.22 54083.86 88888.00 2019-03-12 22:07:15.000 71 7834.04 991.44 54084.01 88888.00 2019-03-12 22:07:16.000 71 7834.11 991.70 54084.20 88888.00 2019-03-12 22:07:17.000 71 7834.19 991.97 54084.39 88888.00 2019-03-12 22:07:18.000 71 7834.19 992.24 54084.53 88888.00 2019-03-12 22:07:19.000 71 7834.05 992.50 54084.56 88888.00 2019-03-12 22:07:20.000 71 7833.82 992.78 54084.50 88888.00 2019-03-12 22:07:21.000 71 7833.61 993.07 54084.48 88888.00 2019-03-12 22:07:22.000 71 7833.48 993.35 54084.57 88888.00 2019-03-12 22:07:23.000 71 7833.42 993.62 54084.73 88888.00 2019-03-12 22:07:24.000 71 7833.43 993.88 54084.93 88888.00 2019-03-12 22:07:25.000 71 7833.48 994.14 54085.12 88888.00 2019-03-12 22:07:26.000 71 7833.54 994.39 54085.34 88888.00 2019-03-12 22:07:27.000 71 7833.67 994.64 54085.61 88888.00 2019-03-12 22:07:28.000 71 7833.93 994.90 54085.96 88888.00 2019-03-12 22:07:29.000 71 7834.29 995.16 54086.38 88888.00 2019-03-12 22:07:30.000 71 7834.71 995.43 54086.82 88888.00 2019-03-12 22:07:31.000 71 7835.23 995.74 54087.29 88888.00 2019-03-12 22:07:32.000 71 7835.85 996.05 54087.84 88888.00 2019-03-12 22:07:33.000 71 7836.54 996.32 54088.41 88888.00 2019-03-12 22:07:34.000 71 7837.22 996.55 54088.95 88888.00 2019-03-12 22:07:35.000 71 7837.86 996.75 54089.42 88888.00 2019-03-12 22:07:36.000 71 7838.42 996.94 54089.82 88888.00 2019-03-12 22:07:37.000 71 7838.89 997.15 54090.11 88888.00 2019-03-12 22:07:38.000 71 7839.25 997.35 54090.32 88888.00 2019-03-12 22:07:39.000 71 7839.56 997.56 54090.50 88888.00 2019-03-12 22:07:40.000 71 7839.84 997.74 54090.66 88888.00 2019-03-12 22:07:41.000 71 7840.11 997.90 54090.82 88888.00 2019-03-12 22:07:42.000 71 7840.34 998.05 54090.99 88888.00 2019-03-12 22:07:43.000 71 7840.51 998.21 54091.10 88888.00 2019-03-12 22:07:44.000 71 7840.59 998.39 54091.12 88888.00 2019-03-12 22:07:45.000 71 7840.57 998.60 54091.07 88888.00 2019-03-12 22:07:46.000 71 7840.46 998.81 54090.96 88888.00 2019-03-12 22:07:47.000 71 7840.26 999.03 54090.82 88888.00 2019-03-12 22:07:48.000 71 7839.97 999.29 54090.66 88888.00 2019-03-12 22:07:49.000 71 7839.68 999.56 54090.52 88888.00 2019-03-12 22:07:50.000 71 7839.45 999.84 54090.44 88888.00 2019-03-12 22:07:51.000 71 7839.31 1000.15 54090.45 88888.00 2019-03-12 22:07:52.000 71 7839.26 1000.47 54090.51 88888.00 2019-03-12 22:07:53.000 71 7839.22 1000.79 54090.57 88888.00 2019-03-12 22:07:54.000 71 7839.18 1001.10 54090.59 88888.00 2019-03-12 22:07:55.000 71 7839.15 1001.42 54090.65 88888.00 2019-03-12 22:07:56.000 71 7839.16 1001.73 54090.74 88888.00 2019-03-12 22:07:57.000 71 7839.15 1002.06 54090.80 88888.00 2019-03-12 22:07:58.000 71 7839.13 1002.38 54090.85 88888.00 2019-03-12 22:07:59.000 71 7839.14 1002.68 54090.95 88888.00 2019-03-12 22:08:00.000 71 7839.22 1002.98 54091.07 88888.00 2019-03-12 22:08:01.000 71 7839.32 1003.27 54091.21 88888.00 2019-03-12 22:08:02.000 71 7839.43 1003.53 54091.36 88888.00 2019-03-12 22:08:03.000 71 7839.55 1003.79 54091.51 88888.00 2019-03-12 22:08:04.000 71 7839.68 1004.04 54091.66 88888.00 2019-03-12 22:08:05.000 71 7839.81 1004.29 54091.80 88888.00 2019-03-12 22:08:06.000 71 7839.94 1004.55 54091.94 88888.00 2019-03-12 22:08:07.000 71 7840.05 1004.81 54092.06 88888.00 2019-03-12 22:08:08.000 71 7840.11 1005.08 54092.14 88888.00 2019-03-12 22:08:09.000 71 7840.10 1005.32 54092.17 88888.00 2019-03-12 22:08:10.000 71 7840.05 1005.53 54092.18 88888.00 2019-03-12 22:08:11.000 71 7839.99 1005.72 54092.20 88888.00 2019-03-12 22:08:12.000 71 7839.94 1005.90 54092.25 88888.00 2019-03-12 22:08:13.000 71 7839.89 1006.04 54092.34 88888.00 2019-03-12 22:08:14.000 71 7839.87 1006.16 54092.42 88888.00 2019-03-12 22:08:15.000 71 7839.85 1006.29 54092.50 88888.00 2019-03-12 22:08:16.000 71 7839.80 1006.43 54092.56 88888.00 2019-03-12 22:08:17.000 71 7839.74 1006.54 54092.62 88888.00 2019-03-12 22:08:18.000 71 7839.66 1006.65 54092.66 88888.00 2019-03-12 22:08:19.000 71 7839.57 1006.75 54092.70 88888.00 2019-03-12 22:08:20.000 71 7839.47 1006.85 54092.73 88888.00 2019-03-12 22:08:21.000 71 7839.37 1006.99 54092.77 88888.00 2019-03-12 22:08:22.000 71 7839.24 1007.14 54092.82 88888.00 2019-03-12 22:08:23.000 71 7839.12 1007.25 54092.89 88888.00 2019-03-12 22:08:24.000 71 7838.99 1007.37 54092.95 88888.00 2019-03-12 22:08:25.000 71 7838.85 1007.50 54092.99 88888.00 2019-03-12 22:08:26.000 71 7838.70 1007.60 54093.03 88888.00 2019-03-12 22:08:27.000 71 7838.52 1007.69 54093.05 88888.00 2019-03-12 22:08:28.000 71 7838.29 1007.82 54093.03 88888.00 2019-03-12 22:08:29.000 71 7838.00 1007.95 54092.98 88888.00 2019-03-12 22:08:30.000 71 7837.70 1008.10 54092.92 88888.00 2019-03-12 22:08:31.000 71 7837.40 1008.27 54092.86 88888.00 2019-03-12 22:08:32.000 71 7837.06 1008.44 54092.82 88888.00 2019-03-12 22:08:33.000 71 7836.72 1008.55 54092.78 88888.00 2019-03-12 22:08:34.000 71 7836.37 1008.66 54092.73 88888.00 2019-03-12 22:08:35.000 71 7835.98 1008.78 54092.66 88888.00 2019-03-12 22:08:36.000 71 7835.55 1008.89 54092.56 88888.00 2019-03-12 22:08:37.000 71 7835.09 1008.96 54092.46 88888.00 2019-03-12 22:08:38.000 71 7834.58 1009.00 54092.35 88888.00 2019-03-12 22:08:39.000 71 7834.06 1009.01 54092.25 88888.00 2019-03-12 22:08:40.000 71 7833.56 1008.99 54092.18 88888.00 2019-03-12 22:08:41.000 71 7833.09 1008.98 54092.15 88888.00 2019-03-12 22:08:42.000 71 7832.67 1008.96 54092.17 88888.00 2019-03-12 22:08:43.000 71 7832.31 1008.95 54092.25 88888.00 2019-03-12 22:08:44.000 71 7832.01 1008.92 54092.38 88888.00 2019-03-12 22:08:45.000 71 7831.73 1008.88 54092.52 88888.00 2019-03-12 22:08:46.000 71 7831.48 1008.82 54092.68 88888.00 2019-03-12 22:08:47.000 71 7831.27 1008.76 54092.87 88888.00 2019-03-12 22:08:48.000 71 7831.10 1008.66 54093.07 88888.00 2019-03-12 22:08:49.000 71 7830.94 1008.53 54093.27 88888.00 2019-03-12 22:08:50.000 71 7830.78 1008.40 54093.46 88888.00 2019-03-12 22:08:51.000 71 7830.65 1008.24 54093.67 88888.00 2019-03-12 22:08:52.000 71 7830.57 1008.02 54093.92 88888.00 2019-03-12 22:08:53.000 71 7830.45 1007.78 54094.15 88888.00 2019-03-12 22:08:54.000 71 7830.28 1007.50 54094.35 88888.00 2019-03-12 22:08:55.000 71 7830.13 1007.19 54094.54 88888.00 2019-03-12 22:08:56.000 71 7829.99 1006.84 54094.73 88888.00 2019-03-12 22:08:57.000 71 7829.88 1006.46 54094.93 88888.00 2019-03-12 22:08:58.000 71 7829.78 1006.06 54095.14 88888.00 2019-03-12 22:08:59.000 71 7829.69 1005.65 54095.33 88888.00 2019-03-12 22:09:00.000 71 7829.63 1005.21 54095.56 88888.00 2019-03-12 22:09:01.000 71 7829.59 1004.75 54095.80 88888.00 2019-03-12 22:09:02.000 71 7829.53 1004.28 54096.02 88888.00 2019-03-12 22:09:03.000 71 7829.46 1003.83 54096.21 88888.00 2019-03-12 22:09:04.000 71 7829.42 1003.38 54096.40 88888.00 2019-03-12 22:09:05.000 71 7829.39 1002.92 54096.59 88888.00 2019-03-12 22:09:06.000 71 7829.36 1002.46 54096.79 88888.00 2019-03-12 22:09:07.000 71 7829.35 1002.03 54096.97 88888.00 2019-03-12 22:09:08.000 71 7829.33 1001.63 54097.14 88888.00 2019-03-12 22:09:09.000 71 7829.35 1001.26 54097.30 88888.00 2019-03-12 22:09:10.000 71 7829.39 1000.89 54097.46 88888.00 2019-03-12 22:09:11.000 71 7829.42 1000.55 54097.63 88888.00 2019-03-12 22:09:12.000 71 7829.48 1000.22 54097.81 88888.00 2019-03-12 22:09:13.000 71 7829.59 999.90 54098.00 88888.00 2019-03-12 22:09:14.000 71 7829.71 999.59 54098.19 88888.00 2019-03-12 22:09:15.000 71 7829.81 999.29 54098.34 88888.00 2019-03-12 22:09:16.000 71 7829.88 999.03 54098.44 88888.00 2019-03-12 22:09:17.000 71 7829.91 998.80 54098.50 88888.00 2019-03-12 22:09:18.000 71 7829.91 998.59 54098.54 88888.00 2019-03-12 22:09:19.000 71 7829.85 998.41 54098.54 88888.00 2019-03-12 22:09:20.000 71 7829.76 998.24 54098.51 88888.00 2019-03-12 22:09:21.000 71 7829.65 998.09 54098.47 88888.00 2019-03-12 22:09:22.000 71 7829.52 997.92 54098.44 88888.00 2019-03-12 22:09:23.000 71 7829.41 997.77 54098.43 88888.00 2019-03-12 22:09:24.000 71 7829.34 997.64 54098.45 88888.00 2019-03-12 22:09:25.000 71 7829.30 997.54 54098.47 88888.00 2019-03-12 22:09:26.000 71 7829.27 997.47 54098.52 88888.00 2019-03-12 22:09:27.000 71 7829.27 997.46 54098.57 88888.00 2019-03-12 22:09:28.000 71 7829.25 997.47 54098.61 88888.00 2019-03-12 22:09:29.000 71 7829.20 997.49 54098.64 88888.00 2019-03-12 22:09:30.000 71 7829.14 997.54 54098.66 88888.00 2019-03-12 22:09:31.000 71 7829.09 997.62 54098.68 88888.00 2019-03-12 22:09:32.000 71 7829.05 997.69 54098.72 88888.00 2019-03-12 22:09:33.000 71 7828.99 997.73 54098.77 88888.00 2019-03-12 22:09:34.000 71 7828.92 997.75 54098.80 88888.00 2019-03-12 22:09:35.000 71 7828.89 997.77 54098.86 88888.00 2019-03-12 22:09:36.000 71 7828.84 997.76 54098.90 88888.00 2019-03-12 22:09:37.000 71 7828.76 997.72 54098.91 88888.00 2019-03-12 22:09:38.000 71 7828.68 997.67 54098.93 88888.00 2019-03-12 22:09:39.000 71 7828.61 997.63 54098.96 88888.00 2019-03-12 22:09:40.000 71 7828.52 997.56 54098.99 88888.00 2019-03-12 22:09:41.000 71 7828.44 997.49 54099.00 88888.00 2019-03-12 22:09:42.000 71 7828.39 997.42 54099.02 88888.00 2019-03-12 22:09:43.000 71 7828.35 997.34 54099.08 88888.00 2019-03-12 22:09:44.000 71 7828.32 997.24 54099.18 88888.00 2019-03-12 22:09:45.000 71 7828.34 997.10 54099.31 88888.00 2019-03-12 22:09:46.000 71 7828.41 996.93 54099.46 88888.00 2019-03-12 22:09:47.000 71 7828.51 996.75 54099.62 88888.00 2019-03-12 22:09:48.000 71 7828.64 996.59 54099.79 88888.00 2019-03-12 22:09:49.000 71 7828.77 996.47 54099.95 88888.00 2019-03-12 22:09:50.000 71 7828.89 996.38 54100.10 88888.00 2019-03-12 22:09:51.000 71 7829.02 996.29 54100.24 88888.00 2019-03-12 22:09:52.000 71 7829.12 996.18 54100.36 88888.00 2019-03-12 22:09:53.000 71 7829.22 996.06 54100.48 88888.00 2019-03-12 22:09:54.000 71 7829.31 995.91 54100.61 88888.00 2019-03-12 22:09:55.000 71 7829.38 995.76 54100.72 88888.00 2019-03-12 22:09:56.000 71 7829.40 995.60 54100.77 88888.00 2019-03-12 22:09:57.000 71 7829.38 995.44 54100.80 88888.00 2019-03-12 22:09:58.000 71 7829.32 995.30 54100.81 88888.00 2019-03-12 22:09:59.000 71 7829.24 995.19 54100.79 88888.00 2019-03-12 22:10:00.000 71 7829.15 995.10 54100.76 88888.00 2019-03-12 22:10:01.000 71 7829.07 994.99 54100.73 88888.00 2019-03-12 22:10:02.000 71 7829.01 994.88 54100.71 88888.00 2019-03-12 22:10:03.000 71 7828.96 994.78 54100.70 88888.00 2019-03-12 22:10:04.000 71 7828.92 994.68 54100.71 88888.00 2019-03-12 22:10:05.000 71 7828.88 994.56 54100.74 88888.00 2019-03-12 22:10:06.000 71 7828.80 994.45 54100.76 88888.00 2019-03-12 22:10:07.000 71 7828.71 994.34 54100.77 88888.00 2019-03-12 22:10:08.000 71 7828.65 994.22 54100.78 88888.00 2019-03-12 22:10:09.000 71 7828.58 994.12 54100.80 88888.00 2019-03-12 22:10:10.000 71 7828.52 994.04 54100.82 88888.00 2019-03-12 22:10:11.000 71 7828.47 993.99 54100.85 88888.00 2019-03-12 22:10:12.000 71 7828.41 993.95 54100.85 88888.00 2019-03-12 22:10:13.000 71 7828.34 993.94 54100.82 88888.00 2019-03-12 22:10:14.000 71 7828.23 993.94 54100.77 88888.00 2019-03-12 22:10:15.000 71 7828.08 993.93 54100.71 88888.00 2019-03-12 22:10:16.000 71 7827.93 993.91 54100.63 88888.00 2019-03-12 22:10:17.000 71 7827.77 993.86 54100.55 88888.00 2019-03-12 22:10:18.000 71 7827.58 993.78 54100.50 88888.00 2019-03-12 22:10:19.000 71 7827.39 993.72 54100.44 88888.00 2019-03-12 22:10:20.000 71 7827.21 993.67 54100.38 88888.00 2019-03-12 22:10:21.000 71 7827.04 993.60 54100.32 88888.00 2019-03-12 22:10:22.000 71 7826.86 993.53 54100.27 88888.00 2019-03-12 22:10:23.000 71 7826.69 993.46 54100.23 88888.00 2019-03-12 22:10:24.000 71 7826.52 993.37 54100.19 88888.00 2019-03-12 22:10:25.000 71 7826.37 993.30 54100.16 88888.00 2019-03-12 22:10:26.000 71 7826.26 993.25 54100.14 88888.00 2019-03-12 22:10:27.000 71 7826.18 993.18 54100.15 88888.00 2019-03-12 22:10:28.000 71 7826.11 993.10 54100.18 88888.00 2019-03-12 22:10:29.000 71 7826.07 993.02 54100.21 88888.00 2019-03-12 22:10:30.000 71 7826.03 992.92 54100.24 88888.00 2019-03-12 22:10:31.000 71 7825.97 992.84 54100.23 88888.00 2019-03-12 22:10:32.000 71 7825.92 992.77 54100.23 88888.00 2019-03-12 22:10:33.000 71 7825.84 992.70 54100.23 88888.00 2019-03-12 22:10:34.000 71 7825.73 992.62 54100.21 88888.00 2019-03-12 22:10:35.000 71 7825.62 992.56 54100.16 88888.00 2019-03-12 22:10:36.000 71 7825.49 992.52 54100.12 88888.00 2019-03-12 22:10:37.000 71 7825.35 992.49 54100.07 88888.00 2019-03-12 22:10:38.000 71 7825.20 992.44 54100.02 88888.00 2019-03-12 22:10:39.000 71 7825.05 992.40 54099.96 88888.00 2019-03-12 22:10:40.000 71 7824.89 992.35 54099.91 88888.00 2019-03-12 22:10:41.000 71 7824.74 992.28 54099.87 88888.00 2019-03-12 22:10:42.000 71 7824.59 992.21 54099.84 88888.00 2019-03-12 22:10:43.000 71 7824.45 992.13 54099.84 88888.00 2019-03-12 22:10:44.000 71 7824.33 992.03 54099.86 88888.00 2019-03-12 22:10:45.000 71 7824.25 991.93 54099.90 88888.00 2019-03-12 22:10:46.000 71 7824.20 991.82 54099.95 88888.00 2019-03-12 22:10:47.000 71 7824.20 991.69 54100.03 88888.00 2019-03-12 22:10:48.000 71 7824.22 991.56 54100.13 88888.00 2019-03-12 22:10:49.000 71 7824.28 991.44 54100.25 88888.00 2019-03-12 22:10:50.000 71 7824.39 991.34 54100.39 88888.00 2019-03-12 22:10:51.000 71 7824.51 991.25 54100.50 88888.00 2019-03-12 22:10:52.000 71 7824.61 991.20 54100.58 88888.00 2019-03-12 22:10:53.000 71 7824.70 991.16 54100.63 88888.00 2019-03-12 22:10:54.000 71 7824.81 991.13 54100.69 88888.00 2019-03-12 22:10:55.000 71 7824.92 991.12 54100.75 88888.00 2019-03-12 22:10:56.000 71 7825.01 991.12 54100.80 88888.00 2019-03-12 22:10:57.000 71 7825.06 991.13 54100.81 88888.00 2019-03-12 22:10:58.000 71 7825.09 991.15 54100.79 88888.00 2019-03-12 22:10:59.000 71 7825.12 991.14 54100.76 88888.00 2019-03-12 22:11:00.000 71 7825.16 991.16 54100.74 88888.00 2019-03-12 22:11:01.000 71 7825.20 991.21 54100.71 88888.00 2019-03-12 22:11:02.000 71 7825.23 991.27 54100.69 88888.00 2019-03-12 22:11:03.000 71 7825.23 991.35 54100.66 88888.00 2019-03-12 22:11:04.000 71 7825.21 991.45 54100.64 88888.00 2019-03-12 22:11:05.000 71 7825.22 991.55 54100.59 88888.00 2019-03-12 22:11:06.000 71 7825.21 991.67 54100.52 88888.00 2019-03-12 22:11:07.000 71 7825.19 991.81 54100.46 88888.00 2019-03-12 22:11:08.000 71 7825.21 991.95 54100.43 88888.00 2019-03-12 22:11:09.000 71 7825.26 992.09 54100.42 88888.00 2019-03-12 22:11:10.000 71 7825.26 992.21 54100.37 88888.00 2019-03-12 22:11:11.000 71 7825.20 992.35 54100.26 88888.00 2019-03-12 22:11:12.000 71 7825.13 992.51 54100.17 88888.00 2019-03-12 22:11:13.000 71 7825.07 992.65 54100.11 88888.00 2019-03-12 22:11:14.000 71 7825.05 992.75 54100.09 88888.00 2019-03-12 22:11:15.000 71 7825.06 992.84 54100.10 88888.00 2019-03-12 22:11:16.000 71 7825.04 992.92 54100.09 88888.00 2019-03-12 22:11:17.000 71 7825.00 992.94 54100.06 88888.00 2019-03-12 22:11:18.000 71 7825.00 992.94 54100.13 88888.00 2019-03-12 22:11:19.000 71 7825.07 992.95 54100.26 88888.00 2019-03-12 22:11:20.000 71 7825.20 992.96 54100.38 88888.00 2019-03-12 22:11:21.000 71 7825.36 992.98 54100.51 88888.00 2019-03-12 22:11:22.000 71 7825.54 993.04 54100.65 88888.00 2019-03-12 22:11:23.000 71 7825.71 993.09 54100.77 88888.00 2019-03-12 22:11:24.000 71 7825.83 993.14 54100.84 88888.00 2019-03-12 22:11:25.000 71 7825.93 993.16 54100.87 88888.00 2019-03-12 22:11:26.000 71 7826.06 993.15 54100.94 88888.00 2019-03-12 22:11:27.000 71 7826.19 993.17 54101.01 88888.00 2019-03-12 22:11:28.000 71 7826.29 993.23 54101.05 88888.00 2019-03-12 22:11:29.000 71 7826.40 993.29 54101.09 88888.00 2019-03-12 22:11:30.000 71 7826.54 993.37 54101.16 88888.00 2019-03-12 22:11:31.000 71 7826.68 993.48 54101.22 88888.00 2019-03-12 22:11:32.000 71 7826.79 993.61 54101.27 88888.00 2019-03-12 22:11:33.000 71 7826.89 993.77 54101.29 88888.00 2019-03-12 22:11:34.000 71 7826.99 993.95 54101.29 88888.00 2019-03-12 22:11:35.000 71 7827.05 994.16 54101.28 88888.00 2019-03-12 22:11:36.000 71 7827.06 994.37 54101.26 88888.00 2019-03-12 22:11:37.000 71 7827.06 994.55 54101.21 88888.00 2019-03-12 22:11:38.000 71 7827.01 994.68 54101.14 88888.00 2019-03-12 22:11:39.000 71 7826.91 994.77 54101.04 88888.00 2019-03-12 22:11:40.000 71 7826.78 994.83 54100.93 88888.00 2019-03-12 22:11:41.000 71 7826.65 994.86 54100.82 88888.00 2019-03-12 22:11:42.000 71 7826.55 994.86 54100.73 88888.00 2019-03-12 22:11:43.000 71 7826.50 994.87 54100.70 88888.00 2019-03-12 22:11:44.000 71 7826.49 994.93 54100.71 88888.00 2019-03-12 22:11:45.000 71 7826.50 995.02 54100.72 88888.00 2019-03-12 22:11:46.000 71 7826.52 995.10 54100.73 88888.00 2019-03-12 22:11:47.000 71 7826.49 995.16 54100.69 88888.00 2019-03-12 22:11:48.000 71 7826.40 995.20 54100.61 88888.00 2019-03-12 22:11:49.000 71 7826.27 995.24 54100.49 88888.00 2019-03-12 22:11:50.000 71 7826.10 995.28 54100.35 88888.00 2019-03-12 22:11:51.000 71 7825.90 995.30 54100.20 88888.00 2019-03-12 22:11:52.000 71 7825.70 995.36 54100.06 88888.00 2019-03-12 22:11:53.000 71 7825.53 995.44 54099.95 88888.00 2019-03-12 22:11:54.000 71 7825.39 995.53 54099.87 88888.00 2019-03-12 22:11:55.000 71 7825.24 995.64 54099.79 88888.00 2019-03-12 22:11:56.000 71 7825.08 995.72 54099.69 88888.00 2019-03-12 22:11:57.000 71 7824.91 995.79 54099.61 88888.00 2019-03-12 22:11:58.000 71 7824.76 995.88 54099.52 88888.00 2019-03-12 22:11:59.000 71 7824.60 995.98 54099.41 88888.00 2019-03-12 22:12:00.000 71 7824.40 996.08 54099.27 88888.00 2019-03-12 22:12:01.000 71 7824.15 996.19 54099.09 88888.00 2019-03-12 22:12:02.000 71 7823.89 996.32 54098.91 88888.00 2019-03-12 22:12:03.000 71 7823.63 996.43 54098.73 88888.00 2019-03-12 22:12:04.000 71 7823.42 996.54 54098.58 88888.00 2019-03-12 22:12:05.000 71 7823.27 996.69 54098.52 88888.00 2019-03-12 22:12:06.000 71 7823.16 996.85 54098.47 88888.00 2019-03-12 22:12:07.000 71 7823.04 997.00 54098.41 88888.00 2019-03-12 22:12:08.000 71 7822.92 997.20 54098.35 88888.00 2019-03-12 22:12:09.000 71 7822.84 997.41 54098.28 88888.00 2019-03-12 22:12:10.000 71 7822.76 997.62 54098.18 88888.00 2019-03-12 22:12:11.000 71 7822.70 997.87 54098.11 88888.00 2019-03-12 22:12:12.000 71 7822.65 998.13 54098.06 88888.00 2019-03-12 22:12:13.000 71 7822.64 998.39 54098.05 88888.00 2019-03-12 22:12:14.000 71 7822.64 998.65 54098.05 88888.00 2019-03-12 22:12:15.000 71 7822.66 998.88 54098.07 88888.00 2019-03-12 22:12:16.000 71 7822.69 999.10 54098.12 88888.00 2019-03-12 22:12:17.000 71 7822.76 999.32 54098.18 88888.00 2019-03-12 22:12:18.000 71 7822.87 999.52 54098.28 88888.00 2019-03-12 22:12:19.000 71 7823.00 999.71 54098.40 88888.00 2019-03-12 22:12:20.000 71 7823.13 999.89 54098.51 88888.00 2019-03-12 22:12:21.000 71 7823.28 1000.08 54098.62 88888.00 2019-03-12 22:12:22.000 71 7823.45 1000.26 54098.75 88888.00 2019-03-12 22:12:23.000 71 7823.58 1000.42 54098.86 88888.00 2019-03-12 22:12:24.000 71 7823.70 1000.56 54098.96 88888.00 2019-03-12 22:12:25.000 71 7823.83 1000.66 54099.08 88888.00 2019-03-12 22:12:26.000 71 7823.98 1000.72 54099.21 88888.00 2019-03-12 22:12:27.000 71 7824.16 1000.76 54099.36 88888.00 2019-03-12 22:12:28.000 71 7824.38 1000.78 54099.54 88888.00 2019-03-12 22:12:29.000 71 7824.63 1000.80 54099.75 88888.00 2019-03-12 22:12:30.000 71 7824.91 1000.79 54099.94 88888.00 2019-03-12 22:12:31.000 71 7825.17 1000.77 54100.13 88888.00 2019-03-12 22:12:32.000 71 7825.44 1000.73 54100.32 88888.00 2019-03-12 22:12:33.000 71 7825.74 1000.69 54100.50 88888.00 2019-03-12 22:12:34.000 71 7826.02 1000.67 54100.69 88888.00 2019-03-12 22:12:35.000 71 7826.29 1000.64 54100.84 88888.00 2019-03-12 22:12:36.000 71 7826.52 1000.58 54100.96 88888.00 2019-03-12 22:12:37.000 71 7826.71 1000.53 54101.04 88888.00 2019-03-12 22:12:38.000 71 7826.92 1000.50 54101.15 88888.00 2019-03-12 22:12:39.000 71 7827.16 1000.46 54101.27 88888.00 2019-03-12 22:12:40.000 71 7827.41 1000.42 54101.37 88888.00 2019-03-12 22:12:41.000 71 7827.67 1000.43 54101.47 88888.00 2019-03-12 22:12:42.000 71 7827.94 1000.46 54101.57 88888.00 2019-03-12 22:12:43.000 71 7828.20 1000.48 54101.66 88888.00 2019-03-12 22:12:44.000 71 7828.43 1000.52 54101.73 88888.00 2019-03-12 22:12:45.000 71 7828.67 1000.57 54101.81 88888.00 2019-03-12 22:12:46.000 71 7828.91 1000.62 54101.88 88888.00 2019-03-12 22:12:47.000 71 7829.18 1000.68 54101.95 88888.00 2019-03-12 22:12:48.000 71 7829.47 1000.73 54102.03 88888.00 2019-03-12 22:12:49.000 71 7829.81 1000.77 54102.14 88888.00 2019-03-12 22:12:50.000 71 7830.16 1000.81 54102.25 88888.00 2019-03-12 22:12:51.000 71 7830.51 1000.86 54102.37 88888.00 2019-03-12 22:12:52.000 71 7830.86 1000.92 54102.46 88888.00 2019-03-12 22:12:53.000 71 7831.21 1000.99 54102.55 88888.00 2019-03-12 22:12:54.000 71 7831.57 1001.07 54102.64 88888.00 2019-03-12 22:12:55.000 71 7831.99 1001.17 54102.76 88888.00 2019-03-12 22:12:56.000 71 7832.45 1001.27 54102.91 88888.00 2019-03-12 22:12:57.000 71 7832.94 1001.37 54103.07 88888.00 2019-03-12 22:12:58.000 71 7833.43 1001.49 54103.23 88888.00 2019-03-12 22:12:59.000 71 7833.94 1001.61 54103.38 88888.00 2019-03-12 22:13:00.000 71 7834.45 1001.72 54103.52 88888.00 2019-03-12 22:13:01.000 71 7834.93 1001.83 54103.64 88888.00 2019-03-12 22:13:02.000 71 7835.35 1001.93 54103.72 88888.00 2019-03-12 22:13:03.000 71 7835.76 1002.02 54103.77 88888.00 2019-03-12 22:13:04.000 71 7836.15 1002.11 54103.83 88888.00 2019-03-12 22:13:05.000 71 7836.54 1002.21 54103.89 88888.00 2019-03-12 22:13:06.000 71 7836.93 1002.32 54103.95 88888.00 2019-03-12 22:13:07.000 71 7837.30 1002.42 54103.99 88888.00 2019-03-12 22:13:08.000 71 7837.64 1002.50 54104.00 88888.00 2019-03-12 22:13:09.000 71 7837.95 1002.58 54103.97 88888.00 2019-03-12 22:13:10.000 71 7838.22 1002.65 54103.96 88888.00 2019-03-12 22:13:11.000 71 7838.46 1002.70 54103.95 88888.00 2019-03-12 22:13:12.000 71 7838.68 1002.74 54103.92 88888.00 2019-03-12 22:13:13.000 71 7838.89 1002.77 54103.88 88888.00 2019-03-12 22:13:14.000 71 7839.08 1002.80 54103.83 88888.00 2019-03-12 22:13:15.000 71 7839.25 1002.80 54103.76 88888.00 2019-03-12 22:13:16.000 71 7839.41 1002.82 54103.69 88888.00 2019-03-12 22:13:17.000 71 7839.58 1002.86 54103.62 88888.00 2019-03-12 22:13:18.000 71 7839.77 1002.90 54103.58 88888.00 2019-03-12 22:13:19.000 71 7839.94 1002.95 54103.55 88888.00 2019-03-12 22:13:20.000 71 7840.13 1003.01 54103.51 88888.00 2019-03-12 22:13:21.000 71 7840.34 1003.06 54103.47 88888.00 2019-03-12 22:13:22.000 71 7840.55 1003.11 54103.45 88888.00 2019-03-12 22:13:23.000 71 7840.77 1003.17 54103.43 88888.00 2019-03-12 22:13:24.000 71 7841.03 1003.27 54103.41 88888.00 2019-03-12 22:13:25.000 71 7841.28 1003.38 54103.39 88888.00 2019-03-12 22:13:26.000 71 7841.54 1003.50 54103.38 88888.00 2019-03-12 22:13:27.000 71 7841.81 1003.63 54103.36 88888.00 2019-03-12 22:13:28.000 71 7842.07 1003.76 54103.36 88888.00 2019-03-12 22:13:29.000 71 7842.34 1003.90 54103.36 88888.00 2019-03-12 22:13:30.000 71 7842.62 1004.04 54103.34 88888.00 2019-03-12 22:13:31.000 71 7842.91 1004.18 54103.35 88888.00 2019-03-12 22:13:32.000 71 7843.20 1004.32 54103.36 88888.00 2019-03-12 22:13:33.000 71 7843.49 1004.45 54103.36 88888.00 2019-03-12 22:13:34.000 71 7843.77 1004.57 54103.36 88888.00 2019-03-12 22:13:35.000 71 7844.06 1004.67 54103.37 88888.00 2019-03-12 22:13:36.000 71 7844.34 1004.75 54103.38 88888.00 2019-03-12 22:13:37.000 71 7844.63 1004.81 54103.39 88888.00 2019-03-12 22:13:38.000 71 7844.92 1004.88 54103.41 88888.00 2019-03-12 22:13:39.000 71 7845.20 1004.93 54103.43 88888.00 2019-03-12 22:13:40.000 71 7845.49 1004.95 54103.45 88888.00 2019-03-12 22:13:41.000 71 7845.81 1004.96 54103.50 88888.00 2019-03-12 22:13:42.000 71 7846.13 1004.96 54103.55 88888.00 2019-03-12 22:13:43.000 71 7846.47 1004.94 54103.62 88888.00 2019-03-12 22:13:44.000 71 7846.81 1004.91 54103.70 88888.00 2019-03-12 22:13:45.000 71 7847.15 1004.86 54103.76 88888.00 2019-03-12 22:13:46.000 71 7847.49 1004.79 54103.82 88888.00 2019-03-12 22:13:47.000 71 7847.83 1004.71 54103.89 88888.00 2019-03-12 22:13:48.000 71 7848.16 1004.63 54103.93 88888.00 2019-03-12 22:13:49.000 71 7848.47 1004.54 54103.96 88888.00 2019-03-12 22:13:50.000 71 7848.78 1004.45 54104.00 88888.00 2019-03-12 22:13:51.000 71 7849.09 1004.35 54104.03 88888.00 2019-03-12 22:13:52.000 71 7849.38 1004.25 54104.05 88888.00 2019-03-12 22:13:53.000 71 7849.68 1004.15 54104.07 88888.00 2019-03-12 22:13:54.000 71 7849.98 1004.06 54104.09 88888.00 2019-03-12 22:13:55.000 71 7850.25 1003.96 54104.11 88888.00 2019-03-12 22:13:56.000 71 7850.52 1003.83 54104.12 88888.00 2019-03-12 22:13:57.000 71 7850.77 1003.71 54104.12 88888.00 2019-03-12 22:13:58.000 71 7851.03 1003.58 54104.12 88888.00 2019-03-12 22:13:59.000 71 7851.30 1003.42 54104.14 88888.00 2019-03-12 22:14:00.000 71 7851.59 1003.25 54104.18 88888.00 2019-03-12 22:14:01.000 71 7851.91 1003.06 54104.23 88888.00 2019-03-12 22:14:02.000 71 7852.23 1002.85 54104.28 88888.00 2019-03-12 22:14:03.000 71 7852.53 1002.62 54104.32 88888.00 2019-03-12 22:14:04.000 71 7852.81 1002.38 54104.35 88888.00 2019-03-12 22:14:05.000 71 7853.06 1002.12 54104.34 88888.00 2019-03-12 22:14:06.000 71 7853.29 1001.87 54104.32 88888.00 2019-03-12 22:14:07.000 71 7853.53 1001.62 54104.33 88888.00 2019-03-12 22:14:08.000 71 7853.78 1001.35 54104.34 88888.00 2019-03-12 22:14:09.000 71 7853.99 1001.08 54104.32 88888.00 2019-03-12 22:14:10.000 71 7854.20 1000.83 54104.30 88888.00 2019-03-12 22:14:11.000 71 7854.39 1000.59 54104.27 88888.00 2019-03-12 22:14:12.000 71 7854.56 1000.32 54104.23 88888.00 2019-03-12 22:14:13.000 71 7854.73 1000.04 54104.17 88888.00 2019-03-12 22:14:14.000 71 7854.91 999.75 54104.10 88888.00 2019-03-12 22:14:15.000 71 7855.07 999.45 54104.05 88888.00 2019-03-12 22:14:16.000 71 7855.24 999.12 54104.02 88888.00 2019-03-12 22:14:17.000 71 7855.42 998.79 54104.00 88888.00 2019-03-12 22:14:18.000 71 7855.57 998.47 54103.95 88888.00 2019-03-12 22:14:19.000 71 7855.68 998.14 54103.83 88888.00 2019-03-12 22:14:20.000 71 7855.77 997.84 54103.67 88888.00 2019-03-12 22:14:21.000 71 7855.83 997.56 54103.51 88888.00 2019-03-12 22:14:22.000 71 7855.86 997.28 54103.33 88888.00 2019-03-12 22:14:23.000 71 7855.89 997.01 54103.17 88888.00 2019-03-12 22:14:24.000 71 7855.92 996.77 54103.03 88888.00 2019-03-12 22:14:25.000 71 7855.96 996.53 54102.87 88888.00 2019-03-12 22:14:26.000 71 7855.98 996.29 54102.70 88888.00 2019-03-12 22:14:27.000 71 7855.99 996.10 54102.52 88888.00 2019-03-12 22:14:28.000 71 7856.00 995.94 54102.34 88888.00 2019-03-12 22:14:29.000 71 7856.00 995.79 54102.15 88888.00 2019-03-12 22:14:30.000 71 7855.97 995.65 54101.94 88888.00 2019-03-12 22:14:31.000 71 7855.94 995.51 54101.72 88888.00 2019-03-12 22:14:32.000 71 7855.90 995.37 54101.52 88888.00 2019-03-12 22:14:33.000 71 7855.86 995.23 54101.33 88888.00 2019-03-12 22:14:34.000 71 7855.81 995.07 54101.14 88888.00 2019-03-12 22:14:35.000 71 7855.76 994.89 54100.96 88888.00 2019-03-12 22:14:36.000 71 7855.72 994.74 54100.79 88888.00 2019-03-12 22:14:37.000 71 7855.70 994.59 54100.62 88888.00 2019-03-12 22:14:38.000 71 7855.67 994.43 54100.43 88888.00 2019-03-12 22:14:39.000 71 7855.62 994.29 54100.23 88888.00 2019-03-12 22:14:40.000 71 7855.55 994.17 54100.04 88888.00 2019-03-12 22:14:41.000 71 7855.47 994.06 54099.84 88888.00 2019-03-12 22:14:42.000 71 7855.38 993.95 54099.61 88888.00 2019-03-12 22:14:43.000 71 7855.25 993.84 54099.37 88888.00 2019-03-12 22:14:44.000 71 7855.10 993.71 54099.12 88888.00 2019-03-12 22:14:45.000 71 7854.94 993.56 54098.88 88888.00 2019-03-12 22:14:46.000 71 7854.78 993.41 54098.64 88888.00 2019-03-12 22:14:47.000 71 7854.59 993.28 54098.39 88888.00 2019-03-12 22:14:48.000 71 7854.39 993.14 54098.15 88888.00 2019-03-12 22:14:49.000 71 7854.19 993.01 54097.91 88888.00 2019-03-12 22:14:50.000 71 7853.96 992.89 54097.65 88888.00 2019-03-12 22:14:51.000 71 7853.71 992.76 54097.36 88888.00 2019-03-12 22:14:52.000 71 7853.42 992.60 54097.08 88888.00 2019-03-12 22:14:53.000 71 7853.13 992.43 54096.80 88888.00 2019-03-12 22:14:54.000 71 7852.84 992.23 54096.54 88888.00 2019-03-12 22:14:55.000 71 7852.56 992.00 54096.30 88888.00 2019-03-12 22:14:56.000 71 7852.31 991.76 54096.09 88888.00 2019-03-12 22:14:57.000 71 7852.07 991.53 54095.90 88888.00 2019-03-12 22:14:58.000 71 7851.83 991.31 54095.70 88888.00 2019-03-12 22:14:59.000 71 7851.61 991.11 54095.52 88888.00 2019-03-12 22:15:00.000 71 7851.40 990.90 54095.34 88888.00 2019-03-12 22:15:01.000 71 7851.18 990.71 54095.15 88888.00 2019-03-12 22:15:02.000 71 7850.96 990.53 54094.97 88888.00 2019-03-12 22:15:03.000 71 7850.77 990.34 54094.81 88888.00 2019-03-12 22:15:04.000 71 7850.61 990.16 54094.66 88888.00 2019-03-12 22:15:05.000 71 7850.47 989.98 54094.52 88888.00 2019-03-12 22:15:06.000 71 7850.33 989.79 54094.39 88888.00 2019-03-12 22:15:07.000 71 7850.18 989.61 54094.24 88888.00 2019-03-12 22:15:08.000 71 7850.03 989.43 54094.06 88888.00 2019-03-12 22:15:09.000 71 7849.86 989.25 54093.88 88888.00 2019-03-12 22:15:10.000 71 7849.65 989.04 54093.68 88888.00 2019-03-12 22:15:11.000 71 7849.40 988.83 54093.45 88888.00 2019-03-12 22:15:12.000 71 7849.13 988.63 54093.20 88888.00 2019-03-12 22:15:13.000 71 7848.86 988.45 54092.95 88888.00 2019-03-12 22:15:14.000 71 7848.59 988.29 54092.70 88888.00 2019-03-12 22:15:15.000 71 7848.31 988.16 54092.44 88888.00 2019-03-12 22:15:16.000 71 7848.02 988.05 54092.18 88888.00 2019-03-12 22:15:17.000 71 7847.68 987.95 54091.87 88888.00 2019-03-12 22:15:18.000 71 7847.29 987.85 54091.54 88888.00 2019-03-12 22:15:19.000 71 7846.88 987.77 54091.21 88888.00 2019-03-12 22:15:20.000 71 7846.43 987.73 54090.89 88888.00 2019-03-12 22:15:21.000 71 7845.95 987.71 54090.55 88888.00 2019-03-12 22:15:22.000 71 7845.43 987.70 54090.15 88888.00 2019-03-12 22:15:23.000 71 7844.88 987.72 54089.74 88888.00 2019-03-12 22:15:24.000 71 7844.33 987.74 54089.37 88888.00 2019-03-12 22:15:25.000 71 7843.82 987.72 54089.04 88888.00 2019-03-12 22:15:26.000 71 7843.37 987.65 54088.78 88888.00 2019-03-12 22:15:27.000 71 7842.99 987.57 54088.61 88888.00 2019-03-12 22:15:28.000 71 7842.68 987.46 54088.50 88888.00 2019-03-12 22:15:29.000 71 7842.46 987.36 54088.42 88888.00 2019-03-12 22:15:30.000 71 7842.28 987.25 54088.35 88888.00 2019-03-12 22:15:31.000 71 7842.14 987.13 54088.31 88888.00 2019-03-12 22:15:32.000 71 7842.03 987.01 54088.29 88888.00 2019-03-12 22:15:33.000 71 7841.92 986.89 54088.22 88888.00 2019-03-12 22:15:34.000 71 7841.75 986.76 54088.11 88888.00 2019-03-12 22:15:35.000 71 7841.53 986.62 54087.95 88888.00 2019-03-12 22:15:36.000 71 7841.25 986.48 54087.75 88888.00 2019-03-12 22:15:37.000 71 7840.90 986.34 54087.49 88888.00 2019-03-12 22:15:38.000 71 7840.49 986.23 54087.20 88888.00 2019-03-12 22:15:39.000 71 7840.03 986.13 54086.93 88888.00 2019-03-12 22:15:40.000 71 7839.58 986.04 54086.66 88888.00 2019-03-12 22:15:41.000 71 7839.18 985.97 54086.43 88888.00 2019-03-12 22:15:42.000 71 7838.83 985.92 54086.25 88888.00 2019-03-12 22:15:43.000 71 7838.55 985.87 54086.14 88888.00 2019-03-12 22:15:44.000 71 7838.36 985.82 54086.13 88888.00 2019-03-12 22:15:45.000 71 7838.26 985.74 54086.18 88888.00 2019-03-12 22:15:46.000 71 7838.26 985.63 54086.27 88888.00 2019-03-12 22:15:47.000 71 7838.36 985.51 54086.43 88888.00 2019-03-12 22:15:48.000 71 7838.54 985.35 54086.62 88888.00 2019-03-12 22:15:49.000 71 7838.78 985.18 54086.82 88888.00 2019-03-12 22:15:50.000 71 7839.07 985.04 54087.00 88888.00 2019-03-12 22:15:51.000 71 7839.30 984.87 54087.14 88888.00 2019-03-12 22:15:52.000 71 7839.47 984.69 54087.21 88888.00 2019-03-12 22:15:53.000 71 7839.63 984.52 54087.21 88888.00 2019-03-12 22:15:54.000 71 7839.75 984.35 54087.20 88888.00 2019-03-12 22:15:55.000 71 7839.83 984.17 54087.14 88888.00 2019-03-12 22:15:56.000 71 7839.88 984.02 54087.05 88888.00 2019-03-12 22:15:57.000 71 7839.92 983.88 54086.97 88888.00 2019-03-12 22:15:58.000 71 7839.96 983.73 54086.92 88888.00 2019-03-12 22:15:59.000 71 7840.02 983.57 54086.88 88888.00 2019-03-12 22:16:00.000 71 7840.07 983.44 54086.84 88888.00 2019-03-12 22:16:01.000 71 7840.09 983.30 54086.78 88888.00 2019-03-12 22:16:02.000 71 7840.09 983.15 54086.68 88888.00 2019-03-12 22:16:03.000 71 7840.05 983.01 54086.56 88888.00 2019-03-12 22:16:04.000 71 7839.98 982.88 54086.44 88888.00 2019-03-12 22:16:05.000 71 7839.92 982.73 54086.34 88888.00 2019-03-12 22:16:06.000 71 7839.89 982.55 54086.26 88888.00 2019-03-12 22:16:07.000 71 7839.89 982.38 54086.21 88888.00 2019-03-12 22:16:08.000 71 7839.90 982.23 54086.16 88888.00 2019-03-12 22:16:09.000 71 7839.93 982.12 54086.11 88888.00 2019-03-12 22:16:10.000 71 7839.99 982.04 54086.05 88888.00 2019-03-12 22:16:11.000 71 7840.08 981.97 54086.03 88888.00 2019-03-12 22:16:12.000 71 7840.22 981.93 54086.05 88888.00 2019-03-12 22:16:13.000 71 7840.41 981.90 54086.09 88888.00 2019-03-12 22:16:14.000 71 7840.60 981.86 54086.11 88888.00 2019-03-12 22:16:15.000 71 7840.80 981.86 54086.13 88888.00 2019-03-12 22:16:16.000 71 7841.02 981.86 54086.17 88888.00 2019-03-12 22:16:17.000 71 7841.24 981.84 54086.20 88888.00 2019-03-12 22:16:18.000 71 7841.45 981.80 54086.19 88888.00 2019-03-12 22:16:19.000 71 7841.65 981.78 54086.17 88888.00 2019-03-12 22:16:20.000 71 7841.88 981.78 54086.18 88888.00 2019-03-12 22:16:21.000 71 7842.13 981.78 54086.19 88888.00 2019-03-12 22:16:22.000 71 7842.40 981.80 54086.19 88888.00 2019-03-12 22:16:23.000 71 7842.66 981.85 54086.20 88888.00 2019-03-12 22:16:24.000 71 7842.90 981.89 54086.21 88888.00 2019-03-12 22:16:25.000 71 7843.14 981.92 54086.20 88888.00 2019-03-12 22:16:26.000 71 7843.40 981.94 54086.22 88888.00 2019-03-12 22:16:27.000 71 7843.68 981.97 54086.24 88888.00 2019-03-12 22:16:28.000 71 7843.96 981.99 54086.23 88888.00 2019-03-12 22:16:29.000 71 7844.22 982.02 54086.20 88888.00 2019-03-12 22:16:30.000 71 7844.49 982.07 54086.17 88888.00 2019-03-12 22:16:31.000 71 7844.76 982.13 54086.16 88888.00 2019-03-12 22:16:32.000 71 7845.02 982.20 54086.17 88888.00 2019-03-12 22:16:33.000 71 7845.30 982.26 54086.16 88888.00 2019-03-12 22:16:34.000 71 7845.60 982.31 54086.16 88888.00 2019-03-12 22:16:35.000 71 7845.91 982.38 54086.16 88888.00 2019-03-12 22:16:36.000 71 7846.19 982.46 54086.14 88888.00 2019-03-12 22:16:37.000 71 7846.47 982.52 54086.11 88888.00 2019-03-12 22:16:38.000 71 7846.73 982.58 54086.06 88888.00 2019-03-12 22:16:39.000 71 7846.98 982.66 54086.01 88888.00 2019-03-12 22:16:40.000 71 7847.23 982.73 54085.97 88888.00 2019-03-12 22:16:41.000 71 7847.48 982.78 54085.94 88888.00 2019-03-12 22:16:42.000 71 7847.72 982.84 54085.89 88888.00 2019-03-12 22:16:43.000 71 7847.93 982.89 54085.82 88888.00 2019-03-12 22:16:44.000 71 7848.13 982.93 54085.74 88888.00 2019-03-12 22:16:45.000 71 7848.31 982.97 54085.65 88888.00 2019-03-12 22:16:46.000 71 7848.46 983.01 54085.55 88888.00 2019-03-12 22:16:47.000 71 7848.59 983.05 54085.46 88888.00 2019-03-12 22:16:48.000 71 7848.73 983.09 54085.37 88888.00 2019-03-12 22:16:49.000 71 7848.86 983.12 54085.27 88888.00 2019-03-12 22:16:50.000 71 7848.99 983.15 54085.20 88888.00 2019-03-12 22:16:51.000 71 7849.12 983.19 54085.13 88888.00 2019-03-12 22:16:52.000 71 7849.24 983.23 54085.04 88888.00 2019-03-12 22:16:53.000 71 7849.34 983.26 54084.92 88888.00 2019-03-12 22:16:54.000 71 7849.41 983.29 54084.79 88888.00 2019-03-12 22:16:55.000 71 7849.46 983.32 54084.65 88888.00 2019-03-12 22:16:56.000 71 7849.48 983.36 54084.50 88888.00 2019-03-12 22:16:57.000 71 7849.49 983.38 54084.34 88888.00 2019-03-12 22:16:58.000 71 7849.49 983.43 54084.18 88888.00 2019-03-12 22:16:59.000 71 7849.47 983.47 54084.02 88888.00 2019-03-12 22:17:00.000 71 7849.44 983.49 54083.84 88888.00 2019-03-12 22:17:01.000 71 7849.39 983.52 54083.67 88888.00 2019-03-12 22:17:02.000 71 7849.34 983.57 54083.50 88888.00 2019-03-12 22:17:03.000 71 7849.29 983.60 54083.36 88888.00 2019-03-12 22:17:04.000 71 7849.26 983.62 54083.23 88888.00 2019-03-12 22:17:05.000 71 7849.23 983.65 54083.09 88888.00 2019-03-12 22:17:06.000 71 7849.23 983.67 54082.98 88888.00 2019-03-12 22:17:07.000 71 7849.24 983.70 54082.89 88888.00 2019-03-12 22:17:08.000 71 7849.27 983.73 54082.80 88888.00 2019-03-12 22:17:09.000 71 7849.32 983.72 54082.74 88888.00 2019-03-12 22:17:10.000 71 7849.40 983.73 54082.69 88888.00 2019-03-12 22:17:11.000 71 7849.49 983.75 54082.65 88888.00 2019-03-12 22:17:12.000 71 7849.58 983.75 54082.60 88888.00 2019-03-12 22:17:13.000 71 7849.68 983.77 54082.54 88888.00 2019-03-12 22:17:14.000 71 7849.78 983.78 54082.49 88888.00 2019-03-12 22:17:15.000 71 7849.87 983.78 54082.43 88888.00 2019-03-12 22:17:16.000 71 7849.95 983.81 54082.36 88888.00 2019-03-12 22:17:17.000 71 7850.04 983.85 54082.27 88888.00 2019-03-12 22:17:18.000 71 7850.11 983.89 54082.18 88888.00 2019-03-12 22:17:19.000 71 7850.18 983.95 54082.11 88888.00 2019-03-12 22:17:20.000 71 7850.25 984.02 54082.04 88888.00 2019-03-12 22:17:21.000 71 7850.31 984.08 54081.95 88888.00 2019-03-12 22:17:22.000 71 7850.36 984.13 54081.84 88888.00 2019-03-12 22:17:23.000 71 7850.40 984.18 54081.73 88888.00 2019-03-12 22:17:24.000 71 7850.43 984.25 54081.60 88888.00 2019-03-12 22:17:25.000 71 7850.43 984.33 54081.47 88888.00 2019-03-12 22:17:26.000 71 7850.44 984.41 54081.33 88888.00 2019-03-12 22:17:27.000 71 7850.44 984.48 54081.19 88888.00 2019-03-12 22:17:28.000 71 7850.43 984.53 54081.07 88888.00 2019-03-12 22:17:29.000 71 7850.43 984.60 54080.96 88888.00 2019-03-12 22:17:30.000 71 7850.43 984.67 54080.84 88888.00 2019-03-12 22:17:31.000 71 7850.42 984.71 54080.71 88888.00 2019-03-12 22:17:32.000 71 7850.41 984.76 54080.57 88888.00 2019-03-12 22:17:33.000 71 7850.41 984.81 54080.42 88888.00 2019-03-12 22:17:34.000 71 7850.40 984.85 54080.29 88888.00 2019-03-12 22:17:35.000 71 7850.40 984.91 54080.15 88888.00 2019-03-12 22:17:36.000 71 7850.41 984.98 54080.04 88888.00 2019-03-12 22:17:37.000 71 7850.43 985.03 54079.95 88888.00 2019-03-12 22:17:38.000 71 7850.48 985.09 54079.85 88888.00 2019-03-12 22:17:39.000 71 7850.56 985.15 54079.77 88888.00 2019-03-12 22:17:40.000 71 7850.62 985.20 54079.68 88888.00 2019-03-12 22:17:41.000 71 7850.67 985.26 54079.60 88888.00 2019-03-12 22:17:42.000 71 7850.73 985.34 54079.50 88888.00 2019-03-12 22:17:43.000 71 7850.79 985.39 54079.40 88888.00 2019-03-12 22:17:44.000 71 7850.84 985.44 54079.31 88888.00 2019-03-12 22:17:45.000 71 7850.90 985.49 54079.24 88888.00 2019-03-12 22:17:46.000 71 7850.97 985.53 54079.18 88888.00 2019-03-12 22:17:47.000 71 7851.07 985.56 54079.13 88888.00 2019-03-12 22:17:48.000 71 7851.18 985.60 54079.09 88888.00 2019-03-12 22:17:49.000 71 7851.30 985.62 54079.08 88888.00 2019-03-12 22:17:50.000 71 7851.44 985.64 54079.05 88888.00 2019-03-12 22:17:51.000 71 7851.57 985.67 54079.00 88888.00 2019-03-12 22:17:52.000 71 7851.65 985.70 54078.94 88888.00 2019-03-12 22:17:53.000 71 7851.74 985.73 54078.89 88888.00 2019-03-12 22:17:54.000 71 7851.84 985.75 54078.82 88888.00 2019-03-12 22:17:55.000 71 7851.92 985.75 54078.77 88888.00 2019-03-12 22:17:56.000 71 7851.98 985.75 54078.71 88888.00 2019-03-12 22:17:57.000 71 7852.06 985.76 54078.66 88888.00 2019-03-12 22:17:58.000 71 7852.12 985.76 54078.59 88888.00 2019-03-12 22:17:59.000 71 7852.18 985.75 54078.52 88888.00 2019-03-12 22:18:00.000 71 7852.24 985.75 54078.45 88888.00 2019-03-12 22:18:01.000 71 7852.32 985.74 54078.39 88888.00 2019-03-12 22:18:02.000 71 7852.39 985.73 54078.35 88888.00 2019-03-12 22:18:03.000 71 7852.48 985.74 54078.33 88888.00 2019-03-12 22:18:04.000 71 7852.59 985.75 54078.30 88888.00 2019-03-12 22:18:05.000 71 7852.70 985.75 54078.29 88888.00 2019-03-12 22:18:06.000 71 7852.83 985.74 54078.28 88888.00 2019-03-12 22:18:07.000 71 7852.96 985.72 54078.26 88888.00 2019-03-12 22:18:08.000 71 7853.10 985.70 54078.25 88888.00 2019-03-12 22:18:09.000 71 7853.23 985.66 54078.24 88888.00 2019-03-12 22:18:10.000 71 7853.35 985.60 54078.21 88888.00 2019-03-12 22:18:11.000 71 7853.46 985.53 54078.18 88888.00 2019-03-12 22:18:12.000 71 7853.55 985.45 54078.14 88888.00 2019-03-12 22:18:13.000 71 7853.63 985.36 54078.11 88888.00 2019-03-12 22:18:14.000 71 7853.71 985.26 54078.05 88888.00 2019-03-12 22:18:15.000 71 7853.79 985.14 54077.99 88888.00 2019-03-12 22:18:16.000 71 7853.85 985.05 54077.95 88888.00 2019-03-12 22:18:17.000 71 7853.91 984.95 54077.89 88888.00 2019-03-12 22:18:18.000 71 7853.97 984.83 54077.83 88888.00 2019-03-12 22:18:19.000 71 7854.04 984.72 54077.77 88888.00 2019-03-12 22:18:20.000 71 7854.11 984.61 54077.72 88888.00 2019-03-12 22:18:21.000 71 7854.18 984.50 54077.68 88888.00 2019-03-12 22:18:22.000 71 7854.26 984.41 54077.61 88888.00 2019-03-12 22:18:23.000 71 7854.34 984.32 54077.56 88888.00 2019-03-12 22:18:24.000 71 7854.43 984.22 54077.50 88888.00 2019-03-12 22:18:25.000 71 7854.52 984.13 54077.45 88888.00 2019-03-12 22:18:26.000 71 7854.60 984.05 54077.39 88888.00 2019-03-12 22:18:27.000 71 7854.68 983.98 54077.32 88888.00 2019-03-12 22:18:28.000 71 7854.74 983.90 54077.24 88888.00 2019-03-12 22:18:29.000 71 7854.81 983.82 54077.16 88888.00 2019-03-12 22:18:30.000 71 7854.88 983.76 54077.08 88888.00 2019-03-12 22:18:31.000 71 7854.92 983.69 54076.97 88888.00 2019-03-12 22:18:32.000 71 7854.95 983.65 54076.85 88888.00 2019-03-12 22:18:33.000 71 7854.99 983.64 54076.75 88888.00 2019-03-12 22:18:34.000 71 7855.03 983.66 54076.65 88888.00 2019-03-12 22:18:35.000 71 7855.06 983.67 54076.54 88888.00 2019-03-12 22:18:36.000 71 7855.09 983.68 54076.44 88888.00 2019-03-12 22:18:37.000 71 7855.14 983.71 54076.33 88888.00 2019-03-12 22:18:38.000 71 7855.18 983.75 54076.21 88888.00 2019-03-12 22:18:39.000 71 7855.24 983.79 54076.11 88888.00 2019-03-12 22:18:40.000 71 7855.33 983.84 54076.03 88888.00 2019-03-12 22:18:41.000 71 7855.41 983.89 54075.94 88888.00 2019-03-12 22:18:42.000 71 7855.50 983.95 54075.86 88888.00 2019-03-12 22:18:43.000 71 7855.59 984.02 54075.79 88888.00 2019-03-12 22:18:44.000 71 7855.67 984.10 54075.70 88888.00 2019-03-12 22:18:45.000 71 7855.75 984.19 54075.61 88888.00 2019-03-12 22:18:46.000 71 7855.84 984.30 54075.50 88888.00 2019-03-12 22:18:47.000 71 7855.92 984.41 54075.38 88888.00 2019-03-12 22:18:48.000 71 7856.01 984.52 54075.27 88888.00 2019-03-12 22:18:49.000 71 7856.10 984.65 54075.16 88888.00 2019-03-12 22:18:50.000 71 7856.18 984.79 54075.05 88888.00 2019-03-12 22:18:51.000 71 7856.26 984.92 54074.95 88888.00 2019-03-12 22:18:52.000 71 7856.34 985.07 54074.87 88888.00 2019-03-12 22:18:53.000 71 7856.42 985.22 54074.78 88888.00 2019-03-12 22:18:54.000 71 7856.51 985.38 54074.70 88888.00 2019-03-12 22:18:55.000 71 7856.59 985.52 54074.63 88888.00 2019-03-12 22:18:56.000 71 7856.68 985.66 54074.55 88888.00 2019-03-12 22:18:57.000 71 7856.79 985.80 54074.48 88888.00 2019-03-12 22:18:58.000 71 7856.91 985.93 54074.42 88888.00 2019-03-12 22:18:59.000 71 7857.05 986.07 54074.38 88888.00 2019-03-12 22:19:00.000 71 7857.20 986.22 54074.36 88888.00 2019-03-12 22:19:01.000 71 7857.33 986.35 54074.33 88888.00 2019-03-12 22:19:02.000 71 7857.46 986.44 54074.29 88888.00 2019-03-12 22:19:03.000 71 7857.58 986.57 54074.27 88888.00 2019-03-12 22:19:04.000 71 7857.69 986.69 54074.23 88888.00 2019-03-12 22:19:05.000 71 7857.79 986.79 54074.17 88888.00 2019-03-12 22:19:06.000 71 7857.89 986.91 54074.12 88888.00 2019-03-12 22:19:07.000 71 7857.99 987.01 54074.05 88888.00 2019-03-12 22:19:08.000 71 7858.09 987.11 54073.99 88888.00 2019-03-12 22:19:09.000 71 7858.19 987.24 54073.95 88888.00 2019-03-12 22:19:10.000 71 7858.29 987.38 54073.92 88888.00 2019-03-12 22:19:11.000 71 7858.38 987.51 54073.87 88888.00 2019-03-12 22:19:12.000 71 7858.45 987.64 54073.82 88888.00 2019-03-12 22:19:13.000 71 7858.53 987.79 54073.76 88888.00 2019-03-12 22:19:14.000 71 7858.62 987.92 54073.70 88888.00 2019-03-12 22:19:15.000 71 7858.71 988.02 54073.63 88888.00 2019-03-12 22:19:16.000 71 7858.81 988.13 54073.57 88888.00 2019-03-12 22:19:17.000 71 7858.91 988.25 54073.54 88888.00 2019-03-12 22:19:18.000 71 7859.00 988.37 54073.54 88888.00 2019-03-12 22:19:19.000 71 7859.10 988.48 54073.50 88888.00 2019-03-12 22:19:20.000 71 7859.19 988.57 54073.45 88888.00 2019-03-12 22:19:21.000 71 7859.27 988.65 54073.43 88888.00 2019-03-12 22:19:22.000 71 7859.38 988.72 54073.41 88888.00 2019-03-12 22:19:23.000 71 7859.50 988.77 54073.41 88888.00 2019-03-12 22:19:24.000 71 7859.61 988.82 54073.41 88888.00 2019-03-12 22:19:25.000 71 7859.73 988.87 54073.41 88888.00 2019-03-12 22:19:26.000 71 7859.87 988.92 54073.41 88888.00 2019-03-12 22:19:27.000 71 7860.01 988.96 54073.42 88888.00 2019-03-12 22:19:28.000 71 7860.15 988.99 54073.43 88888.00 2019-03-12 22:19:29.000 71 7860.31 989.02 54073.44 88888.00 2019-03-12 22:19:30.000 71 7860.46 989.04 54073.45 88888.00 2019-03-12 22:19:31.000 71 7860.59 989.05 54073.46 88888.00 2019-03-12 22:19:32.000 71 7860.74 989.05 54073.48 88888.00 2019-03-12 22:19:33.000 71 7860.91 989.04 54073.50 88888.00 2019-03-12 22:19:34.000 71 7861.07 989.03 54073.52 88888.00 2019-03-12 22:19:35.000 71 7861.21 989.03 54073.53 88888.00 2019-03-12 22:19:36.000 71 7861.36 989.03 54073.54 88888.00 2019-03-12 22:19:37.000 71 7861.50 989.03 54073.52 88888.00 2019-03-12 22:19:38.000 71 7861.63 989.03 54073.50 88888.00 2019-03-12 22:19:39.000 71 7861.74 989.04 54073.48 88888.00 2019-03-12 22:19:40.000 71 7861.86 989.06 54073.45 88888.00 2019-03-12 22:19:41.000 71 7861.98 989.09 54073.42 88888.00 2019-03-12 22:19:42.000 71 7862.08 989.10 54073.38 88888.00 2019-03-12 22:19:43.000 71 7862.16 989.08 54073.35 88888.00 2019-03-12 22:19:44.000 71 7862.26 989.06 54073.31 88888.00 2019-03-12 22:19:45.000 71 7862.38 989.01 54073.29 88888.00 2019-03-12 22:19:46.000 71 7862.50 988.96 54073.27 88888.00 2019-03-12 22:19:47.000 71 7862.61 988.92 54073.25 88888.00 2019-03-12 22:19:48.000 71 7862.73 988.88 54073.22 88888.00 2019-03-12 22:19:49.000 71 7862.84 988.84 54073.19 88888.00 2019-03-12 22:19:50.000 71 7862.93 988.81 54073.14 88888.00 2019-03-12 22:19:51.000 71 7863.00 988.76 54073.07 88888.00 2019-03-12 22:19:52.000 71 7863.10 988.70 54073.03 88888.00 2019-03-12 22:19:53.000 71 7863.19 988.65 54072.98 88888.00 2019-03-12 22:19:54.000 71 7863.23 988.58 54072.91 88888.00 2019-03-12 22:19:55.000 71 7863.26 988.52 54072.82 88888.00 2019-03-12 22:19:56.000 71 7863.29 988.45 54072.74 88888.00 2019-03-12 22:19:57.000 71 7863.30 988.38 54072.65 88888.00 2019-03-12 22:19:58.000 71 7863.30 988.29 54072.55 88888.00 2019-03-12 22:19:59.000 71 7863.29 988.20 54072.44 88888.00 2019-03-12 22:20:00.000 71 7863.25 988.12 54072.32 88888.00 2019-03-12 22:20:01.000 71 7863.19 988.05 54072.20 88888.00 2019-03-12 22:20:02.000 71 7863.12 987.97 54072.07 88888.00 2019-03-12 22:20:03.000 71 7863.03 987.89 54071.95 88888.00 2019-03-12 22:20:04.000 71 7862.95 987.80 54071.84 88888.00 2019-03-12 22:20:05.000 71 7862.89 987.69 54071.75 88888.00 2019-03-12 22:20:06.000 71 7862.84 987.59 54071.66 88888.00 2019-03-12 22:20:07.000 71 7862.80 987.51 54071.57 88888.00 2019-03-12 22:20:08.000 71 7862.78 987.42 54071.51 88888.00 2019-03-12 22:20:09.000 71 7862.74 987.35 54071.42 88888.00 2019-03-12 22:20:10.000 71 7862.71 987.28 54071.33 88888.00 2019-03-12 22:20:11.000 71 7862.68 987.20 54071.23 88888.00 2019-03-12 22:20:12.000 71 7862.62 987.12 54071.12 88888.00 2019-03-12 22:20:13.000 71 7862.53 987.07 54071.02 88888.00 2019-03-12 22:20:14.000 71 7862.45 987.04 54070.92 88888.00 2019-03-12 22:20:15.000 71 7862.37 987.02 54070.83 88888.00 2019-03-12 22:20:16.000 71 7862.31 987.00 54070.77 88888.00 2019-03-12 22:20:17.000 71 7862.26 986.96 54070.72 88888.00 2019-03-12 22:20:18.000 71 7862.20 986.93 54070.65 88888.00 2019-03-12 22:20:19.000 71 7862.14 986.90 54070.57 88888.00 2019-03-12 22:20:20.000 71 7862.06 986.86 54070.45 88888.00 2019-03-12 22:20:21.000 71 7861.91 986.82 54070.30 88888.00 2019-03-12 22:20:22.000 71 7861.73 986.80 54070.14 88888.00 2019-03-12 22:20:23.000 71 7861.53 986.79 54069.96 88888.00 2019-03-12 22:20:24.000 71 7861.32 986.77 54069.78 88888.00 2019-03-12 22:20:25.000 71 7861.09 986.77 54069.59 88888.00 2019-03-12 22:20:26.000 71 7860.84 986.78 54069.39 88888.00 2019-03-12 22:20:27.000 71 7860.60 986.77 54069.20 88888.00 2019-03-12 22:20:28.000 71 7860.36 986.73 54069.02 88888.00 2019-03-12 22:20:29.000 71 7860.09 986.69 54068.83 88888.00 2019-03-12 22:20:30.000 71 7859.81 986.66 54068.63 88888.00 2019-03-12 22:20:31.000 71 7859.52 986.60 54068.41 88888.00 2019-03-12 22:20:32.000 71 7859.22 986.51 54068.21 88888.00 2019-03-12 22:20:33.000 71 7858.96 986.44 54068.05 88888.00 2019-03-12 22:20:34.000 71 7858.74 986.36 54067.91 88888.00 2019-03-12 22:20:35.000 71 7858.52 986.26 54067.75 88888.00 2019-03-12 22:20:36.000 71 7858.31 986.17 54067.62 88888.00 2019-03-12 22:20:37.000 71 7858.15 986.08 54067.53 88888.00 2019-03-12 22:20:38.000 71 7857.99 985.98 54067.43 88888.00 2019-03-12 22:20:39.000 71 7857.80 985.89 54067.31 88888.00 2019-03-12 22:20:40.000 71 7857.61 985.80 54067.19 88888.00 2019-03-12 22:20:41.000 71 7857.44 985.73 54067.07 88888.00 2019-03-12 22:20:42.000 71 7857.30 985.68 54066.96 88888.00 2019-03-12 22:20:43.000 71 7857.18 985.64 54066.88 88888.00 2019-03-12 22:20:44.000 71 7857.07 985.63 54066.81 88888.00 2019-03-12 22:20:45.000 71 7856.94 985.62 54066.73 88888.00 2019-03-12 22:20:46.000 71 7856.82 985.61 54066.64 88888.00 2019-03-12 22:20:47.000 71 7856.70 985.60 54066.54 88888.00 2019-03-12 22:20:48.000 71 7856.57 985.60 54066.45 88888.00 2019-03-12 22:20:49.000 71 7856.43 985.61 54066.35 88888.00 2019-03-12 22:20:50.000 71 7856.29 985.61 54066.25 88888.00 2019-03-12 22:20:51.000 71 7856.15 985.58 54066.16 88888.00 2019-03-12 22:20:52.000 71 7856.00 985.54 54066.07 88888.00 2019-03-12 22:20:53.000 71 7855.84 985.51 54065.98 88888.00 2019-03-12 22:20:54.000 71 7855.68 985.46 54065.88 88888.00 2019-03-12 22:20:55.000 71 7855.51 985.40 54065.78 88888.00 2019-03-12 22:20:56.000 71 7855.33 985.33 54065.66 88888.00 2019-03-12 22:20:57.000 71 7855.14 985.27 54065.55 88888.00 2019-03-12 22:20:58.000 71 7854.91 985.19 54065.41 88888.00 2019-03-12 22:20:59.000 71 7854.61 985.12 54065.24 88888.00 2019-03-12 22:21:00.000 71 7854.28 985.06 54065.03 88888.00 2019-03-12 22:21:01.000 71 7853.96 985.00 54064.82 88888.00 2019-03-12 22:21:02.000 71 7853.63 984.95 54064.61 88888.00 2019-03-12 22:21:03.000 71 7853.30 984.92 54064.41 88888.00 2019-03-12 22:21:04.000 71 7852.98 984.89 54064.26 88888.00 2019-03-12 22:21:05.000 71 7852.68 984.85 54064.13 88888.00 2019-03-12 22:21:06.000 71 7852.39 984.79 54064.00 88888.00 2019-03-12 22:21:07.000 71 7852.14 984.74 54063.90 88888.00 2019-03-12 22:21:08.000 71 7851.91 984.68 54063.84 88888.00 2019-03-12 22:21:09.000 71 7851.72 984.61 54063.81 88888.00 2019-03-12 22:21:10.000 71 7851.59 984.53 54063.80 88888.00 2019-03-12 22:21:11.000 71 7851.49 984.48 54063.81 88888.00 2019-03-12 22:21:12.000 71 7851.40 984.42 54063.83 88888.00 2019-03-12 22:21:13.000 71 7851.31 984.35 54063.85 88888.00 2019-03-12 22:21:14.000 71 7851.22 984.27 54063.86 88888.00 2019-03-12 22:21:15.000 71 7851.09 984.19 54063.82 88888.00 2019-03-12 22:21:16.000 71 7850.95 984.13 54063.76 88888.00 2019-03-12 22:21:17.000 71 7850.78 984.09 54063.71 88888.00 2019-03-12 22:21:18.000 71 7850.60 984.06 54063.63 88888.00 2019-03-12 22:21:19.000 71 7850.40 984.05 54063.54 88888.00 2019-03-12 22:21:20.000 71 7850.20 984.05 54063.46 88888.00 2019-03-12 22:21:21.000 71 7849.99 984.06 54063.36 88888.00 2019-03-12 22:21:22.000 71 7849.78 984.08 54063.25 88888.00 2019-03-12 22:21:23.000 71 7849.51 984.09 54063.11 88888.00 2019-03-12 22:21:24.000 71 7849.18 984.13 54062.95 88888.00 2019-03-12 22:21:25.000 71 7848.84 984.18 54062.80 88888.00 2019-03-12 22:21:26.000 71 7848.50 984.23 54062.66 88888.00 2019-03-12 22:21:27.000 71 7848.17 984.31 54062.53 88888.00 2019-03-12 22:21:28.000 71 7847.90 984.42 54062.43 88888.00 2019-03-12 22:21:29.000 71 7847.67 984.54 54062.37 88888.00 2019-03-12 22:21:30.000 71 7847.44 984.65 54062.33 88888.00 2019-03-12 22:21:31.000 71 7847.24 984.78 54062.30 88888.00 2019-03-12 22:21:32.000 71 7847.08 984.92 54062.30 88888.00 2019-03-12 22:21:33.000 71 7846.97 985.04 54062.34 88888.00 2019-03-12 22:21:34.000 71 7846.91 985.17 54062.40 88888.00 2019-03-12 22:21:35.000 71 7846.89 985.32 54062.48 88888.00 2019-03-12 22:21:36.000 71 7846.83 985.47 54062.53 88888.00 2019-03-12 22:21:37.000 71 7846.73 985.61 54062.52 88888.00 2019-03-12 22:21:38.000 71 7846.56 985.76 54062.46 88888.00 2019-03-12 22:21:39.000 71 7846.32 985.92 54062.35 88888.00 2019-03-12 22:21:40.000 71 7846.04 986.06 54062.23 88888.00 2019-03-12 22:21:41.000 71 7845.74 986.16 54062.12 88888.00 2019-03-12 22:21:42.000 71 7845.44 986.23 54062.02 88888.00 2019-03-12 22:21:43.000 71 7845.19 986.29 54061.98 88888.00 2019-03-12 22:21:44.000 71 7845.01 986.31 54062.02 88888.00 2019-03-12 22:21:45.000 71 7844.90 986.31 54062.10 88888.00 2019-03-12 22:21:46.000 71 7844.87 986.30 54062.21 88888.00 2019-03-12 22:21:47.000 71 7844.86 986.28 54062.34 88888.00 2019-03-12 22:21:48.000 71 7844.86 986.23 54062.46 88888.00 2019-03-12 22:21:49.000 71 7844.87 986.19 54062.55 88888.00 2019-03-12 22:21:50.000 71 7844.86 986.16 54062.62 88888.00 2019-03-12 22:21:51.000 71 7844.85 986.12 54062.68 88888.00 2019-03-12 22:21:52.000 71 7844.86 986.08 54062.75 88888.00 2019-03-12 22:21:53.000 71 7844.90 986.04 54062.85 88888.00 2019-03-12 22:21:54.000 71 7844.97 986.00 54062.98 88888.00 2019-03-12 22:21:55.000 71 7845.08 985.97 54063.12 88888.00 2019-03-12 22:21:56.000 71 7845.22 985.93 54063.25 88888.00 2019-03-12 22:21:57.000 71 7845.37 985.90 54063.38 88888.00 2019-03-12 22:21:58.000 71 7845.51 985.85 54063.50 88888.00 2019-03-12 22:21:59.000 71 7845.66 985.80 54063.61 88888.00 2019-03-12 22:22:00.000 71 7845.80 985.77 54063.71 88888.00 2019-03-12 22:22:01.000 71 7845.94 985.77 54063.82 88888.00 2019-03-12 22:22:02.000 71 7846.07 985.75 54063.91 88888.00 2019-03-12 22:22:03.000 71 7846.18 985.72 54063.99 88888.00 2019-03-12 22:22:04.000 71 7846.28 985.69 54064.04 88888.00 2019-03-12 22:22:05.000 71 7846.37 985.67 54064.10 88888.00 2019-03-12 22:22:06.000 71 7846.45 985.67 54064.15 88888.00 2019-03-12 22:22:07.000 71 7846.51 985.65 54064.19 88888.00 2019-03-12 22:22:08.000 71 7846.56 985.62 54064.25 88888.00 2019-03-12 22:22:09.000 71 7846.62 985.58 54064.32 88888.00 2019-03-12 22:22:10.000 71 7846.72 985.52 54064.40 88888.00 2019-03-12 22:22:11.000 71 7846.80 985.45 54064.47 88888.00 2019-03-12 22:22:12.000 71 7846.86 985.39 54064.51 88888.00 2019-03-12 22:22:13.000 71 7846.91 985.33 54064.54 88888.00 2019-03-12 22:22:14.000 71 7846.96 985.28 54064.57 88888.00 2019-03-12 22:22:15.000 71 7847.03 985.25 54064.62 88888.00 2019-03-12 22:22:16.000 71 7847.10 985.26 54064.64 88888.00 2019-03-12 22:22:17.000 71 7847.12 985.26 54064.64 88888.00 2019-03-12 22:22:18.000 71 7847.08 985.30 54064.60 88888.00 2019-03-12 22:22:19.000 71 7847.05 985.35 54064.53 88888.00 2019-03-12 22:22:20.000 71 7846.99 985.40 54064.48 88888.00 2019-03-12 22:22:21.000 71 7846.95 985.48 54064.46 88888.00 2019-03-12 22:22:22.000 71 7846.89 985.59 54064.42 88888.00 2019-03-12 22:22:23.000 71 7846.77 985.71 54064.33 88888.00 2019-03-12 22:22:24.000 71 7846.62 985.84 54064.23 88888.00 2019-03-12 22:22:25.000 71 7846.49 985.96 54064.14 88888.00 2019-03-12 22:22:26.000 71 7846.36 986.09 54064.08 88888.00 2019-03-12 22:22:27.000 71 7846.25 986.22 54064.04 88888.00 2019-03-12 22:22:28.000 71 7846.14 986.32 54064.02 88888.00 2019-03-12 22:22:29.000 71 7846.04 986.40 54064.02 88888.00 2019-03-12 22:22:30.000 71 7845.94 986.50 54064.01 88888.00 2019-03-12 22:22:31.000 71 7845.87 986.59 54064.01 88888.00 2019-03-12 22:22:32.000 71 7845.80 986.67 54064.02 88888.00 2019-03-12 22:22:33.000 71 7845.69 986.80 54064.00 88888.00 2019-03-12 22:22:34.000 71 7845.52 986.98 54063.92 88888.00 2019-03-12 22:22:35.000 71 7845.33 987.17 54063.82 88888.00 2019-03-12 22:22:36.000 71 7845.19 987.32 54063.80 88888.00 2019-03-12 22:22:37.000 71 7845.13 987.42 54063.86 88888.00 2019-03-12 22:22:38.000 71 7845.12 987.51 54063.96 88888.00 2019-03-12 22:22:39.000 71 7845.15 987.62 54064.06 88888.00 2019-03-12 22:22:40.000 71 7845.16 987.73 54064.14 88888.00 2019-03-12 22:22:41.000 71 7845.09 987.82 54064.15 88888.00 2019-03-12 22:22:42.000 71 7844.95 987.91 54064.11 88888.00 2019-03-12 22:22:43.000 71 7844.77 988.05 54064.04 88888.00 2019-03-12 22:22:44.000 71 7844.53 988.19 54063.94 88888.00 2019-03-12 22:22:45.000 71 7844.29 988.34 54063.85 88888.00 2019-03-12 22:22:46.000 71 7844.10 988.50 54063.82 88888.00 2019-03-12 22:22:47.000 71 7843.98 988.68 54063.85 88888.00 2019-03-12 22:22:48.000 71 7843.90 988.86 54063.91 88888.00 2019-03-12 22:22:49.000 71 7843.82 989.08 54063.97 88888.00 2019-03-12 22:22:50.000 71 7843.76 989.32 54064.03 88888.00 2019-03-12 22:22:51.000 71 7843.71 989.57 54064.09 88888.00 2019-03-12 22:22:52.000 71 7843.67 989.80 54064.16 88888.00 2019-03-12 22:22:53.000 71 7843.63 990.03 54064.25 88888.00 2019-03-12 22:22:54.000 71 7843.58 990.24 54064.31 88888.00 2019-03-12 22:22:55.000 71 7843.49 990.44 54064.35 88888.00 2019-03-12 22:22:56.000 71 7843.36 990.64 54064.36 88888.00 2019-03-12 22:22:57.000 71 7843.19 990.83 54064.33 88888.00 2019-03-12 22:22:58.000 71 7842.98 990.98 54064.31 88888.00 2019-03-12 22:22:59.000 71 7842.80 991.09 54064.34 88888.00 2019-03-12 22:23:00.000 71 7842.66 991.16 54064.40 88888.00 2019-03-12 22:23:01.000 71 7842.53 991.23 54064.47 88888.00 2019-03-12 22:23:02.000 71 7842.41 991.29 54064.56 88888.00 2019-03-12 22:23:03.000 71 7842.33 991.36 54064.66 88888.00 2019-03-12 22:23:04.000 71 7842.30 991.42 54064.79 88888.00 2019-03-12 22:23:05.000 71 7842.27 991.52 54064.93 88888.00 2019-03-12 22:23:06.000 71 7842.23 991.68 54065.03 88888.00 2019-03-12 22:23:07.000 71 7842.18 991.87 54065.11 88888.00 2019-03-12 22:23:08.000 71 7842.09 992.07 54065.16 88888.00 2019-03-12 22:23:09.000 71 7841.98 992.31 54065.21 88888.00 2019-03-12 22:23:10.000 71 7841.92 992.56 54065.30 88888.00 2019-03-12 22:23:11.000 71 7841.90 992.81 54065.45 88888.00 2019-03-12 22:23:12.000 71 7841.90 993.04 54065.61 88888.00 2019-03-12 22:23:13.000 71 7841.91 993.24 54065.79 88888.00 2019-03-12 22:23:14.000 71 7841.96 993.39 54065.98 88888.00 2019-03-12 22:23:15.000 71 7842.06 993.53 54066.22 88888.00 2019-03-12 22:23:16.000 71 7842.22 993.65 54066.47 88888.00 2019-03-12 22:23:17.000 71 7842.38 993.78 54066.72 88888.00 2019-03-12 22:23:18.000 71 7842.53 993.92 54066.95 88888.00 2019-03-12 22:23:19.000 71 7842.65 994.09 54067.15 88888.00 2019-03-12 22:23:20.000 71 7842.74 994.28 54067.29 88888.00 2019-03-12 22:23:21.000 71 7842.84 994.45 54067.44 88888.00 2019-03-12 22:23:22.000 71 7842.96 994.59 54067.62 88888.00 2019-03-12 22:23:23.000 71 7843.14 994.70 54067.85 88888.00 2019-03-12 22:23:24.000 71 7843.40 994.80 54068.15 88888.00 2019-03-12 22:23:25.000 71 7843.73 994.87 54068.50 88888.00 2019-03-12 22:23:26.000 71 7844.10 994.93 54068.87 88888.00 2019-03-12 22:23:27.000 71 7844.50 994.98 54069.23 88888.00 2019-03-12 22:23:28.000 71 7844.89 995.03 54069.53 88888.00 2019-03-12 22:23:29.000 71 7845.21 995.09 54069.75 88888.00 2019-03-12 22:23:30.000 71 7845.46 995.14 54069.91 88888.00 2019-03-12 22:23:31.000 71 7845.70 995.17 54070.07 88888.00 2019-03-12 22:23:32.000 71 7845.93 995.20 54070.27 88888.00 2019-03-12 22:23:33.000 71 7846.19 995.23 54070.50 88888.00 2019-03-12 22:23:34.000 71 7846.45 995.23 54070.71 88888.00 2019-03-12 22:23:35.000 71 7846.72 995.20 54070.93 88888.00 2019-03-12 22:23:36.000 71 7847.03 995.18 54071.15 88888.00 2019-03-12 22:23:37.000 71 7847.32 995.16 54071.37 88888.00 2019-03-12 22:23:38.000 71 7847.57 995.14 54071.56 88888.00 2019-03-12 22:23:39.000 71 7847.80 995.14 54071.70 88888.00 2019-03-12 22:23:40.000 71 7847.97 995.16 54071.79 88888.00 2019-03-12 22:23:41.000 71 7848.03 995.19 54071.82 88888.00 2019-03-12 22:23:42.000 71 7848.04 995.23 54071.79 88888.00 2019-03-12 22:23:43.000 71 7848.05 995.28 54071.77 88888.00 2019-03-12 22:23:44.000 71 7848.08 995.29 54071.80 88888.00 2019-03-12 22:23:45.000 71 7848.12 995.31 54071.86 88888.00 2019-03-12 22:23:46.000 71 7848.18 995.33 54071.93 88888.00 2019-03-12 22:23:47.000 71 7848.28 995.35 54072.03 88888.00 2019-03-12 22:23:48.000 71 7848.43 995.37 54072.14 88888.00 2019-03-12 22:23:49.000 71 7848.61 995.39 54072.29 88888.00 2019-03-12 22:23:50.000 71 7848.81 995.41 54072.45 88888.00 2019-03-12 22:23:51.000 71 7849.04 995.44 54072.60 88888.00 2019-03-12 22:23:52.000 71 7849.27 995.46 54072.75 88888.00 2019-03-12 22:23:53.000 71 7849.48 995.47 54072.86 88888.00 2019-03-12 22:23:54.000 71 7849.70 995.49 54072.96 88888.00 2019-03-12 22:23:55.000 71 7849.89 995.52 54073.03 88888.00 2019-03-12 22:23:56.000 71 7850.06 995.54 54073.09 88888.00 2019-03-12 22:23:57.000 71 7850.21 995.55 54073.13 88888.00 2019-03-12 22:23:58.000 71 7850.34 995.57 54073.16 88888.00 2019-03-12 22:23:59.000 71 7850.46 995.59 54073.17 88888.00 2019-03-12 22:24:00.000 71 7850.57 995.62 54073.18 88888.00 2019-03-12 22:24:01.000 71 7850.68 995.65 54073.18 88888.00 2019-03-12 22:24:02.000 71 7850.77 995.70 54073.18 88888.00 2019-03-12 22:24:03.000 71 7850.82 995.77 54073.15 88888.00 2019-03-12 22:24:04.000 71 7850.86 995.87 54073.10 88888.00 2019-03-12 22:24:05.000 71 7850.86 996.01 54073.02 88888.00 2019-03-12 22:24:06.000 71 7850.82 996.18 54072.92 88888.00 2019-03-12 22:24:07.000 71 7850.79 996.35 54072.83 88888.00 2019-03-12 22:24:08.000 71 7850.74 996.53 54072.77 88888.00 2019-03-12 22:24:09.000 71 7850.70 996.72 54072.72 88888.00 2019-03-12 22:24:10.000 71 7850.67 996.91 54072.67 88888.00 2019-03-12 22:24:11.000 71 7850.63 997.12 54072.62 88888.00 2019-03-12 22:24:12.000 71 7850.59 997.34 54072.57 88888.00 2019-03-12 22:24:13.000 71 7850.55 997.57 54072.52 88888.00 2019-03-12 22:24:14.000 71 7850.48 997.82 54072.47 88888.00 2019-03-12 22:24:15.000 71 7850.41 998.07 54072.43 88888.00 2019-03-12 22:24:16.000 71 7850.35 998.31 54072.38 88888.00 2019-03-12 22:24:17.000 71 7850.28 998.54 54072.37 88888.00 2019-03-12 22:24:18.000 71 7850.25 998.77 54072.36 88888.00 2019-03-12 22:24:19.000 71 7850.22 999.00 54072.36 88888.00 2019-03-12 22:24:20.000 71 7850.20 999.22 54072.37 88888.00 2019-03-12 22:24:21.000 71 7850.17 999.44 54072.38 88888.00 2019-03-12 22:24:22.000 71 7850.14 999.65 54072.38 88888.00 2019-03-12 22:24:23.000 71 7850.10 999.83 54072.40 88888.00 2019-03-12 22:24:24.000 71 7850.08 1000.00 54072.43 88888.00 2019-03-12 22:24:25.000 71 7850.04 1000.14 54072.45 88888.00 2019-03-12 22:24:26.000 71 7850.00 1000.24 54072.46 88888.00 2019-03-12 22:24:27.000 71 7849.97 1000.33 54072.46 88888.00 2019-03-12 22:24:28.000 71 7849.94 1000.42 54072.46 88888.00 2019-03-12 22:24:29.000 71 7849.88 1000.51 54072.47 88888.00 2019-03-12 22:24:30.000 71 7849.83 1000.59 54072.50 88888.00 2019-03-12 22:24:31.000 71 7849.80 1000.68 54072.53 88888.00 2019-03-12 22:24:32.000 71 7849.76 1000.79 54072.54 88888.00 2019-03-12 22:24:33.000 71 7849.71 1000.89 54072.53 88888.00 2019-03-12 22:24:34.000 71 7849.65 1000.99 54072.52 88888.00 2019-03-12 22:24:35.000 71 7849.59 1001.11 54072.50 88888.00 2019-03-12 22:24:36.000 71 7849.57 1001.23 54072.52 88888.00 2019-03-12 22:24:37.000 71 7849.55 1001.35 54072.59 88888.00 2019-03-12 22:24:38.000 71 7849.56 1001.45 54072.65 88888.00 2019-03-12 22:24:39.000 71 7849.57 1001.57 54072.69 88888.00 2019-03-12 22:24:40.000 71 7849.58 1001.69 54072.73 88888.00 2019-03-12 22:24:41.000 71 7849.59 1001.82 54072.76 88888.00 2019-03-12 22:24:42.000 71 7849.60 1001.96 54072.78 88888.00 2019-03-12 22:24:43.000 71 7849.61 1002.10 54072.82 88888.00 2019-03-12 22:24:44.000 71 7849.63 1002.25 54072.86 88888.00 2019-03-12 22:24:45.000 71 7849.65 1002.37 54072.91 88888.00 2019-03-12 22:24:46.000 71 7849.65 1002.48 54072.96 88888.00 2019-03-12 22:24:47.000 71 7849.64 1002.57 54072.98 88888.00 2019-03-12 22:24:48.000 71 7849.61 1002.64 54073.00 88888.00 2019-03-12 22:24:49.000 71 7849.59 1002.70 54073.04 88888.00 2019-03-12 22:24:50.000 71 7849.58 1002.77 54073.09 88888.00 2019-03-12 22:24:51.000 71 7849.57 1002.82 54073.15 88888.00 2019-03-12 22:24:52.000 71 7849.56 1002.89 54073.20 88888.00 2019-03-12 22:24:53.000 71 7849.57 1002.97 54073.23 88888.00 2019-03-12 22:24:54.000 71 7849.57 1003.02 54073.26 88888.00 2019-03-12 22:24:55.000 71 7849.58 1003.06 54073.32 88888.00 2019-03-12 22:24:56.000 71 7849.62 1003.11 54073.38 88888.00 2019-03-12 22:24:57.000 71 7849.65 1003.18 54073.43 88888.00 2019-03-12 22:24:58.000 71 7849.66 1003.25 54073.45 88888.00 2019-03-12 22:24:59.000 71 7849.66 1003.34 54073.46 88888.00 2019-03-12 22:25:00.000 71 7849.65 1003.43 54073.46 88888.00 2019-03-12 22:25:01.000 71 7849.61 1003.51 54073.47 88888.00 2019-03-12 22:25:02.000 71 7849.58 1003.58 54073.50 88888.00 2019-03-12 22:25:03.000 71 7849.56 1003.65 54073.52 88888.00 2019-03-12 22:25:04.000 71 7849.57 1003.70 54073.56 88888.00 2019-03-12 22:25:05.000 71 7849.60 1003.73 54073.64 88888.00 2019-03-12 22:25:06.000 71 7849.66 1003.74 54073.74 88888.00 2019-03-12 22:25:07.000 71 7849.74 1003.70 54073.86 88888.00 2019-03-12 22:25:08.000 71 7849.80 1003.62 54073.96 88888.00 2019-03-12 22:25:09.000 71 7849.85 1003.53 54074.03 88888.00 2019-03-12 22:25:10.000 71 7849.86 1003.43 54074.08 88888.00 2019-03-12 22:25:11.000 71 7849.83 1003.30 54074.11 88888.00 2019-03-12 22:25:12.000 71 7849.81 1003.19 54074.14 88888.00 2019-03-12 22:25:13.000 71 7849.80 1003.10 54074.16 88888.00 2019-03-12 22:25:14.000 71 7849.76 1003.00 54074.17 88888.00 2019-03-12 22:25:15.000 71 7849.71 1002.92 54074.16 88888.00 2019-03-12 22:25:16.000 71 7849.63 1002.86 54074.15 88888.00 2019-03-12 22:25:17.000 71 7849.53 1002.80 54074.14 88888.00 2019-03-12 22:25:18.000 71 7849.45 1002.76 54074.12 88888.00 2019-03-12 22:25:19.000 71 7849.38 1002.72 54074.12 88888.00 2019-03-12 22:25:20.000 71 7849.31 1002.68 54074.13 88888.00 2019-03-12 22:25:21.000 71 7849.26 1002.63 54074.16 88888.00 2019-03-12 22:25:22.000 71 7849.23 1002.60 54074.21 88888.00 2019-03-12 22:25:23.000 71 7849.20 1002.56 54074.25 88888.00 2019-03-12 22:25:24.000 71 7849.14 1002.51 54074.24 88888.00 2019-03-12 22:25:25.000 71 7849.04 1002.47 54074.21 88888.00 2019-03-12 22:25:26.000 71 7848.93 1002.43 54074.17 88888.00 2019-03-12 22:25:27.000 71 7848.83 1002.38 54074.15 88888.00 2019-03-12 22:25:28.000 71 7848.75 1002.29 54074.14 88888.00 2019-03-12 22:25:29.000 71 7848.64 1002.21 54074.13 88888.00 2019-03-12 22:25:30.000 71 7848.51 1002.15 54074.06 88888.00 2019-03-12 22:25:31.000 71 7848.34 1002.09 54073.95 88888.00 2019-03-12 22:25:32.000 71 7848.14 1002.03 54073.86 88888.00 2019-03-12 22:25:33.000 71 7847.95 1002.01 54073.81 88888.00 2019-03-12 22:25:34.000 71 7847.82 1001.98 54073.78 88888.00 2019-03-12 22:25:35.000 71 7847.69 1001.93 54073.79 88888.00 2019-03-12 22:25:36.000 71 7847.54 1001.89 54073.78 88888.00 2019-03-12 22:25:37.000 71 7847.39 1001.87 54073.74 88888.00 2019-03-12 22:25:38.000 71 7847.23 1001.86 54073.70 88888.00 2019-03-12 22:25:39.000 71 7847.11 1001.87 54073.67 88888.00 2019-03-12 22:25:40.000 71 7846.99 1001.91 54073.65 88888.00 2019-03-12 22:25:41.000 71 7846.83 1001.97 54073.62 88888.00 2019-03-12 22:25:42.000 71 7846.65 1002.01 54073.58 88888.00 2019-03-12 22:25:43.000 71 7846.45 1002.08 54073.54 88888.00 2019-03-12 22:25:44.000 71 7846.27 1002.15 54073.50 88888.00 2019-03-12 22:25:45.000 71 7846.13 1002.19 54073.48 88888.00 2019-03-12 22:25:46.000 71 7846.01 1002.22 54073.48 88888.00 2019-03-12 22:25:47.000 71 7845.94 1002.24 54073.55 88888.00 2019-03-12 22:25:48.000 71 7845.86 1002.24 54073.64 88888.00 2019-03-12 22:25:49.000 71 7845.77 1002.23 54073.68 88888.00 2019-03-12 22:25:50.000 71 7845.67 1002.20 54073.68 88888.00 2019-03-12 22:25:51.000 71 7845.55 1002.15 54073.67 88888.00 2019-03-12 22:25:52.000 71 7845.41 1002.11 54073.66 88888.00 2019-03-12 22:25:53.000 71 7845.30 1002.07 54073.68 88888.00 2019-03-12 22:25:54.000 71 7845.22 1002.04 54073.71 88888.00 2019-03-12 22:25:55.000 71 7845.15 1002.04 54073.74 88888.00 2019-03-12 22:25:56.000 71 7845.07 1002.07 54073.75 88888.00 2019-03-12 22:25:57.000 71 7844.95 1002.10 54073.71 88888.00 2019-03-12 22:25:58.000 71 7844.81 1002.17 54073.65 88888.00 2019-03-12 22:25:59.000 71 7844.64 1002.27 54073.60 88888.00 2019-03-12 22:26:00.000 71 7844.46 1002.36 54073.55 88888.00 2019-03-12 22:26:01.000 71 7844.30 1002.44 54073.53 88888.00 2019-03-12 22:26:02.000 71 7844.20 1002.53 54073.55 88888.00 2019-03-12 22:26:03.000 71 7844.13 1002.63 54073.61 88888.00 2019-03-12 22:26:04.000 71 7844.08 1002.71 54073.70 88888.00 2019-03-12 22:26:05.000 71 7844.09 1002.76 54073.80 88888.00 2019-03-12 22:26:06.000 71 7844.13 1002.79 54073.93 88888.00 2019-03-12 22:26:07.000 71 7844.20 1002.80 54074.09 88888.00 2019-03-12 22:26:08.000 71 7844.29 1002.78 54074.27 88888.00 2019-03-12 22:26:09.000 71 7844.43 1002.75 54074.46 88888.00 2019-03-12 22:26:10.000 71 7844.61 1002.71 54074.67 88888.00 2019-03-12 22:26:11.000 71 7844.84 1002.68 54074.87 88888.00 2019-03-12 22:26:12.000 71 7845.08 1002.63 54075.06 88888.00 2019-03-12 22:26:13.000 71 7845.31 1002.57 54075.25 88888.00 2019-03-12 22:26:14.000 71 7845.54 1002.51 54075.43 88888.00 2019-03-12 22:26:15.000 71 7845.76 1002.46 54075.57 88888.00 2019-03-12 22:26:16.000 71 7845.94 1002.42 54075.66 88888.00 2019-03-12 22:26:17.000 71 7846.13 1002.37 54075.74 88888.00 2019-03-12 22:26:18.000 71 7846.30 1002.33 54075.84 88888.00 2019-03-12 22:26:19.000 71 7846.48 1002.32 54075.95 88888.00 2019-03-12 22:26:20.000 71 7846.66 1002.28 54076.07 88888.00 2019-03-12 22:26:21.000 71 7846.85 1002.23 54076.20 88888.00 2019-03-12 22:26:22.000 71 7847.07 1002.16 54076.34 88888.00 2019-03-12 22:26:23.000 71 7847.28 1002.11 54076.47 88888.00 2019-03-12 22:26:24.000 71 7847.45 1002.09 54076.56 88888.00 2019-03-12 22:26:25.000 71 7847.60 1002.04 54076.62 88888.00 2019-03-12 22:26:26.000 71 7847.70 1001.99 54076.67 88888.00 2019-03-12 22:26:27.000 71 7847.76 1001.96 54076.72 88888.00 2019-03-12 22:26:28.000 71 7847.81 1001.95 54076.73 88888.00 2019-03-12 22:26:29.000 71 7847.82 1001.93 54076.72 88888.00 2019-03-12 22:26:30.000 71 7847.81 1001.93 54076.70 88888.00 2019-03-12 22:26:31.000 71 7847.78 1001.95 54076.67 88888.00 2019-03-12 22:26:32.000 71 7847.71 1001.96 54076.62 88888.00 2019-03-12 22:26:33.000 71 7847.61 1001.95 54076.56 88888.00 2019-03-12 22:26:34.000 71 7847.50 1001.95 54076.49 88888.00 2019-03-12 22:26:35.000 71 7847.37 1001.95 54076.42 88888.00 2019-03-12 22:26:36.000 71 7847.23 1001.91 54076.38 88888.00 2019-03-12 22:26:37.000 71 7847.08 1001.87 54076.34 88888.00 2019-03-12 22:26:38.000 71 7846.90 1001.86 54076.28 88888.00 2019-03-12 22:26:39.000 71 7846.71 1001.85 54076.19 88888.00 2019-03-12 22:26:40.000 71 7846.54 1001.87 54076.08 88888.00 2019-03-12 22:26:41.000 71 7846.35 1001.92 54075.97 88888.00 2019-03-12 22:26:42.000 71 7846.14 1001.97 54075.88 88888.00 2019-03-12 22:26:43.000 71 7845.92 1002.00 54075.81 88888.00 2019-03-12 22:26:44.000 71 7845.71 1002.03 54075.75 88888.00 2019-03-12 22:26:45.000 71 7845.53 1002.08 54075.70 88888.00 2019-03-12 22:26:46.000 71 7845.34 1002.13 54075.65 88888.00 2019-03-12 22:26:47.000 71 7845.14 1002.17 54075.60 88888.00 2019-03-12 22:26:48.000 71 7844.96 1002.18 54075.56 88888.00 2019-03-12 22:26:49.000 71 7844.83 1002.18 54075.57 88888.00 2019-03-12 22:26:50.000 71 7844.75 1002.20 54075.62 88888.00 2019-03-12 22:26:51.000 71 7844.71 1002.21 54075.68 88888.00 2019-03-12 22:26:52.000 71 7844.68 1002.24 54075.73 88888.00 2019-03-12 22:26:53.000 71 7844.62 1002.26 54075.77 88888.00 2019-03-12 22:26:54.000 71 7844.54 1002.25 54075.80 88888.00 2019-03-12 22:26:55.000 71 7844.50 1002.23 54075.84 88888.00 2019-03-12 22:26:56.000 71 7844.49 1002.18 54075.90 88888.00 2019-03-12 22:26:57.000 71 7844.47 1002.12 54075.96 88888.00 2019-03-12 22:26:58.000 71 7844.46 1002.05 54076.02 88888.00 2019-03-12 22:26:59.000 71 7844.47 1001.97 54076.09 88888.00 2019-03-12 22:27:00.000 71 7844.48 1001.91 54076.18 88888.00 2019-03-12 22:27:01.000 71 7844.51 1001.91 54076.25 88888.00 2019-03-12 22:27:02.000 71 7844.55 1001.95 54076.33 88888.00 2019-03-12 22:27:03.000 71 7844.58 1001.96 54076.41 88888.00 2019-03-12 22:27:04.000 71 7844.58 1001.97 54076.44 88888.00 2019-03-12 22:27:05.000 71 7844.54 1001.96 54076.46 88888.00 2019-03-12 22:27:06.000 71 7844.47 1001.94 54076.47 88888.00 2019-03-12 22:27:07.000 71 7844.37 1001.97 54076.44 88888.00 2019-03-12 22:27:08.000 71 7844.21 1002.01 54076.36 88888.00 2019-03-12 22:27:09.000 71 7843.98 1002.03 54076.27 88888.00 2019-03-12 22:27:10.000 71 7843.74 1002.07 54076.18 88888.00 2019-03-12 22:27:11.000 71 7843.49 1002.12 54076.08 88888.00 2019-03-12 22:27:12.000 71 7843.20 1002.16 54075.98 88888.00 2019-03-12 22:27:13.000 71 7842.85 1002.23 54075.83 88888.00 2019-03-12 22:27:14.000 71 7842.47 1002.31 54075.68 88888.00 2019-03-12 22:27:15.000 71 7842.11 1002.38 54075.55 88888.00 2019-03-12 22:27:16.000 71 7841.78 1002.46 54075.46 88888.00 2019-03-12 22:27:17.000 71 7841.47 1002.52 54075.41 88888.00 2019-03-12 22:27:18.000 71 7841.19 1002.56 54075.39 88888.00 2019-03-12 22:27:19.000 71 7840.94 1002.55 54075.38 88888.00 2019-03-12 22:27:20.000 71 7840.70 1002.52 54075.37 88888.00 2019-03-12 22:27:21.000 71 7840.47 1002.48 54075.38 88888.00 2019-03-12 22:27:22.000 71 7840.29 1002.41 54075.43 88888.00 2019-03-12 22:27:23.000 71 7840.17 1002.34 54075.48 88888.00 2019-03-12 22:27:24.000 71 7840.07 1002.30 54075.55 88888.00 2019-03-12 22:27:25.000 71 7839.98 1002.29 54075.61 88888.00 2019-03-12 22:27:26.000 71 7839.90 1002.28 54075.68 88888.00 2019-03-12 22:27:27.000 71 7839.84 1002.28 54075.75 88888.00 2019-03-12 22:27:28.000 71 7839.78 1002.28 54075.81 88888.00 2019-03-12 22:27:29.000 71 7839.73 1002.26 54075.88 88888.00 2019-03-12 22:27:30.000 71 7839.70 1002.26 54075.93 88888.00 2019-03-12 22:27:31.000 71 7839.67 1002.28 54075.98 88888.00 2019-03-12 22:27:32.000 71 7839.58 1002.33 54075.99 88888.00 2019-03-12 22:27:33.000 71 7839.41 1002.39 54075.93 88888.00 2019-03-12 22:27:34.000 71 7839.18 1002.46 54075.81 88888.00 2019-03-12 22:27:35.000 71 7838.91 1002.54 54075.69 88888.00 2019-03-12 22:27:36.000 71 7838.63 1002.64 54075.57 88888.00 2019-03-12 22:27:37.000 71 7838.37 1002.74 54075.47 88888.00 2019-03-12 22:27:38.000 71 7838.12 1002.83 54075.38 88888.00 2019-03-12 22:27:39.000 71 7837.90 1002.93 54075.34 88888.00 2019-03-12 22:27:40.000 71 7837.73 1003.02 54075.38 88888.00 2019-03-12 22:27:41.000 71 7837.65 1003.10 54075.48 88888.00 2019-03-12 22:27:42.000 71 7837.63 1003.16 54075.61 88888.00 2019-03-12 22:27:43.000 71 7837.63 1003.19 54075.73 88888.00 2019-03-12 22:27:44.000 71 7837.66 1003.22 54075.85 88888.00 2019-03-12 22:27:45.000 71 7837.70 1003.29 54075.96 88888.00 2019-03-12 22:27:46.000 71 7837.72 1003.36 54076.05 88888.00 2019-03-12 22:27:47.000 71 7837.75 1003.41 54076.17 88888.00 2019-03-12 22:27:48.000 71 7837.80 1003.43 54076.32 88888.00 2019-03-12 22:27:49.000 71 7837.88 1003.42 54076.47 88888.00 2019-03-12 22:27:50.000 71 7837.99 1003.39 54076.63 88888.00 2019-03-12 22:27:51.000 71 7838.11 1003.39 54076.77 88888.00 2019-03-12 22:27:52.000 71 7838.26 1003.41 54076.92 88888.00 2019-03-12 22:27:53.000 71 7838.46 1003.39 54077.11 88888.00 2019-03-12 22:27:54.000 71 7838.70 1003.35 54077.33 88888.00 2019-03-12 22:27:55.000 71 7838.99 1003.29 54077.57 88888.00 2019-03-12 22:27:56.000 71 7839.30 1003.19 54077.79 88888.00 2019-03-12 22:27:57.000 71 7839.61 1003.09 54077.97 88888.00 2019-03-12 22:27:58.000 71 7839.93 1003.02 54078.14 88888.00 2019-03-12 22:27:59.000 71 7840.26 1002.94 54078.30 88888.00 2019-03-12 22:28:00.000 71 7840.58 1002.85 54078.46 88888.00 2019-03-12 22:28:01.000 71 7840.91 1002.78 54078.61 88888.00 2019-03-12 22:28:02.000 71 7841.25 1002.71 54078.75 88888.00 2019-03-12 22:28:03.000 71 7841.62 1002.64 54078.89 88888.00 2019-03-12 22:28:04.000 71 7841.99 1002.55 54079.05 88888.00 2019-03-12 22:28:05.000 71 7842.39 1002.48 54079.21 88888.00 2019-03-12 22:28:06.000 71 7842.80 1002.41 54079.35 88888.00 2019-03-12 22:28:07.000 71 7843.20 1002.33 54079.48 88888.00 2019-03-12 22:28:08.000 71 7843.58 1002.28 54079.59 88888.00 2019-03-12 22:28:09.000 71 7843.93 1002.25 54079.67 88888.00 2019-03-12 22:28:10.000 71 7844.26 1002.21 54079.70 88888.00 2019-03-12 22:28:11.000 71 7844.58 1002.18 54079.74 88888.00 2019-03-12 22:28:12.000 71 7844.90 1002.16 54079.79 88888.00 2019-03-12 22:28:13.000 71 7845.21 1002.14 54079.82 88888.00 2019-03-12 22:28:14.000 71 7845.53 1002.14 54079.84 88888.00 2019-03-12 22:28:15.000 71 7845.84 1002.13 54079.86 88888.00 2019-03-12 22:28:16.000 71 7846.16 1002.12 54079.88 88888.00 2019-03-12 22:28:17.000 71 7846.47 1002.14 54079.89 88888.00 2019-03-12 22:28:18.000 71 7846.77 1002.19 54079.87 88888.00 2019-03-12 22:28:19.000 71 7847.05 1002.22 54079.84 88888.00 2019-03-12 22:28:20.000 71 7847.32 1002.26 54079.81 88888.00 2019-03-12 22:28:21.000 71 7847.59 1002.32 54079.76 88888.00 2019-03-12 22:28:22.000 71 7847.85 1002.40 54079.71 88888.00 2019-03-12 22:28:23.000 71 7848.11 1002.48 54079.66 88888.00 2019-03-12 22:28:24.000 71 7848.36 1002.54 54079.63 88888.00 2019-03-12 22:28:25.000 71 7848.61 1002.58 54079.59 88888.00 2019-03-12 22:28:26.000 71 7848.84 1002.64 54079.51 88888.00 2019-03-12 22:28:27.000 71 7849.06 1002.71 54079.43 88888.00 2019-03-12 22:28:28.000 71 7849.26 1002.77 54079.36 88888.00 2019-03-12 22:28:29.000 71 7849.44 1002.83 54079.28 88888.00 2019-03-12 22:28:30.000 71 7849.62 1002.88 54079.20 88888.00 2019-03-12 22:28:31.000 71 7849.78 1002.94 54079.12 88888.00 2019-03-12 22:28:32.000 71 7849.89 1002.97 54079.04 88888.00 2019-03-12 22:28:33.000 71 7849.99 1003.01 54078.93 88888.00 2019-03-12 22:28:34.000 71 7850.09 1003.04 54078.81 88888.00 2019-03-12 22:28:35.000 71 7850.17 1003.06 54078.70 88888.00 2019-03-12 22:28:36.000 71 7850.22 1003.06 54078.59 88888.00 2019-03-12 22:28:37.000 71 7850.27 1003.06 54078.48 88888.00 2019-03-12 22:28:38.000 71 7850.33 1003.07 54078.38 88888.00 2019-03-12 22:28:39.000 71 7850.39 1003.09 54078.28 88888.00 2019-03-12 22:28:40.000 71 7850.45 1003.07 54078.18 88888.00 2019-03-12 22:28:41.000 71 7850.50 1003.03 54078.07 88888.00 2019-03-12 22:28:42.000 71 7850.52 1003.03 54077.96 88888.00 2019-03-12 22:28:43.000 71 7850.55 1003.03 54077.86 88888.00 2019-03-12 22:28:44.000 71 7850.56 1003.01 54077.75 88888.00 2019-03-12 22:28:45.000 71 7850.56 1002.99 54077.64 88888.00 2019-03-12 22:28:46.000 71 7850.56 1002.99 54077.54 88888.00 2019-03-12 22:28:47.000 71 7850.57 1002.98 54077.41 88888.00 2019-03-12 22:28:48.000 71 7850.57 1002.98 54077.29 88888.00 2019-03-12 22:28:49.000 71 7850.59 1002.96 54077.18 88888.00 2019-03-12 22:28:50.000 71 7850.62 1002.94 54077.10 88888.00 2019-03-12 22:28:51.000 71 7850.68 1002.94 54077.04 88888.00 2019-03-12 22:28:52.000 71 7850.73 1002.95 54077.00 88888.00 2019-03-12 22:28:53.000 71 7850.80 1002.94 54076.96 88888.00 2019-03-12 22:28:54.000 71 7850.89 1002.94 54076.94 88888.00 2019-03-12 22:28:55.000 71 7851.00 1002.95 54076.91 88888.00 2019-03-12 22:28:56.000 71 7851.11 1002.96 54076.88 88888.00 2019-03-12 22:28:57.000 71 7851.24 1002.97 54076.84 88888.00 2019-03-12 22:28:58.000 71 7851.36 1002.97 54076.80 88888.00 2019-03-12 22:28:59.000 71 7851.49 1003.00 54076.78 88888.00 2019-03-12 22:29:00.000 71 7851.62 1003.04 54076.76 88888.00 2019-03-12 22:29:01.000 71 7851.72 1003.06 54076.73 88888.00 2019-03-12 22:29:02.000 71 7851.81 1003.06 54076.69 88888.00 2019-03-12 22:29:03.000 71 7851.91 1003.09 54076.64 88888.00 2019-03-12 22:29:04.000 71 7852.00 1003.12 54076.59 88888.00 2019-03-12 22:29:05.000 71 7852.07 1003.12 54076.51 88888.00 2019-03-12 22:29:06.000 71 7852.15 1003.11 54076.42 88888.00 2019-03-12 22:29:07.000 71 7852.22 1003.12 54076.34 88888.00 2019-03-12 22:29:08.000 71 7852.27 1003.12 54076.26 88888.00 2019-03-12 22:29:09.000 71 7852.31 1003.11 54076.18 88888.00 2019-03-12 22:29:10.000 71 7852.33 1003.08 54076.10 88888.00 2019-03-12 22:29:11.000 71 7852.33 1003.03 54076.00 88888.00 2019-03-12 22:29:12.000 71 7852.32 1002.98 54075.89 88888.00 2019-03-12 22:29:13.000 71 7852.29 1002.92 54075.79 88888.00 2019-03-12 22:29:14.000 71 7852.26 1002.84 54075.67 88888.00 2019-03-12 22:29:15.000 71 7852.24 1002.73 54075.56 88888.00 2019-03-12 22:29:16.000 71 7852.21 1002.64 54075.45 88888.00 2019-03-12 22:29:17.000 71 7852.16 1002.56 54075.32 88888.00 2019-03-12 22:29:18.000 71 7852.12 1002.47 54075.20 88888.00 2019-03-12 22:29:19.000 71 7852.04 1002.38 54075.08 88888.00 2019-03-12 22:29:20.000 71 7851.95 1002.29 54074.94 88888.00 2019-03-12 22:29:21.000 71 7851.85 1002.20 54074.78 88888.00 2019-03-12 22:29:22.000 71 7851.73 1002.11 54074.63 88888.00 2019-03-12 22:29:23.000 71 7851.62 1002.03 54074.46 88888.00 2019-03-12 22:29:24.000 71 7851.48 1001.95 54074.26 88888.00 2019-03-12 22:29:25.000 71 7851.31 1001.86 54074.05 88888.00 2019-03-12 22:29:26.000 71 7851.13 1001.75 54073.85 88888.00 2019-03-12 22:29:27.000 71 7850.94 1001.63 54073.65 88888.00 2019-03-12 22:29:28.000 71 7850.71 1001.50 54073.45 88888.00 2019-03-12 22:29:29.000 71 7850.48 1001.36 54073.24 88888.00 2019-03-12 22:29:30.000 71 7850.26 1001.20 54073.02 88888.00 2019-03-12 22:29:31.000 71 7850.03 1001.02 54072.82 88888.00 2019-03-12 22:29:32.000 71 7849.79 1000.83 54072.64 88888.00 2019-03-12 22:29:33.000 71 7849.54 1000.65 54072.47 88888.00 2019-03-12 22:29:34.000 71 7849.30 1000.48 54072.31 88888.00 2019-03-12 22:29:35.000 71 7849.09 1000.29 54072.16 88888.00 2019-03-12 22:29:36.000 71 7848.85 1000.11 54072.00 88888.00 2019-03-12 22:29:37.000 71 7848.61 999.94 54071.84 88888.00 2019-03-12 22:29:38.000 71 7848.34 999.78 54071.64 88888.00 2019-03-12 22:29:39.000 71 7848.04 999.64 54071.43 88888.00 2019-03-12 22:29:40.000 71 7847.71 999.54 54071.21 88888.00 2019-03-12 22:29:41.000 71 7847.36 999.47 54070.96 88888.00 2019-03-12 22:29:42.000 71 7846.96 999.41 54070.67 88888.00 2019-03-12 22:29:43.000 71 7846.51 999.41 54070.37 88888.00 2019-03-12 22:29:44.000 71 7846.04 999.44 54070.07 88888.00 2019-03-12 22:29:45.000 71 7845.56 999.47 54069.77 88888.00 2019-03-12 22:29:46.000 71 7845.07 999.52 54069.49 88888.00 2019-03-12 22:29:47.000 71 7844.57 999.59 54069.23 88888.00 2019-03-12 22:29:48.000 71 7844.10 999.67 54068.98 88888.00 2019-03-12 22:29:49.000 71 7843.67 999.78 54068.75 88888.00 2019-03-12 22:29:50.000 71 7843.28 999.90 54068.56 88888.00 2019-03-12 22:29:51.000 71 7842.93 1000.02 54068.41 88888.00 2019-03-12 22:29:52.000 71 7842.60 1000.16 54068.28 88888.00 2019-03-12 22:29:53.000 71 7842.30 1000.31 54068.14 88888.00 2019-03-12 22:29:54.000 71 7842.03 1000.48 54068.02 88888.00 2019-03-12 22:29:55.000 71 7841.82 1000.67 54067.95 88888.00 2019-03-12 22:29:56.000 71 7841.64 1000.87 54067.88 88888.00 2019-03-12 22:29:57.000 71 7841.46 1001.06 54067.80 88888.00 2019-03-12 22:29:58.000 71 7841.29 1001.29 54067.71 88888.00 2019-03-12 22:29:59.000 71 7841.11 1001.53 54067.58 88888.00 2019-03-12 22:30:00.000 71 7840.92 1001.77 54067.46 88888.00 2019-03-12 22:30:01.000 71 7840.77 1002.02 54067.38 88888.00 2019-03-12 22:30:02.000 71 7840.62 1002.25 54067.30 88888.00 2019-03-12 22:30:03.000 71 7840.46 1002.47 54067.21 88888.00 2019-03-12 22:30:04.000 71 7840.31 1002.65 54067.13 88888.00 2019-03-12 22:30:05.000 71 7840.22 1002.79 54067.13 88888.00 2019-03-12 22:30:06.000 71 7840.16 1002.91 54067.16 88888.00 2019-03-12 22:30:07.000 71 7840.11 1003.02 54067.16 88888.00 2019-03-12 22:30:08.000 71 7840.04 1003.13 54067.14 88888.00 2019-03-12 22:30:09.000 71 7839.94 1003.24 54067.09 88888.00 2019-03-12 22:30:10.000 71 7839.80 1003.35 54067.02 88888.00 2019-03-12 22:30:11.000 71 7839.65 1003.46 54066.95 88888.00 2019-03-12 22:30:12.000 71 7839.46 1003.57 54066.86 88888.00 2019-03-12 22:30:13.000 71 7839.22 1003.65 54066.74 88888.00 2019-03-12 22:30:14.000 71 7838.94 1003.67 54066.61 88888.00 2019-03-12 22:30:15.000 71 7838.63 1003.65 54066.46 88888.00 2019-03-12 22:30:16.000 71 7838.29 1003.64 54066.30 88888.00 2019-03-12 22:30:17.000 71 7837.96 1003.70 54066.14 88888.00 2019-03-12 22:30:18.000 71 7837.67 1003.77 54066.02 88888.00 2019-03-12 22:30:19.000 71 7837.40 1003.82 54065.94 88888.00 2019-03-12 22:30:20.000 71 7837.17 1003.83 54065.92 88888.00 2019-03-12 22:30:21.000 71 7836.97 1003.80 54065.93 88888.00 2019-03-12 22:30:22.000 71 7836.83 1003.74 54065.99 88888.00 2019-03-12 22:30:23.000 71 7836.79 1003.66 54066.14 88888.00 2019-03-12 22:30:24.000 71 7836.85 1003.59 54066.35 88888.00 2019-03-12 22:30:25.000 71 7836.93 1003.53 54066.55 88888.00 2019-03-12 22:30:26.000 71 7837.01 1003.47 54066.70 88888.00 2019-03-12 22:30:27.000 71 7837.10 1003.41 54066.86 88888.00 2019-03-12 22:30:28.000 71 7837.14 1003.36 54066.93 88888.00 2019-03-12 22:30:29.000 71 7837.02 1003.36 54066.86 88888.00 2019-03-12 22:30:30.000 71 7836.77 1003.42 54066.70 88888.00 2019-03-12 22:30:31.000 71 7836.47 1003.56 54066.52 88888.00 2019-03-12 22:30:32.000 71 7836.21 1003.76 54066.39 88888.00 2019-03-12 22:30:33.000 71 7836.01 1003.98 54066.33 88888.00 2019-03-12 22:30:34.000 71 7835.83 1004.20 54066.30 88888.00 2019-03-12 22:30:35.000 71 7835.65 1004.43 54066.27 88888.00 2019-03-12 22:30:36.000 71 7835.47 1004.69 54066.25 88888.00 2019-03-12 22:30:37.000 71 7835.32 1004.96 54066.24 88888.00 2019-03-12 22:30:38.000 71 7835.14 1005.21 54066.20 88888.00 2019-03-12 22:30:39.000 71 7834.88 1005.45 54066.11 88888.00 2019-03-12 22:30:40.000 71 7834.61 1005.72 54066.00 88888.00 2019-03-12 22:30:41.000 71 7834.36 1006.02 54065.92 88888.00 2019-03-12 22:30:42.000 71 7834.12 1006.30 54065.88 88888.00 2019-03-12 22:30:43.000 71 7833.87 1006.61 54065.83 88888.00 2019-03-12 22:30:44.000 71 7833.57 1007.00 54065.72 88888.00 2019-03-12 22:30:45.000 71 7833.25 1007.41 54065.61 88888.00 2019-03-12 22:30:46.000 71 7832.93 1007.80 54065.55 88888.00 2019-03-12 22:30:47.000 71 7832.63 1008.13 54065.52 88888.00 2019-03-12 22:30:48.000 71 7832.34 1008.36 54065.53 88888.00 2019-03-12 22:30:49.000 71 7832.09 1008.51 54065.59 88888.00 2019-03-12 22:30:50.000 71 7831.90 1008.61 54065.68 88888.00 2019-03-12 22:30:51.000 71 7831.78 1008.67 54065.81 88888.00 2019-03-12 22:30:52.000 71 7831.72 1008.64 54065.97 88888.00 2019-03-12 22:30:53.000 71 7831.70 1008.56 54066.14 88888.00 2019-03-12 22:30:54.000 71 7831.73 1008.49 54066.32 88888.00 2019-03-12 22:30:55.000 71 7831.82 1008.50 54066.51 88888.00 2019-03-12 22:30:56.000 71 7831.95 1008.56 54066.71 88888.00 2019-03-12 22:30:57.000 71 7832.14 1008.60 54066.95 88888.00 2019-03-12 22:30:58.000 71 7832.39 1008.64 54067.22 88888.00 2019-03-12 22:30:59.000 71 7832.65 1008.67 54067.47 88888.00 2019-03-12 22:31:00.000 71 7832.86 1008.65 54067.68 88888.00 2019-03-12 22:31:01.000 71 7833.06 1008.57 54067.89 88888.00 2019-03-12 22:31:02.000 71 7833.34 1008.49 54068.13 88888.00 2019-03-12 22:31:03.000 71 7833.69 1008.41 54068.44 88888.00 2019-03-12 22:31:04.000 71 7834.05 1008.34 54068.73 88888.00 2019-03-12 22:31:05.000 71 7834.36 1008.29 54068.94 88888.00 2019-03-12 22:31:06.000 71 7834.61 1008.23 54069.08 88888.00 2019-03-12 22:31:07.000 71 7834.75 1008.17 54069.13 88888.00 2019-03-12 22:31:08.000 71 7834.80 1008.15 54069.09 88888.00 2019-03-12 22:31:09.000 71 7834.80 1008.19 54069.04 88888.00 2019-03-12 22:31:10.000 71 7834.80 1008.26 54069.00 88888.00 2019-03-12 22:31:11.000 71 7834.82 1008.29 54068.99 88888.00 2019-03-12 22:31:12.000 71 7834.89 1008.24 54069.06 88888.00 2019-03-12 22:31:13.000 71 7835.03 1008.14 54069.20 88888.00 2019-03-12 22:31:14.000 71 7835.15 1008.03 54069.30 88888.00 2019-03-12 22:31:15.000 71 7835.15 1007.96 54069.27 88888.00 2019-03-12 22:31:16.000 71 7834.99 1007.97 54069.07 88888.00 2019-03-12 22:31:17.000 71 7834.70 1008.08 54068.80 88888.00 2019-03-12 22:31:18.000 71 7834.43 1008.23 54068.60 88888.00 2019-03-12 22:31:19.000 71 7834.30 1008.36 54068.57 88888.00 2019-03-12 22:31:20.000 71 7834.34 1008.45 54068.72 88888.00 2019-03-12 22:31:21.000 71 7834.51 1008.48 54068.97 88888.00 2019-03-12 22:31:22.000 71 7834.71 1008.43 54069.18 88888.00 2019-03-12 22:31:23.000 71 7834.85 1008.39 54069.30 88888.00 2019-03-12 22:31:24.000 71 7835.01 1008.35 54069.43 88888.00 2019-03-12 22:31:25.000 71 7835.26 1008.29 54069.64 88888.00 2019-03-12 22:31:26.000 71 7835.60 1008.21 54069.92 88888.00 2019-03-12 22:31:27.000 71 7835.97 1008.09 54070.20 88888.00 2019-03-12 22:31:28.000 71 7836.35 1007.93 54070.45 88888.00 2019-03-12 22:31:29.000 71 7836.75 1007.77 54070.69 88888.00 2019-03-12 22:31:30.000 71 7837.15 1007.61 54070.89 88888.00 2019-03-12 22:31:31.000 71 7837.53 1007.45 54071.04 88888.00 2019-03-12 22:31:32.000 71 7837.87 1007.30 54071.15 88888.00 2019-03-12 22:31:33.000 71 7838.15 1007.16 54071.21 88888.00 2019-03-12 22:31:34.000 71 7838.36 1007.06 54071.20 88888.00 2019-03-12 22:31:35.000 71 7838.47 1006.99 54071.14 88888.00 2019-03-12 22:31:36.000 71 7838.51 1006.93 54071.03 88888.00 2019-03-12 22:31:37.000 71 7838.49 1006.84 54070.90 88888.00 2019-03-12 22:31:38.000 71 7838.39 1006.74 54070.73 88888.00 2019-03-12 22:31:39.000 71 7838.24 1006.69 54070.50 88888.00 2019-03-12 22:31:40.000 71 7838.06 1006.70 54070.25 88888.00 2019-03-12 22:31:41.000 71 7837.84 1006.74 54070.02 88888.00 2019-03-12 22:31:42.000 71 7837.58 1006.84 54069.79 88888.00 2019-03-12 22:31:43.000 71 7837.32 1007.00 54069.56 88888.00 2019-03-12 22:31:44.000 71 7837.04 1007.17 54069.34 88888.00 2019-03-12 22:31:45.000 71 7836.74 1007.32 54069.15 88888.00 2019-03-12 22:31:46.000 71 7836.43 1007.47 54068.97 88888.00 2019-03-12 22:31:47.000 71 7836.10 1007.61 54068.79 88888.00 2019-03-12 22:31:48.000 71 7835.79 1007.71 54068.60 88888.00 2019-03-12 22:31:49.000 71 7835.48 1007.81 54068.45 88888.00 2019-03-12 22:31:50.000 71 7835.19 1007.90 54068.34 88888.00 2019-03-12 22:31:51.000 71 7835.03 1007.92 54068.32 88888.00 2019-03-12 22:31:52.000 71 7834.96 1007.85 54068.37 88888.00 2019-03-12 22:31:53.000 71 7834.94 1007.73 54068.45 88888.00 2019-03-12 22:31:54.000 71 7834.96 1007.59 54068.52 88888.00 2019-03-12 22:31:55.000 71 7835.01 1007.44 54068.59 88888.00 2019-03-12 22:31:56.000 71 7835.09 1007.27 54068.65 88888.00 2019-03-12 22:31:57.000 71 7835.18 1007.08 54068.69 88888.00 2019-03-12 22:31:58.000 71 7835.25 1006.90 54068.70 88888.00 2019-03-12 22:31:59.000 71 7835.28 1006.71 54068.68 88888.00 2019-03-12 22:32:00.000 71 7835.23 1006.55 54068.60 88888.00 2019-03-12 22:32:01.000 71 7835.12 1006.45 54068.48 88888.00 2019-03-12 22:32:02.000 71 7834.93 1006.36 54068.29 88888.00 2019-03-12 22:32:03.000 71 7834.63 1006.23 54068.04 88888.00 2019-03-12 22:32:04.000 71 7834.30 1006.09 54067.79 88888.00 2019-03-12 22:32:05.000 71 7833.96 1005.94 54067.58 88888.00 2019-03-12 22:32:06.000 71 7833.57 1005.77 54067.35 88888.00 2019-03-12 22:32:07.000 71 7833.06 1005.66 54067.03 88888.00 2019-03-12 22:32:08.000 71 7832.36 1005.68 54066.55 88888.00 2019-03-12 22:32:09.000 71 7831.49 1005.78 54065.97 88888.00 2019-03-12 22:32:10.000 71 7830.64 1005.87 54065.50 88888.00 2019-03-12 22:32:11.000 71 7829.94 1005.88 54065.25 88888.00 2019-03-12 22:32:12.000 71 7829.40 1005.86 54065.16 88888.00 2019-03-12 22:32:13.000 71 7828.88 1005.81 54065.09 88888.00 2019-03-12 22:32:14.000 71 7828.34 1005.76 54065.00 88888.00 2019-03-12 22:32:15.000 71 7827.83 1005.72 54064.93 88888.00 2019-03-12 22:32:16.000 71 7827.32 1005.68 54064.84 88888.00 2019-03-12 22:32:17.000 71 7826.74 1005.60 54064.69 88888.00 2019-03-12 22:32:18.000 71 7826.14 1005.53 54064.52 88888.00 2019-03-12 22:32:19.000 71 7825.52 1005.50 54064.37 88888.00 2019-03-12 22:32:20.000 71 7824.86 1005.45 54064.22 88888.00 2019-03-12 22:32:21.000 71 7824.15 1005.31 54064.06 88888.00 2019-03-12 22:32:22.000 71 7823.36 1005.11 54063.84 88888.00 2019-03-12 22:32:23.000 71 7822.57 1004.91 54063.61 88888.00 2019-03-12 22:32:24.000 71 7821.87 1004.77 54063.46 88888.00 2019-03-12 22:32:25.000 71 7821.27 1004.72 54063.35 88888.00 2019-03-12 22:32:26.000 71 7820.70 1004.74 54063.28 88888.00 2019-03-12 22:32:27.000 71 7820.17 1004.79 54063.24 88888.00 2019-03-12 22:32:28.000 71 7819.70 1004.85 54063.23 88888.00 2019-03-12 22:32:29.000 71 7819.33 1004.88 54063.31 88888.00 2019-03-12 22:32:30.000 71 7819.05 1004.81 54063.51 88888.00 2019-03-12 22:32:31.000 71 7818.79 1004.66 54063.70 88888.00 2019-03-12 22:32:32.000 71 7818.45 1004.46 54063.77 88888.00 2019-03-12 22:32:33.000 71 7817.89 1004.29 54063.57 88888.00 2019-03-12 22:32:34.000 71 7817.05 1004.23 54063.10 88888.00 2019-03-12 22:32:35.000 71 7816.18 1004.29 54062.64 88888.00 2019-03-12 22:32:36.000 71 7815.46 1004.42 54062.36 88888.00 2019-03-12 22:32:37.000 71 7814.84 1004.54 54062.22 88888.00 2019-03-12 22:32:38.000 71 7814.25 1004.64 54062.13 88888.00 2019-03-12 22:32:39.000 71 7813.61 1004.75 54061.98 88888.00 2019-03-12 22:32:40.000 71 7812.82 1004.84 54061.68 88888.00 2019-03-12 22:32:41.000 71 7811.96 1004.91 54061.36 88888.00 2019-03-12 22:32:42.000 71 7811.10 1004.92 54061.10 88888.00 2019-03-12 22:32:43.000 71 7810.17 1004.91 54060.81 88888.00 2019-03-12 22:32:44.000 71 7809.14 1004.96 54060.39 88888.00 2019-03-12 22:32:45.000 71 7808.02 1005.08 54059.89 88888.00 2019-03-12 22:32:46.000 71 7806.86 1005.25 54059.43 88888.00 2019-03-12 22:32:47.000 71 7805.73 1005.42 54059.04 88888.00 2019-03-12 22:32:48.000 71 7804.68 1005.59 54058.71 88888.00 2019-03-12 22:32:49.000 71 7803.77 1005.75 54058.52 88888.00 2019-03-12 22:32:50.000 71 7803.06 1005.89 54058.51 88888.00 2019-03-12 22:32:51.000 71 7802.56 1005.95 54058.63 88888.00 2019-03-12 22:32:52.000 71 7802.18 1005.99 54058.81 88888.00 2019-03-12 22:32:53.000 71 7801.77 1006.06 54058.92 88888.00 2019-03-12 22:32:54.000 71 7801.28 1006.20 54058.89 88888.00 2019-03-12 22:32:55.000 71 7800.74 1006.42 54058.78 88888.00 2019-03-12 22:32:56.000 71 7800.06 1006.77 54058.53 88888.00 2019-03-12 22:32:57.000 71 7799.23 1007.26 54058.15 88888.00 2019-03-12 22:32:58.000 71 7798.52 1007.78 54057.95 88888.00 2019-03-12 22:32:59.000 71 7798.06 1008.17 54058.07 88888.00 2019-03-12 22:33:00.000 71 7797.68 1008.46 54058.20 88888.00 2019-03-12 22:33:01.000 71 7797.13 1008.86 54058.08 88888.00 2019-03-12 22:33:02.000 71 7796.42 1009.48 54057.79 88888.00 2019-03-12 22:33:03.000 71 7795.61 1010.37 54057.41 88888.00 2019-03-12 22:33:04.000 71 7794.64 1011.47 54056.95 88888.00 2019-03-12 22:33:05.000 71 7793.62 1012.51 54056.61 88888.00 2019-03-12 22:33:06.000 71 7792.79 1013.29 54056.61 88888.00 2019-03-12 22:33:07.000 71 7792.19 1013.81 54056.85 88888.00 2019-03-12 22:33:08.000 71 7791.78 1014.12 54057.22 88888.00 2019-03-12 22:33:09.000 71 7791.57 1014.32 54057.71 88888.00 2019-03-12 22:33:10.000 71 7791.54 1014.46 54058.29 88888.00 2019-03-12 22:33:11.000 71 7791.66 1014.53 54058.88 88888.00 2019-03-12 22:33:12.000 71 7791.86 1014.54 54059.48 88888.00 2019-03-12 22:33:13.000 71 7792.08 1014.57 54060.02 88888.00 2019-03-12 22:33:14.000 71 7792.35 1014.64 54060.52 88888.00 2019-03-12 22:33:15.000 71 7792.75 1014.70 54061.06 88888.00 2019-03-12 22:33:16.000 71 7793.22 1014.76 54061.62 88888.00 2019-03-12 22:33:17.000 71 7793.71 1014.76 54062.20 88888.00 2019-03-12 22:33:18.000 71 7794.23 1014.62 54062.80 88888.00 2019-03-12 22:33:19.000 71 7794.79 1014.34 54063.40 88888.00 2019-03-12 22:33:20.000 71 7795.28 1013.97 54063.91 88888.00 2019-03-12 22:33:21.000 71 7795.59 1013.59 54064.20 88888.00 2019-03-12 22:33:22.000 71 7795.72 1013.32 54064.30 88888.00 2019-03-12 22:33:23.000 71 7795.72 1013.20 54064.32 88888.00 2019-03-12 22:33:24.000 71 7795.67 1013.23 54064.30 88888.00 2019-03-12 22:33:25.000 71 7795.55 1013.41 54064.29 88888.00 2019-03-12 22:33:26.000 71 7795.39 1013.69 54064.29 88888.00 2019-03-12 22:33:27.000 71 7795.15 1014.03 54064.25 88888.00 2019-03-12 22:33:28.000 71 7794.77 1014.33 54064.15 88888.00 2019-03-12 22:33:29.000 71 7794.30 1014.56 54064.03 88888.00 2019-03-12 22:33:30.000 71 7793.80 1014.75 54063.96 88888.00 2019-03-12 22:33:31.000 71 7793.39 1014.91 54064.02 88888.00 2019-03-12 22:33:32.000 71 7793.15 1015.01 54064.24 88888.00 2019-03-12 22:33:33.000 71 7793.06 1015.05 54064.59 88888.00 2019-03-12 22:33:34.000 71 7793.10 1014.99 54065.04 88888.00 2019-03-12 22:33:35.000 71 7793.24 1014.85 54065.52 88888.00 2019-03-12 22:33:36.000 71 7793.37 1014.70 54065.94 88888.00 2019-03-12 22:33:37.000 71 7793.38 1014.62 54066.23 88888.00 2019-03-12 22:33:38.000 71 7793.26 1014.64 54066.35 88888.00 2019-03-12 22:33:39.000 71 7792.99 1014.72 54066.35 88888.00 2019-03-12 22:33:40.000 71 7792.58 1014.77 54066.30 88888.00 2019-03-12 22:33:41.000 71 7792.12 1014.82 54066.22 88888.00 2019-03-12 22:33:42.000 71 7791.67 1014.94 54066.18 88888.00 2019-03-12 22:33:43.000 71 7791.26 1015.07 54066.23 88888.00 2019-03-12 22:33:44.000 71 7790.81 1015.14 54066.26 88888.00 2019-03-12 22:33:45.000 71 7790.24 1015.16 54066.18 88888.00 2019-03-12 22:33:46.000 71 7789.62 1015.16 54066.06 88888.00 2019-03-12 22:33:47.000 71 7788.98 1015.20 54065.94 88888.00 2019-03-12 22:33:48.000 71 7788.41 1015.29 54065.89 88888.00 2019-03-12 22:33:49.000 71 7787.94 1015.40 54065.94 88888.00 2019-03-12 22:33:50.000 71 7787.52 1015.45 54066.03 88888.00 2019-03-12 22:33:51.000 71 7787.12 1015.44 54066.12 88888.00 2019-03-12 22:33:52.000 71 7786.78 1015.37 54066.27 88888.00 2019-03-12 22:33:53.000 71 7786.50 1015.28 54066.44 88888.00 2019-03-12 22:33:54.000 71 7786.28 1015.20 54066.62 88888.00 2019-03-12 22:33:55.000 71 7786.16 1015.10 54066.88 88888.00 2019-03-12 22:33:56.000 71 7786.11 1014.97 54067.17 88888.00 2019-03-12 22:33:57.000 71 7785.94 1014.85 54067.32 88888.00 2019-03-12 22:33:58.000 71 7785.62 1014.77 54067.32 88888.00 2019-03-12 22:33:59.000 71 7785.29 1014.74 54067.32 88888.00 2019-03-12 22:34:00.000 71 7785.05 1014.68 54067.44 88888.00 2019-03-12 22:34:01.000 71 7784.90 1014.56 54067.64 88888.00 2019-03-12 22:34:02.000 71 7784.75 1014.43 54067.80 88888.00 2019-03-12 22:34:03.000 71 7784.50 1014.39 54067.84 88888.00 2019-03-12 22:34:04.000 71 7784.24 1014.46 54067.89 88888.00 2019-03-12 22:34:05.000 71 7784.08 1014.58 54068.02 88888.00 2019-03-12 22:34:06.000 71 7783.95 1014.71 54068.16 88888.00 2019-03-12 22:34:07.000 71 7783.82 1014.86 54068.32 88888.00 2019-03-12 22:34:08.000 71 7783.82 1015.06 54068.56 88888.00 2019-03-12 22:34:09.000 71 7784.01 1015.28 54068.95 88888.00 2019-03-12 22:34:10.000 71 7784.29 1015.45 54069.42 88888.00 2019-03-12 22:34:11.000 71 7784.57 1015.61 54069.86 88888.00 2019-03-12 22:34:12.000 71 7784.80 1015.76 54070.22 88888.00 2019-03-12 22:34:13.000 71 7784.98 1015.88 54070.51 88888.00 2019-03-12 22:34:14.000 71 7785.08 1016.01 54070.73 88888.00 2019-03-12 22:34:15.000 71 7785.14 1016.26 54070.89 88888.00 2019-03-12 22:34:16.000 71 7785.25 1016.60 54071.09 88888.00 2019-03-12 22:34:17.000 71 7785.47 1016.99 54071.41 88888.00 2019-03-12 22:34:18.000 71 7785.77 1017.43 54071.78 88888.00 2019-03-12 22:34:19.000 71 7786.12 1017.87 54072.17 88888.00 2019-03-12 22:34:20.000 71 7786.55 1018.32 54072.63 88888.00 2019-03-12 22:34:21.000 71 7787.09 1018.77 54073.16 88888.00 2019-03-12 22:34:22.000 71 7787.77 1019.20 54073.77 88888.00 2019-03-12 22:34:23.000 71 7788.57 1019.60 54074.46 88888.00 2019-03-12 22:34:24.000 71 7789.41 1019.97 54075.16 88888.00 2019-03-12 22:34:25.000 71 7790.27 1020.28 54075.82 88888.00 2019-03-12 22:34:26.000 71 7791.10 1020.52 54076.43 88888.00 2019-03-12 22:34:27.000 71 7791.88 1020.68 54076.98 88888.00 2019-03-12 22:34:28.000 71 7792.64 1020.75 54077.52 88888.00 2019-03-12 22:34:29.000 71 7793.40 1020.76 54078.04 88888.00 2019-03-12 22:34:30.000 71 7794.12 1020.74 54078.52 88888.00 2019-03-12 22:34:31.000 71 7794.79 1020.68 54078.95 88888.00 2019-03-12 22:34:32.000 71 7795.42 1020.58 54079.35 88888.00 2019-03-12 22:34:33.000 71 7796.00 1020.42 54079.74 88888.00 2019-03-12 22:34:34.000 71 7796.59 1020.24 54080.13 88888.00 2019-03-12 22:34:35.000 71 7797.22 1020.06 54080.55 88888.00 2019-03-12 22:34:36.000 71 7797.85 1019.84 54080.98 88888.00 2019-03-12 22:34:37.000 71 7798.49 1019.55 54081.44 88888.00 2019-03-12 22:34:38.000 71 7799.10 1019.17 54081.86 88888.00 2019-03-12 22:34:39.000 71 7799.64 1018.67 54082.24 88888.00 2019-03-12 22:34:40.000 71 7800.12 1018.10 54082.58 88888.00 2019-03-12 22:34:41.000 71 7800.57 1017.48 54082.90 88888.00 2019-03-12 22:34:42.000 71 7800.96 1016.81 54083.15 88888.00 2019-03-12 22:34:43.000 71 7801.21 1016.16 54083.24 88888.00 2019-03-12 22:34:44.000 71 7801.30 1015.57 54083.19 88888.00 2019-03-12 22:34:45.000 71 7801.22 1015.05 54083.02 88888.00 2019-03-12 22:34:46.000 71 7800.96 1014.62 54082.74 88888.00 2019-03-12 22:34:47.000 71 7800.47 1014.35 54082.29 88888.00 2019-03-12 22:34:48.000 71 7799.81 1014.28 54081.72 88888.00 2019-03-12 22:34:49.000 71 7799.04 1014.40 54081.12 88888.00 2019-03-12 22:34:50.000 71 7798.19 1014.66 54080.51 88888.00 2019-03-12 22:34:51.000 71 7797.31 1015.00 54079.94 88888.00 2019-03-12 22:34:52.000 71 7796.40 1015.33 54079.45 88888.00 2019-03-12 22:34:53.000 71 7795.43 1015.66 54078.94 88888.00 2019-03-12 22:34:54.000 71 7794.39 1016.07 54078.38 88888.00 2019-03-12 22:34:55.000 71 7793.39 1016.48 54077.90 88888.00 2019-03-12 22:34:56.000 71 7792.53 1016.84 54077.61 88888.00 2019-03-12 22:34:57.000 71 7791.90 1017.13 54077.55 88888.00 2019-03-12 22:34:58.000 71 7791.47 1017.31 54077.66 88888.00 2019-03-12 22:34:59.000 71 7791.10 1017.41 54077.80 88888.00 2019-03-12 22:35:00.000 71 7790.78 1017.44 54077.92 88888.00 2019-03-12 22:35:01.000 71 7790.49 1017.41 54078.02 88888.00 2019-03-12 22:35:02.000 71 7790.21 1017.32 54078.10 88888.00 2019-03-12 22:35:03.000 71 7790.02 1017.16 54078.21 88888.00 2019-03-12 22:35:04.000 71 7789.97 1016.96 54078.38 88888.00 2019-03-12 22:35:05.000 71 7789.98 1016.73 54078.57 88888.00 2019-03-12 22:35:06.000 71 7790.01 1016.50 54078.72 88888.00 2019-03-12 22:35:07.000 71 7790.12 1016.31 54078.89 88888.00 2019-03-12 22:35:08.000 71 7790.37 1016.14 54079.15 88888.00 2019-03-12 22:35:09.000 71 7790.74 1015.95 54079.48 88888.00 2019-03-12 22:35:10.000 71 7791.25 1015.74 54079.89 88888.00 2019-03-12 22:35:11.000 71 7791.84 1015.52 54080.32 88888.00 2019-03-12 22:35:12.000 71 7792.41 1015.32 54080.66 88888.00 2019-03-12 22:35:13.000 71 7792.91 1015.14 54080.89 88888.00 2019-03-12 22:35:14.000 71 7793.30 1015.02 54081.00 88888.00 2019-03-12 22:35:15.000 71 7793.58 1015.01 54080.97 88888.00 2019-03-12 22:35:16.000 71 7793.80 1015.14 54080.89 88888.00 2019-03-12 22:35:17.000 71 7794.06 1015.35 54080.88 88888.00 2019-03-12 22:35:18.000 71 7794.41 1015.58 54080.97 88888.00 2019-03-12 22:35:19.000 71 7794.77 1015.86 54081.06 88888.00 2019-03-12 22:35:20.000 71 7795.02 1016.26 54081.02 88888.00 2019-03-12 22:35:21.000 71 7795.15 1016.74 54080.87 88888.00 2019-03-12 22:35:22.000 71 7795.19 1017.24 54080.69 88888.00 2019-03-12 22:35:23.000 71 7795.17 1017.70 54080.50 88888.00 2019-03-12 22:35:24.000 71 7795.06 1018.16 54080.26 88888.00 2019-03-12 22:35:25.000 71 7794.85 1018.68 54079.96 88888.00 2019-03-12 22:35:26.000 71 7794.56 1019.31 54079.61 88888.00 2019-03-12 22:35:27.000 71 7794.18 1020.05 54079.21 88888.00 2019-03-12 22:35:28.000 71 7793.80 1020.73 54078.89 88888.00 2019-03-12 22:35:29.000 71 7793.50 1021.22 54078.73 88888.00 2019-03-12 22:35:30.000 71 7793.30 1021.56 54078.69 88888.00 2019-03-12 22:35:31.000 71 7793.21 1021.80 54078.71 88888.00 2019-03-12 22:35:32.000 71 7793.26 1021.96 54078.86 88888.00 2019-03-12 22:35:33.000 71 7793.48 1022.11 54079.07 88888.00 2019-03-12 22:35:34.000 71 7793.80 1022.32 54079.34 88888.00 2019-03-12 22:35:35.000 71 7794.25 1022.60 54079.69 88888.00 2019-03-12 22:35:36.000 71 7794.80 1022.93 54080.07 88888.00 2019-03-12 22:35:37.000 71 7795.37 1023.38 54080.43 88888.00 2019-03-12 22:35:38.000 71 7795.95 1023.94 54080.75 88888.00 2019-03-12 22:35:39.000 71 7796.52 1024.50 54081.09 88888.00 2019-03-12 22:35:40.000 71 7797.07 1024.97 54081.41 88888.00 2019-03-12 22:35:41.000 71 7797.53 1025.38 54081.67 88888.00 2019-03-12 22:35:42.000 71 7797.89 1025.86 54081.86 88888.00 2019-03-12 22:35:43.000 71 7798.12 1026.42 54081.95 88888.00 2019-03-12 22:35:44.000 71 7798.25 1027.04 54081.98 88888.00 2019-03-12 22:35:45.000 71 7798.36 1027.59 54082.06 88888.00 2019-03-12 22:35:46.000 71 7798.55 1028.00 54082.26 88888.00 2019-03-12 22:35:47.000 71 7798.83 1028.26 54082.55 88888.00 2019-03-12 22:35:48.000 71 7799.20 1028.39 54082.93 88888.00 2019-03-12 22:35:49.000 71 7799.64 1028.40 54083.35 88888.00 2019-03-12 22:35:50.000 71 7800.16 1028.34 54083.81 88888.00 2019-03-12 22:35:51.000 71 7800.76 1028.20 54084.31 88888.00 2019-03-12 22:35:52.000 71 7801.45 1027.96 54084.85 88888.00 2019-03-12 22:35:53.000 71 7802.21 1027.61 54085.41 88888.00 2019-03-12 22:35:54.000 71 7803.03 1027.19 54085.95 88888.00 2019-03-12 22:35:55.000 71 7803.84 1026.73 54086.43 88888.00 2019-03-12 22:35:56.000 71 7804.58 1026.25 54086.84 88888.00 2019-03-12 22:35:57.000 71 7805.28 1025.79 54087.17 88888.00 2019-03-12 22:35:58.000 71 7805.94 1025.37 54087.44 88888.00 2019-03-12 22:35:59.000 71 7806.55 1024.98 54087.66 88888.00 2019-03-12 22:36:00.000 71 7807.14 1024.64 54087.86 88888.00 2019-03-12 22:36:01.000 71 7807.74 1024.33 54088.05 88888.00 2019-03-12 22:36:02.000 71 7808.34 1024.03 54088.26 88888.00 2019-03-12 22:36:03.000 71 7808.98 1023.70 54088.52 88888.00 2019-03-12 22:36:04.000 71 7809.70 1023.31 54088.86 88888.00 2019-03-12 22:36:05.000 71 7810.48 1022.85 54089.25 88888.00 2019-03-12 22:36:06.000 71 7811.31 1022.35 54089.65 88888.00 2019-03-12 22:36:07.000 71 7812.16 1021.84 54090.04 88888.00 2019-03-12 22:36:08.000 71 7813.00 1021.35 54090.38 88888.00 2019-03-12 22:36:09.000 71 7813.78 1020.92 54090.61 88888.00 2019-03-12 22:36:10.000 71 7814.52 1020.53 54090.79 88888.00 2019-03-12 22:36:11.000 71 7815.23 1020.18 54090.95 88888.00 2019-03-12 22:36:12.000 71 7815.91 1019.85 54091.08 88888.00 2019-03-12 22:36:13.000 71 7816.56 1019.54 54091.18 88888.00 2019-03-12 22:36:14.000 71 7817.15 1019.26 54091.27 88888.00 2019-03-12 22:36:15.000 71 7817.71 1018.98 54091.32 88888.00 2019-03-12 22:36:16.000 71 7818.25 1018.71 54091.37 88888.00 2019-03-12 22:36:17.000 71 7818.81 1018.43 54091.45 88888.00 2019-03-12 22:36:18.000 71 7819.41 1018.13 54091.56 88888.00 2019-03-12 22:36:19.000 71 7820.04 1017.81 54091.70 88888.00 2019-03-12 22:36:20.000 71 7820.71 1017.49 54091.87 88888.00 2019-03-12 22:36:21.000 71 7821.41 1017.17 54092.08 88888.00 2019-03-12 22:36:22.000 71 7822.14 1016.84 54092.27 88888.00 2019-03-12 22:36:23.000 71 7822.85 1016.54 54092.43 88888.00 2019-03-12 22:36:24.000 71 7823.54 1016.24 54092.58 88888.00 2019-03-12 22:36:25.000 71 7824.22 1015.94 54092.71 88888.00 2019-03-12 22:36:26.000 71 7824.88 1015.66 54092.84 88888.00 2019-03-12 22:36:27.000 71 7825.51 1015.40 54092.95 88888.00 2019-03-12 22:36:28.000 71 7826.15 1015.13 54093.04 88888.00 2019-03-12 22:36:29.000 71 7826.76 1014.88 54093.11 88888.00 2019-03-12 22:36:30.000 71 7827.35 1014.64 54093.21 88888.00 2019-03-12 22:36:31.000 71 7827.94 1014.39 54093.32 88888.00 2019-03-12 22:36:32.000 71 7828.54 1014.14 54093.42 88888.00 2019-03-12 22:36:33.000 71 7829.12 1013.90 54093.50 88888.00 2019-03-12 22:36:34.000 71 7829.69 1013.67 54093.59 88888.00 2019-03-12 22:36:35.000 71 7830.25 1013.43 54093.66 88888.00 2019-03-12 22:36:36.000 71 7830.80 1013.20 54093.74 88888.00 2019-03-12 22:36:37.000 71 7831.37 1012.96 54093.83 88888.00 2019-03-12 22:36:38.000 71 7831.95 1012.72 54093.93 88888.00 2019-03-12 22:36:39.000 71 7832.54 1012.48 54094.05 88888.00 2019-03-12 22:36:40.000 71 7833.15 1012.24 54094.18 88888.00 2019-03-12 22:36:41.000 71 7833.76 1012.03 54094.29 88888.00 2019-03-12 22:36:42.000 71 7834.36 1011.84 54094.37 88888.00 2019-03-12 22:36:43.000 71 7834.93 1011.66 54094.44 88888.00 2019-03-12 22:36:44.000 71 7835.50 1011.50 54094.48 88888.00 2019-03-12 22:36:45.000 71 7836.04 1011.34 54094.47 88888.00 2019-03-12 22:36:46.000 71 7836.52 1011.19 54094.45 88888.00 2019-03-12 22:36:47.000 71 7836.95 1011.05 54094.42 88888.00 2019-03-12 22:36:48.000 71 7837.36 1010.92 54094.37 88888.00 2019-03-12 22:36:49.000 71 7837.74 1010.78 54094.30 88888.00 2019-03-12 22:36:50.000 71 7838.07 1010.67 54094.21 88888.00 2019-03-12 22:36:51.000 71 7838.36 1010.60 54094.05 88888.00 2019-03-12 22:36:52.000 71 7838.63 1010.56 54093.87 88888.00 2019-03-12 22:36:53.000 71 7838.84 1010.55 54093.65 88888.00 2019-03-12 22:36:54.000 71 7838.97 1010.57 54093.42 88888.00 2019-03-12 22:36:55.000 71 7839.04 1010.62 54093.15 88888.00 2019-03-12 22:36:56.000 71 7839.03 1010.67 54092.82 88888.00 2019-03-12 22:36:57.000 71 7838.97 1010.74 54092.49 88888.00 2019-03-12 22:36:58.000 71 7838.90 1010.82 54092.16 88888.00 2019-03-12 22:36:59.000 71 7838.78 1010.89 54091.82 88888.00 2019-03-12 22:37:00.000 71 7838.61 1010.94 54091.47 88888.00 2019-03-12 22:37:01.000 71 7838.40 1010.98 54091.10 88888.00 2019-03-12 22:37:02.000 71 7838.13 1011.02 54090.71 88888.00 2019-03-12 22:37:03.000 71 7837.80 1011.08 54090.29 88888.00 2019-03-12 22:37:04.000 71 7837.42 1011.14 54089.82 88888.00 2019-03-12 22:37:05.000 71 7837.00 1011.20 54089.38 88888.00 2019-03-12 22:37:06.000 71 7836.53 1011.27 54088.91 88888.00 2019-03-12 22:37:07.000 71 7836.01 1011.37 54088.41 88888.00 2019-03-12 22:37:08.000 71 7835.41 1011.50 54087.87 88888.00 2019-03-12 22:37:09.000 71 7834.74 1011.65 54087.32 88888.00 2019-03-12 22:37:10.000 71 7834.02 1011.81 54086.75 88888.00 2019-03-12 22:37:11.000 71 7833.28 1012.00 54086.17 88888.00 2019-03-12 22:37:12.000 71 7832.48 1012.21 54085.59 88888.00 2019-03-12 22:37:13.000 71 7831.65 1012.45 54085.02 88888.00 2019-03-12 22:37:14.000 71 7830.81 1012.72 54084.46 88888.00 2019-03-12 22:37:15.000 71 7829.96 1013.01 54083.90 88888.00 2019-03-12 22:37:16.000 71 7829.06 1013.30 54083.33 88888.00 2019-03-12 22:37:17.000 71 7828.12 1013.59 54082.75 88888.00 2019-03-12 22:37:18.000 71 7827.16 1013.89 54082.20 88888.00 2019-03-12 22:37:19.000 71 7826.19 1014.21 54081.64 88888.00 2019-03-12 22:37:20.000 71 7825.22 1014.52 54081.12 88888.00 2019-03-12 22:37:21.000 71 7824.31 1014.84 54080.65 88888.00 2019-03-12 22:37:22.000 71 7823.48 1015.15 54080.27 88888.00 2019-03-12 22:37:23.000 71 7822.75 1015.44 54079.98 88888.00 2019-03-12 22:37:24.000 71 7822.11 1015.70 54079.77 88888.00 2019-03-12 22:37:25.000 71 7821.58 1015.92 54079.64 88888.00 2019-03-12 22:37:26.000 71 7821.19 1016.11 54079.61 88888.00 2019-03-12 22:37:27.000 71 7820.95 1016.26 54079.68 88888.00 2019-03-12 22:37:28.000 71 7820.82 1016.33 54079.85 88888.00 2019-03-12 22:37:29.000 71 7820.82 1016.34 54080.09 88888.00 2019-03-12 22:37:30.000 71 7820.94 1016.30 54080.39 88888.00 2019-03-12 22:37:31.000 71 7821.14 1016.22 54080.73 88888.00 2019-03-12 22:37:32.000 71 7821.41 1016.11 54081.07 88888.00 2019-03-12 22:37:33.000 71 7821.72 1015.97 54081.40 88888.00 2019-03-12 22:37:34.000 71 7822.01 1015.79 54081.66 88888.00 2019-03-12 22:37:35.000 71 7822.21 1015.58 54081.81 88888.00 2019-03-12 22:37:36.000 71 7822.33 1015.38 54081.90 88888.00 2019-03-12 22:37:37.000 71 7822.37 1015.19 54081.93 88888.00 2019-03-12 22:37:38.000 71 7822.36 1015.02 54081.92 88888.00 2019-03-12 22:37:39.000 71 7822.31 1014.86 54081.88 88888.00 2019-03-12 22:37:40.000 71 7822.21 1014.71 54081.81 88888.00 2019-03-12 22:37:41.000 71 7822.09 1014.57 54081.73 88888.00 2019-03-12 22:37:42.000 71 7822.01 1014.47 54081.71 88888.00 2019-03-12 22:37:43.000 71 7821.98 1014.40 54081.73 88888.00 2019-03-12 22:37:44.000 71 7821.96 1014.34 54081.75 88888.00 2019-03-12 22:37:45.000 71 7821.96 1014.31 54081.78 88888.00 2019-03-12 22:37:46.000 71 7821.99 1014.33 54081.81 88888.00 2019-03-12 22:37:47.000 71 7822.00 1014.40 54081.82 88888.00 2019-03-12 22:37:48.000 71 7821.98 1014.49 54081.81 88888.00 2019-03-12 22:37:49.000 71 7821.94 1014.58 54081.80 88888.00 2019-03-12 22:37:50.000 71 7821.89 1014.65 54081.77 88888.00 2019-03-12 22:37:51.000 71 7821.85 1014.73 54081.75 88888.00 2019-03-12 22:37:52.000 71 7821.82 1014.83 54081.77 88888.00 2019-03-12 22:37:53.000 71 7821.83 1014.95 54081.81 88888.00 2019-03-12 22:37:54.000 71 7821.90 1015.06 54081.92 88888.00 2019-03-12 22:37:55.000 71 7822.06 1015.16 54082.08 88888.00 2019-03-12 22:37:56.000 71 7822.29 1015.22 54082.28 88888.00 2019-03-12 22:37:57.000 71 7822.59 1015.24 54082.50 88888.00 2019-03-12 22:37:58.000 71 7822.91 1015.22 54082.71 88888.00 2019-03-12 22:37:59.000 71 7823.21 1015.15 54082.90 88888.00 2019-03-12 22:38:00.000 71 7823.51 1015.04 54083.09 88888.00 2019-03-12 22:38:01.000 71 7823.83 1014.92 54083.30 88888.00 2019-03-12 22:38:02.000 71 7824.12 1014.80 54083.48 88888.00 2019-03-12 22:38:03.000 71 7824.37 1014.68 54083.58 88888.00 2019-03-12 22:38:04.000 71 7824.56 1014.57 54083.59 88888.00 2019-03-12 22:38:05.000 71 7824.70 1014.48 54083.54 88888.00 2019-03-12 22:38:06.000 71 7824.80 1014.40 54083.47 88888.00 2019-03-12 22:38:07.000 71 7824.88 1014.35 54083.40 88888.00 2019-03-12 22:38:08.000 71 7824.92 1014.34 54083.31 88888.00 2019-03-12 22:38:09.000 71 7824.91 1014.35 54083.20 88888.00 2019-03-12 22:38:10.000 71 7824.82 1014.38 54083.06 88888.00 2019-03-12 22:38:11.000 71 7824.68 1014.46 54082.88 88888.00 2019-03-12 22:38:12.000 71 7824.51 1014.56 54082.68 88888.00 2019-03-12 22:38:13.000 71 7824.32 1014.66 54082.48 88888.00 2019-03-12 22:38:14.000 71 7824.15 1014.77 54082.31 88888.00 2019-03-12 22:38:15.000 71 7824.00 1014.88 54082.16 88888.00 2019-03-12 22:38:16.000 71 7823.88 1015.01 54082.05 88888.00 2019-03-12 22:38:17.000 71 7823.80 1015.14 54081.99 88888.00 2019-03-12 22:38:18.000 71 7823.77 1015.26 54081.97 88888.00 2019-03-12 22:38:19.000 71 7823.76 1015.34 54081.98 88888.00 2019-03-12 22:38:20.000 71 7823.78 1015.40 54082.04 88888.00 2019-03-12 22:38:21.000 71 7823.87 1015.48 54082.12 88888.00 2019-03-12 22:38:22.000 71 7823.97 1015.56 54082.20 88888.00 2019-03-12 22:38:23.000 71 7824.07 1015.63 54082.25 88888.00 2019-03-12 22:38:24.000 71 7824.14 1015.73 54082.27 88888.00 2019-03-12 22:38:25.000 71 7824.18 1015.82 54082.27 88888.00 2019-03-12 22:38:26.000 71 7824.20 1015.89 54082.24 88888.00 2019-03-12 22:38:27.000 71 7824.26 1015.97 54082.25 88888.00 2019-03-12 22:38:28.000 71 7824.32 1016.06 54082.30 88888.00 2019-03-12 22:38:29.000 71 7824.39 1016.16 54082.36 88888.00 2019-03-12 22:38:30.000 71 7824.48 1016.27 54082.41 88888.00 2019-03-12 22:38:31.000 71 7824.56 1016.40 54082.42 88888.00 2019-03-12 22:38:32.000 71 7824.58 1016.54 54082.37 88888.00 2019-03-12 22:38:33.000 71 7824.56 1016.68 54082.28 88888.00 2019-03-12 22:38:34.000 71 7824.50 1016.82 54082.16 88888.00 2019-03-12 22:38:35.000 71 7824.38 1016.94 54082.04 88888.00 2019-03-12 22:38:36.000 71 7824.23 1017.06 54081.92 88888.00 2019-03-12 22:38:37.000 71 7824.07 1017.15 54081.84 88888.00 2019-03-12 22:38:38.000 71 7823.92 1017.20 54081.77 88888.00 2019-03-12 22:38:39.000 71 7823.81 1017.22 54081.76 88888.00 2019-03-12 22:38:40.000 71 7823.78 1017.19 54081.80 88888.00 2019-03-12 22:38:41.000 71 7823.78 1017.11 54081.84 88888.00 2019-03-12 22:38:42.000 71 7823.77 1017.00 54081.88 88888.00 2019-03-12 22:38:43.000 71 7823.75 1016.86 54081.88 88888.00 2019-03-12 22:38:44.000 71 7823.73 1016.68 54081.88 88888.00 2019-03-12 22:38:45.000 71 7823.69 1016.49 54081.88 88888.00 2019-03-12 22:38:46.000 71 7823.67 1016.29 54081.88 88888.00 2019-03-12 22:38:47.000 71 7823.67 1016.09 54081.88 88888.00 2019-03-12 22:38:48.000 71 7823.69 1015.90 54081.93 88888.00 2019-03-12 22:38:49.000 71 7823.75 1015.70 54081.98 88888.00 2019-03-12 22:38:50.000 71 7823.86 1015.51 54082.04 88888.00 2019-03-12 22:38:51.000 71 7824.01 1015.35 54082.11 88888.00 2019-03-12 22:38:52.000 71 7824.20 1015.20 54082.20 88888.00 2019-03-12 22:38:53.000 71 7824.42 1015.04 54082.32 88888.00 2019-03-12 22:38:54.000 71 7824.67 1014.88 54082.47 88888.00 2019-03-12 22:38:55.000 71 7824.97 1014.72 54082.64 88888.00 2019-03-12 22:38:56.000 71 7825.28 1014.55 54082.82 88888.00 2019-03-12 22:38:57.000 71 7825.62 1014.39 54082.99 88888.00 2019-03-12 22:38:58.000 71 7825.97 1014.25 54083.13 88888.00 2019-03-12 22:38:59.000 71 7826.32 1014.12 54083.24 88888.00 2019-03-12 22:39:00.000 71 7826.66 1013.99 54083.36 88888.00 2019-03-12 22:39:01.000 71 7827.02 1013.88 54083.47 88888.00 2019-03-12 22:39:02.000 71 7827.37 1013.79 54083.54 88888.00 2019-03-12 22:39:03.000 71 7827.67 1013.71 54083.58 88888.00 2019-03-12 22:39:04.000 71 7827.97 1013.65 54083.64 88888.00 2019-03-12 22:39:05.000 71 7828.28 1013.57 54083.69 88888.00 2019-03-12 22:39:06.000 71 7828.56 1013.48 54083.73 88888.00 2019-03-12 22:39:07.000 71 7828.81 1013.40 54083.72 88888.00 2019-03-12 22:39:08.000 71 7829.05 1013.34 54083.69 88888.00 2019-03-12 22:39:09.000 71 7829.27 1013.26 54083.68 88888.00 2019-03-12 22:39:10.000 71 7829.51 1013.19 54083.66 88888.00 2019-03-12 22:39:11.000 71 7829.77 1013.14 54083.64 88888.00 2019-03-12 22:39:12.000 71 7830.04 1013.08 54083.66 88888.00 2019-03-12 22:39:13.000 71 7830.28 1012.99 54083.66 88888.00 2019-03-12 22:39:14.000 71 7830.49 1012.90 54083.62 88888.00 2019-03-12 22:39:15.000 71 7830.67 1012.83 54083.55 88888.00 2019-03-12 22:39:16.000 71 7830.84 1012.78 54083.45 88888.00 2019-03-12 22:39:17.000 71 7830.98 1012.74 54083.34 88888.00 2019-03-12 22:39:18.000 71 7831.11 1012.70 54083.25 88888.00 2019-03-12 22:39:19.000 71 7831.27 1012.67 54083.20 88888.00 2019-03-12 22:39:20.000 71 7831.45 1012.62 54083.15 88888.00 2019-03-12 22:39:21.000 71 7831.63 1012.56 54083.09 88888.00 2019-03-12 22:39:22.000 71 7831.80 1012.53 54083.03 88888.00 2019-03-12 22:39:23.000 71 7831.96 1012.53 54082.96 88888.00 2019-03-12 22:39:24.000 71 7832.11 1012.59 54082.88 88888.00 2019-03-12 22:39:25.000 71 7832.26 1012.69 54082.81 88888.00 2019-03-12 22:39:26.000 71 7832.47 1012.80 54082.80 88888.00 2019-03-12 22:39:27.000 71 7832.74 1012.89 54082.85 88888.00 2019-03-12 22:39:28.000 71 7833.04 1012.96 54082.91 88888.00 2019-03-12 22:39:29.000 71 7833.33 1013.03 54082.96 88888.00 2019-03-12 22:39:30.000 71 7833.62 1013.09 54083.01 88888.00 2019-03-12 22:39:31.000 71 7833.88 1013.16 54083.03 88888.00 2019-03-12 22:39:32.000 71 7834.10 1013.23 54083.00 88888.00 2019-03-12 22:39:33.000 71 7834.25 1013.29 54082.93 88888.00 2019-03-12 22:39:34.000 71 7834.34 1013.30 54082.83 88888.00 2019-03-12 22:39:35.000 71 7834.30 1013.27 54082.64 88888.00 2019-03-12 22:39:36.000 71 7834.12 1013.21 54082.38 88888.00 2019-03-12 22:39:37.000 71 7833.85 1013.13 54082.05 88888.00 2019-03-12 22:39:38.000 71 7833.44 1013.03 54081.64 88888.00 2019-03-12 22:39:39.000 71 7832.88 1012.94 54081.14 88888.00 2019-03-12 22:39:40.000 71 7832.16 1012.86 54080.57 88888.00 2019-03-12 22:39:41.000 71 7831.33 1012.82 54079.94 88888.00 2019-03-12 22:39:42.000 71 7830.49 1012.80 54079.34 88888.00 2019-03-12 22:39:43.000 71 7829.66 1012.79 54078.82 88888.00 2019-03-12 22:39:44.000 71 7828.84 1012.82 54078.38 88888.00 2019-03-12 22:39:45.000 71 7828.10 1012.89 54078.00 88888.00 2019-03-12 22:39:46.000 71 7827.48 1012.95 54077.75 88888.00 2019-03-12 22:39:47.000 71 7826.98 1012.99 54077.62 88888.00 2019-03-12 22:39:48.000 71 7826.56 1013.04 54077.54 88888.00 2019-03-12 22:39:49.000 71 7826.21 1013.08 54077.47 88888.00 2019-03-12 22:39:50.000 71 7825.91 1013.10 54077.45 88888.00 2019-03-12 22:39:51.000 71 7825.64 1013.10 54077.43 88888.00 2019-03-12 22:39:52.000 71 7825.39 1013.06 54077.41 88888.00 2019-03-12 22:39:53.000 71 7825.21 1013.01 54077.42 88888.00 2019-03-12 22:39:54.000 71 7825.10 1012.97 54077.48 88888.00 2019-03-12 22:39:55.000 71 7825.08 1012.96 54077.59 88888.00 2019-03-12 22:39:56.000 71 7825.15 1013.00 54077.70 88888.00 2019-03-12 22:39:57.000 71 7825.24 1013.06 54077.83 88888.00 2019-03-12 22:39:58.000 71 7825.41 1013.10 54078.02 88888.00 2019-03-12 22:39:59.000 71 7825.68 1013.13 54078.26 88888.00 2019-03-12 22:40:00.000 71 7826.00 1013.14 54078.49 88888.00 2019-03-12 22:40:01.000 71 7826.28 1013.10 54078.68 88888.00 2019-03-12 22:40:02.000 71 7826.54 1013.06 54078.82 88888.00 2019-03-12 22:40:03.000 71 7826.81 1013.01 54078.95 88888.00 2019-03-12 22:40:04.000 71 7827.08 1012.96 54079.04 88888.00 2019-03-12 22:40:05.000 71 7827.33 1012.94 54079.11 88888.00 2019-03-12 22:40:06.000 71 7827.61 1012.93 54079.22 88888.00 2019-03-12 22:40:07.000 71 7827.94 1012.91 54079.39 88888.00 2019-03-12 22:40:08.000 71 7828.32 1012.93 54079.57 88888.00 2019-03-12 22:40:09.000 71 7828.74 1012.96 54079.76 88888.00 2019-03-12 22:40:10.000 71 7829.18 1013.01 54079.93 88888.00 2019-03-12 22:40:11.000 71 7829.62 1013.11 54080.06 88888.00 2019-03-12 22:40:12.000 71 7830.08 1013.25 54080.20 88888.00 2019-03-12 22:40:13.000 71 7830.54 1013.42 54080.36 88888.00 2019-03-12 22:40:14.000 71 7831.03 1013.64 54080.54 88888.00 2019-03-12 22:40:15.000 71 7831.53 1013.81 54080.75 88888.00 2019-03-12 22:40:16.000 71 7832.04 1013.94 54080.96 88888.00 2019-03-12 22:40:17.000 71 7832.55 1014.02 54081.17 88888.00 2019-03-12 22:40:18.000 71 7833.07 1014.01 54081.40 88888.00 2019-03-12 22:40:19.000 71 7833.60 1013.92 54081.65 88888.00 2019-03-12 22:40:20.000 71 7834.13 1013.80 54081.86 88888.00 2019-03-12 22:40:21.000 71 7834.63 1013.65 54082.02 88888.00 2019-03-12 22:40:22.000 71 7835.04 1013.52 54082.09 88888.00 2019-03-12 22:40:23.000 71 7835.38 1013.40 54082.09 88888.00 2019-03-12 22:40:24.000 71 7835.66 1013.32 54082.04 88888.00 2019-03-12 22:40:25.000 71 7835.87 1013.29 54081.96 88888.00 2019-03-12 22:40:26.000 71 7836.00 1013.27 54081.84 88888.00 2019-03-12 22:40:27.000 71 7836.15 1013.23 54081.74 88888.00 2019-03-12 22:40:28.000 71 7836.37 1013.20 54081.73 88888.00 2019-03-12 22:40:29.000 71 7836.63 1013.15 54081.77 88888.00 2019-03-12 22:40:30.000 71 7836.90 1013.09 54081.80 88888.00 2019-03-12 22:40:31.000 71 7837.14 1013.04 54081.79 88888.00 2019-03-12 22:40:32.000 71 7837.29 1013.00 54081.71 88888.00 2019-03-12 22:40:33.000 71 7837.37 1012.98 54081.56 88888.00 2019-03-12 22:40:34.000 71 7837.42 1012.99 54081.38 88888.00 2019-03-12 22:40:35.000 71 7837.40 1013.02 54081.20 88888.00 2019-03-12 22:40:36.000 71 7837.27 1013.07 54080.94 88888.00 2019-03-12 22:40:37.000 71 7837.05 1013.16 54080.63 88888.00 2019-03-12 22:40:38.000 71 7836.81 1013.28 54080.33 88888.00 2019-03-12 22:40:39.000 71 7836.55 1013.39 54080.06 88888.00 2019-03-12 22:40:40.000 71 7836.31 1013.47 54079.84 88888.00 2019-03-12 22:40:41.000 71 7836.10 1013.56 54079.66 88888.00 2019-03-12 22:40:42.000 71 7835.93 1013.67 54079.50 88888.00 2019-03-12 22:40:43.000 71 7835.77 1013.76 54079.38 88888.00 2019-03-12 22:40:44.000 71 7835.63 1013.81 54079.27 88888.00 2019-03-12 22:40:45.000 71 7835.52 1013.83 54079.19 88888.00 2019-03-12 22:40:46.000 71 7835.45 1013.82 54079.14 88888.00 2019-03-12 22:40:47.000 71 7835.44 1013.81 54079.12 88888.00 2019-03-12 22:40:48.000 71 7835.45 1013.79 54079.10 88888.00 2019-03-12 22:40:49.000 71 7835.46 1013.74 54079.08 88888.00 2019-03-12 22:40:50.000 71 7835.47 1013.68 54079.05 88888.00 2019-03-12 22:40:51.000 71 7835.50 1013.61 54079.03 88888.00 2019-03-12 22:40:52.000 71 7835.54 1013.56 54079.00 88888.00 2019-03-12 22:40:53.000 71 7835.54 1013.56 54078.95 88888.00 2019-03-12 22:40:54.000 71 7835.53 1013.55 54078.88 88888.00 2019-03-12 22:40:55.000 71 7835.48 1013.53 54078.77 88888.00 2019-03-12 22:40:56.000 71 7835.34 1013.51 54078.62 88888.00 2019-03-12 22:40:57.000 71 7835.18 1013.49 54078.46 88888.00 2019-03-12 22:40:58.000 71 7835.04 1013.47 54078.30 88888.00 2019-03-12 22:40:59.000 71 7834.88 1013.44 54078.15 88888.00 2019-03-12 22:41:00.000 71 7834.73 1013.40 54078.02 88888.00 2019-03-12 22:41:01.000 71 7834.64 1013.33 54077.95 88888.00 2019-03-12 22:41:02.000 71 7834.59 1013.25 54077.91 88888.00 2019-03-12 22:41:03.000 71 7834.56 1013.16 54077.88 88888.00 2019-03-12 22:41:04.000 71 7834.56 1013.07 54077.86 88888.00 2019-03-12 22:41:05.000 71 7834.57 1012.98 54077.84 88888.00 2019-03-12 22:41:06.000 71 7834.61 1012.87 54077.83 88888.00 2019-03-12 22:41:07.000 71 7834.68 1012.76 54077.84 88888.00 2019-03-12 22:41:08.000 71 7834.80 1012.64 54077.86 88888.00 2019-03-12 22:41:09.000 71 7834.98 1012.52 54077.91 88888.00 2019-03-12 22:41:10.000 71 7835.20 1012.39 54078.00 88888.00 2019-03-12 22:41:11.000 71 7835.46 1012.26 54078.09 88888.00 2019-03-12 22:41:12.000 71 7835.73 1012.14 54078.17 88888.00 2019-03-12 22:41:13.000 71 7836.01 1012.01 54078.24 88888.00 2019-03-12 22:41:14.000 71 7836.28 1011.89 54078.28 88888.00 2019-03-12 22:41:15.000 71 7836.52 1011.77 54078.26 88888.00 2019-03-12 22:41:16.000 71 7836.72 1011.65 54078.21 88888.00 2019-03-12 22:41:17.000 71 7836.90 1011.56 54078.13 88888.00 2019-03-12 22:41:18.000 71 7837.05 1011.49 54078.02 88888.00 2019-03-12 22:41:19.000 71 7837.12 1011.39 54077.90 88888.00 2019-03-12 22:41:20.000 71 7837.15 1011.32 54077.75 88888.00 2019-03-12 22:41:21.000 71 7837.16 1011.31 54077.57 88888.00 2019-03-12 22:41:22.000 71 7837.15 1011.33 54077.41 88888.00 2019-03-12 22:41:23.000 71 7837.13 1011.37 54077.25 88888.00 2019-03-12 22:41:24.000 71 7837.11 1011.42 54077.09 88888.00 2019-03-12 22:41:25.000 71 7837.08 1011.47 54076.95 88888.00 2019-03-12 22:41:26.000 71 7837.05 1011.48 54076.83 88888.00 2019-03-12 22:41:27.000 71 7837.06 1011.48 54076.75 88888.00 2019-03-12 22:41:28.000 71 7837.04 1011.44 54076.69 88888.00 2019-03-12 22:41:29.000 71 7837.00 1011.35 54076.59 88888.00 2019-03-12 22:41:30.000 71 7836.93 1011.25 54076.48 88888.00 2019-03-12 22:41:31.000 71 7836.83 1011.12 54076.35 88888.00 2019-03-12 22:41:32.000 71 7836.68 1010.97 54076.17 88888.00 2019-03-12 22:41:33.000 71 7836.51 1010.83 54075.96 88888.00 2019-03-12 22:41:34.000 71 7836.26 1010.70 54075.72 88888.00 2019-03-12 22:41:35.000 71 7835.96 1010.58 54075.46 88888.00 2019-03-12 22:41:36.000 71 7835.62 1010.48 54075.16 88888.00 2019-03-12 22:41:37.000 71 7835.24 1010.43 54074.85 88888.00 2019-03-12 22:41:38.000 71 7834.86 1010.38 54074.55 88888.00 2019-03-12 22:41:39.000 71 7834.46 1010.34 54074.25 88888.00 2019-03-12 22:41:40.000 71 7834.03 1010.31 54073.96 88888.00 2019-03-12 22:41:41.000 71 7833.60 1010.28 54073.71 88888.00 2019-03-12 22:41:42.000 71 7833.17 1010.24 54073.44 88888.00 2019-03-12 22:41:43.000 71 7832.67 1010.23 54073.13 88888.00 2019-03-12 22:41:44.000 71 7832.11 1010.24 54072.80 88888.00 2019-03-12 22:41:45.000 71 7831.50 1010.29 54072.43 88888.00 2019-03-12 22:41:46.000 71 7830.82 1010.36 54072.01 88888.00 2019-03-12 22:41:47.000 71 7830.13 1010.47 54071.62 88888.00 2019-03-12 22:41:48.000 71 7829.46 1010.59 54071.30 88888.00 2019-03-12 22:41:49.000 71 7828.84 1010.70 54071.02 88888.00 2019-03-12 22:41:50.000 71 7828.30 1010.76 54070.84 88888.00 2019-03-12 22:41:51.000 71 7827.84 1010.78 54070.72 88888.00 2019-03-12 22:41:52.000 71 7827.43 1010.75 54070.64 88888.00 2019-03-12 22:41:53.000 71 7827.04 1010.69 54070.57 88888.00 2019-03-12 22:41:54.000 71 7826.69 1010.64 54070.51 88888.00 2019-03-12 22:41:55.000 71 7826.37 1010.58 54070.48 88888.00 2019-03-12 22:41:56.000 71 7826.09 1010.49 54070.46 88888.00 2019-03-12 22:41:57.000 71 7825.91 1010.42 54070.50 88888.00 2019-03-12 22:41:58.000 71 7825.85 1010.34 54070.62 88888.00 2019-03-12 22:41:59.000 71 7825.89 1010.22 54070.82 88888.00 2019-03-12 22:42:00.000 71 7826.00 1010.11 54071.01 88888.00 2019-03-12 22:42:01.000 71 7826.11 1010.02 54071.17 88888.00 2019-03-12 22:42:02.000 71 7826.21 1009.90 54071.29 88888.00 2019-03-12 22:42:03.000 71 7826.29 1009.79 54071.39 88888.00 2019-03-12 22:42:04.000 71 7826.35 1009.68 54071.46 88888.00 2019-03-12 22:42:05.000 71 7826.39 1009.55 54071.53 88888.00 2019-03-12 22:42:06.000 71 7826.47 1009.39 54071.64 88888.00 2019-03-12 22:42:07.000 71 7826.62 1009.26 54071.80 88888.00 2019-03-12 22:42:08.000 71 7826.78 1009.10 54071.96 88888.00 2019-03-12 22:42:09.000 71 7826.93 1008.90 54072.09 88888.00 2019-03-12 22:42:10.000 71 7827.06 1008.72 54072.21 88888.00 2019-03-12 22:42:11.000 71 7827.16 1008.54 54072.30 88888.00 2019-03-12 22:42:12.000 71 7827.25 1008.33 54072.36 88888.00 2019-03-12 22:42:13.000 71 7827.30 1008.09 54072.42 88888.00 2019-03-12 22:42:14.000 71 7827.26 1007.88 54072.41 88888.00 2019-03-12 22:42:15.000 71 7827.11 1007.68 54072.28 88888.00 2019-03-12 22:42:16.000 71 7826.88 1007.49 54072.09 88888.00 2019-03-12 22:42:17.000 71 7826.62 1007.36 54071.90 88888.00 2019-03-12 22:42:18.000 71 7826.38 1007.25 54071.75 88888.00 2019-03-12 22:42:19.000 71 7826.15 1007.17 54071.62 88888.00 2019-03-12 22:42:20.000 71 7825.93 1007.12 54071.50 88888.00 2019-03-12 22:42:21.000 71 7825.79 1007.10 54071.44 88888.00 2019-03-12 22:42:22.000 71 7825.75 1007.08 54071.49 88888.00 2019-03-12 22:42:23.000 71 7825.78 1007.07 54071.57 88888.00 2019-03-12 22:42:24.000 71 7825.82 1007.07 54071.66 88888.00 2019-03-12 22:42:25.000 71 7825.84 1007.09 54071.72 88888.00 2019-03-12 22:42:26.000 71 7825.86 1007.11 54071.76 88888.00 2019-03-12 22:42:27.000 71 7825.85 1007.12 54071.79 88888.00 2019-03-12 22:42:28.000 71 7825.87 1007.09 54071.82 88888.00 2019-03-12 22:42:29.000 71 7825.92 1007.06 54071.88 88888.00 2019-03-12 22:42:30.000 71 7826.01 1007.04 54071.99 88888.00 2019-03-12 22:42:31.000 71 7826.19 1006.99 54072.16 88888.00 2019-03-12 22:42:32.000 71 7826.45 1006.93 54072.38 88888.00 2019-03-12 22:42:33.000 71 7826.72 1006.90 54072.57 88888.00 2019-03-12 22:42:34.000 71 7826.96 1006.87 54072.71 88888.00 2019-03-12 22:42:35.000 71 7827.14 1006.84 54072.80 88888.00 2019-03-12 22:42:36.000 71 7827.23 1006.83 54072.80 88888.00 2019-03-12 22:42:37.000 71 7827.24 1006.84 54072.72 88888.00 2019-03-12 22:42:38.000 71 7827.16 1006.87 54072.57 88888.00 2019-03-12 22:42:39.000 71 7827.07 1006.89 54072.44 88888.00 2019-03-12 22:42:40.000 71 7827.03 1006.90 54072.40 88888.00 2019-03-12 22:42:41.000 71 7827.05 1006.90 54072.42 88888.00 2019-03-12 22:42:42.000 71 7827.08 1006.91 54072.41 88888.00 2019-03-12 22:42:43.000 71 7827.07 1006.92 54072.37 88888.00 2019-03-12 22:42:44.000 71 7827.03 1006.96 54072.30 88888.00 2019-03-12 22:42:45.000 71 7826.98 1007.03 54072.23 88888.00 2019-03-12 22:42:46.000 71 7826.96 1007.12 54072.18 88888.00 2019-03-12 22:42:47.000 71 7826.96 1007.20 54072.16 88888.00 2019-03-12 22:42:48.000 71 7826.97 1007.27 54072.16 88888.00 2019-03-12 22:42:49.000 71 7826.98 1007.35 54072.14 88888.00 2019-03-12 22:42:50.000 71 7826.99 1007.42 54072.12 88888.00 2019-03-12 22:42:51.000 71 7827.01 1007.50 54072.12 88888.00 2019-03-12 22:42:52.000 71 7827.05 1007.57 54072.14 88888.00 2019-03-12 22:42:53.000 71 7827.12 1007.63 54072.18 88888.00 2019-03-12 22:42:54.000 71 7827.23 1007.69 54072.24 88888.00 2019-03-12 22:42:55.000 71 7827.35 1007.75 54072.30 88888.00 2019-03-12 22:42:56.000 71 7827.48 1007.80 54072.36 88888.00 2019-03-12 22:42:57.000 71 7827.60 1007.84 54072.39 88888.00 2019-03-12 22:42:58.000 71 7827.70 1007.89 54072.40 88888.00 2019-03-12 22:42:59.000 71 7827.79 1007.92 54072.43 88888.00 2019-03-12 22:43:00.000 71 7827.89 1007.92 54072.46 88888.00 2019-03-12 22:43:01.000 71 7827.98 1007.94 54072.47 88888.00 2019-03-12 22:43:02.000 71 7828.06 1007.96 54072.48 88888.00 2019-03-12 22:43:03.000 71 7828.14 1007.98 54072.50 88888.00 2019-03-12 22:43:04.000 71 7828.21 1007.99 54072.50 88888.00 2019-03-12 22:43:05.000 71 7828.25 1008.01 54072.47 88888.00 2019-03-12 22:43:06.000 71 7828.27 1008.05 54072.42 88888.00 2019-03-12 22:43:07.000 71 7828.28 1008.10 54072.39 88888.00 2019-03-12 22:43:08.000 71 7828.34 1008.16 54072.37 88888.00 2019-03-12 22:43:09.000 71 7828.43 1008.20 54072.39 88888.00 2019-03-12 22:43:10.000 71 7828.55 1008.26 54072.45 88888.00 2019-03-12 22:43:11.000 71 7828.69 1008.32 54072.52 88888.00 2019-03-12 22:43:12.000 71 7828.90 1008.37 54072.59 88888.00 2019-03-12 22:43:13.000 71 7829.12 1008.42 54072.68 88888.00 2019-03-12 22:43:14.000 71 7829.32 1008.47 54072.73 88888.00 2019-03-12 22:43:15.000 71 7829.49 1008.51 54072.74 88888.00 2019-03-12 22:43:16.000 71 7829.63 1008.56 54072.71 88888.00 2019-03-12 22:43:17.000 71 7829.75 1008.62 54072.68 88888.00 2019-03-12 22:43:18.000 71 7829.86 1008.68 54072.64 88888.00 2019-03-12 22:43:19.000 71 7829.95 1008.72 54072.60 88888.00 2019-03-12 22:43:20.000 71 7830.01 1008.75 54072.55 88888.00 2019-03-12 22:43:21.000 71 7830.06 1008.78 54072.47 88888.00 2019-03-12 22:43:22.000 71 7830.08 1008.83 54072.35 88888.00 2019-03-12 22:43:23.000 71 7830.04 1008.88 54072.18 88888.00 2019-03-12 22:43:24.000 71 7829.92 1008.91 54071.96 88888.00 2019-03-12 22:43:25.000 71 7829.73 1008.95 54071.71 88888.00 2019-03-12 22:43:26.000 71 7829.50 1009.00 54071.46 88888.00 2019-03-12 22:43:27.000 71 7829.25 1009.04 54071.20 88888.00 2019-03-12 22:43:28.000 71 7828.97 1009.08 54070.95 88888.00 2019-03-12 22:43:29.000 71 7828.71 1009.14 54070.73 88888.00 2019-03-12 22:43:30.000 71 7828.48 1009.19 54070.54 88888.00 2019-03-12 22:43:31.000 71 7828.29 1009.23 54070.39 88888.00 2019-03-12 22:43:32.000 71 7828.12 1009.30 54070.29 88888.00 2019-03-12 22:43:33.000 71 7828.00 1009.35 54070.23 88888.00 2019-03-12 22:43:34.000 71 7827.89 1009.39 54070.16 88888.00 2019-03-12 22:43:35.000 71 7827.78 1009.48 54070.09 88888.00 2019-03-12 22:43:36.000 71 7827.67 1009.59 54070.02 88888.00 2019-03-12 22:43:37.000 71 7827.59 1009.70 54069.95 88888.00 2019-03-12 22:43:38.000 71 7827.46 1009.84 54069.86 88888.00 2019-03-12 22:43:39.000 71 7827.23 1010.00 54069.71 88888.00 2019-03-12 22:43:40.000 71 7826.93 1010.16 54069.48 88888.00 2019-03-12 22:43:41.000 71 7826.60 1010.31 54069.24 88888.00 2019-03-12 22:43:42.000 71 7826.25 1010.47 54069.03 88888.00 2019-03-12 22:43:43.000 71 7825.88 1010.61 54068.86 88888.00 2019-03-12 22:43:44.000 71 7825.52 1010.71 54068.73 88888.00 2019-03-12 22:43:45.000 71 7825.17 1010.80 54068.62 88888.00 2019-03-12 22:43:46.000 71 7824.82 1010.88 54068.52 88888.00 2019-03-12 22:43:47.000 71 7824.45 1010.95 54068.40 88888.00 2019-03-12 22:43:48.000 71 7824.05 1010.99 54068.25 88888.00 2019-03-12 22:43:49.000 71 7823.60 1011.05 54068.11 88888.00 2019-03-12 22:43:50.000 71 7823.15 1011.11 54067.98 88888.00 2019-03-12 22:43:51.000 71 7822.73 1011.15 54067.85 88888.00 2019-03-12 22:43:52.000 71 7822.31 1011.19 54067.77 88888.00 2019-03-12 22:43:53.000 71 7821.90 1011.24 54067.73 88888.00 2019-03-12 22:43:54.000 71 7821.53 1011.32 54067.70 88888.00 2019-03-12 22:43:55.000 71 7821.19 1011.41 54067.71 88888.00 2019-03-12 22:43:56.000 71 7820.92 1011.53 54067.78 88888.00 2019-03-12 22:43:57.000 71 7820.74 1011.63 54067.89 88888.00 2019-03-12 22:43:58.000 71 7820.60 1011.72 54068.05 88888.00 2019-03-12 22:43:59.000 71 7820.51 1011.83 54068.24 88888.00 2019-03-12 22:44:00.000 71 7820.43 1011.93 54068.42 88888.00 2019-03-12 22:44:01.000 71 7820.35 1012.03 54068.60 88888.00 2019-03-12 22:44:02.000 71 7820.28 1012.13 54068.76 88888.00 2019-03-12 22:44:03.000 71 7820.22 1012.23 54068.92 88888.00 2019-03-12 22:44:04.000 71 7820.18 1012.33 54069.09 88888.00 2019-03-12 22:44:05.000 71 7820.14 1012.41 54069.29 88888.00 2019-03-12 22:44:06.000 71 7820.12 1012.49 54069.47 88888.00 2019-03-12 22:44:07.000 71 7820.10 1012.58 54069.64 88888.00 2019-03-12 22:44:08.000 71 7820.08 1012.67 54069.82 88888.00 2019-03-12 22:44:09.000 71 7820.05 1012.73 54069.99 88888.00 2019-03-12 22:44:10.000 71 7820.03 1012.76 54070.16 88888.00 2019-03-12 22:44:11.000 71 7820.00 1012.79 54070.32 88888.00 2019-03-12 22:44:12.000 71 7819.97 1012.81 54070.49 88888.00 2019-03-12 22:44:13.000 71 7819.96 1012.82 54070.66 88888.00 2019-03-12 22:44:14.000 71 7819.95 1012.83 54070.81 88888.00 2019-03-12 22:44:15.000 71 7819.93 1012.84 54070.97 88888.00 2019-03-12 22:44:16.000 71 7819.95 1012.84 54071.16 88888.00 2019-03-12 22:44:17.000 71 7820.01 1012.81 54071.38 88888.00 2019-03-12 22:44:18.000 71 7820.06 1012.77 54071.59 88888.00 2019-03-12 22:44:19.000 71 7820.15 1012.75 54071.81 88888.00 2019-03-12 22:44:20.000 71 7820.30 1012.76 54072.04 88888.00 2019-03-12 22:44:21.000 71 7820.48 1012.78 54072.30 88888.00 2019-03-12 22:44:22.000 71 7820.70 1012.79 54072.61 88888.00 2019-03-12 22:44:23.000 71 7820.99 1012.82 54072.94 88888.00 2019-03-12 22:44:24.000 71 7821.32 1012.86 54073.29 88888.00 2019-03-12 22:44:25.000 71 7821.67 1012.88 54073.63 88888.00 2019-03-12 22:44:26.000 71 7822.05 1012.92 54073.95 88888.00 2019-03-12 22:44:27.000 71 7822.44 1012.97 54074.27 88888.00 2019-03-12 22:44:28.000 71 7822.83 1012.99 54074.60 88888.00 2019-03-12 22:44:29.000 71 7823.20 1013.00 54074.89 88888.00 2019-03-12 22:44:30.000 71 7823.54 1013.00 54075.19 88888.00 2019-03-12 22:44:31.000 71 7823.86 1012.97 54075.47 88888.00 2019-03-12 22:44:32.000 71 7824.16 1012.94 54075.73 88888.00 2019-03-12 22:44:33.000 71 7824.44 1012.91 54075.99 88888.00 2019-03-12 22:44:34.000 71 7824.73 1012.87 54076.25 88888.00 2019-03-12 22:44:35.000 71 7825.03 1012.80 54076.50 88888.00 2019-03-12 22:44:36.000 71 7825.34 1012.73 54076.76 88888.00 2019-03-12 22:44:37.000 71 7825.65 1012.66 54077.01 88888.00 2019-03-12 22:44:38.000 71 7825.93 1012.56 54077.27 88888.00 2019-03-12 22:44:39.000 71 7826.20 1012.44 54077.53 88888.00 2019-03-12 22:44:40.000 71 7826.48 1012.31 54077.79 88888.00 2019-03-12 22:44:41.000 71 7826.78 1012.16 54078.05 88888.00 2019-03-12 22:44:42.000 71 7827.07 1011.98 54078.32 88888.00 2019-03-12 22:44:43.000 71 7827.36 1011.78 54078.55 88888.00 2019-03-12 22:44:44.000 71 7827.66 1011.58 54078.77 88888.00 2019-03-12 22:44:45.000 71 7827.97 1011.39 54078.98 88888.00 2019-03-12 22:44:46.000 71 7828.30 1011.18 54079.17 88888.00 2019-03-12 22:44:47.000 71 7828.63 1010.97 54079.39 88888.00 2019-03-12 22:44:48.000 71 7828.99 1010.77 54079.62 88888.00 2019-03-12 22:44:49.000 71 7829.37 1010.57 54079.86 88888.00 2019-03-12 22:44:50.000 71 7829.75 1010.37 54080.09 88888.00 2019-03-12 22:44:51.000 71 7830.16 1010.18 54080.33 88888.00 2019-03-12 22:44:52.000 71 7830.61 1009.99 54080.57 88888.00 2019-03-12 22:44:53.000 71 7831.06 1009.79 54080.79 88888.00 2019-03-12 22:44:54.000 71 7831.52 1009.58 54081.01 88888.00 2019-03-12 22:44:55.000 71 7831.99 1009.38 54081.22 88888.00 2019-03-12 22:44:56.000 71 7832.46 1009.19 54081.40 88888.00 2019-03-12 22:44:57.000 71 7832.95 1009.02 54081.58 88888.00 2019-03-12 22:44:58.000 71 7833.44 1008.85 54081.75 88888.00 2019-03-12 22:44:59.000 71 7833.90 1008.70 54081.90 88888.00 2019-03-12 22:45:00.000 71 7834.35 1008.58 54082.04 88888.00 2019-03-12 22:45:01.000 71 7834.83 1008.45 54082.16 88888.00 2019-03-12 22:45:02.000 71 7835.29 1008.34 54082.24 88888.00 2019-03-12 22:45:03.000 71 7835.72 1008.25 54082.30 88888.00 2019-03-12 22:45:04.000 71 7836.13 1008.19 54082.34 88888.00 2019-03-12 22:45:05.000 71 7836.51 1008.15 54082.38 88888.00 2019-03-12 22:45:06.000 71 7836.88 1008.12 54082.41 88888.00 2019-03-12 22:45:07.000 71 7837.26 1008.09 54082.45 88888.00 2019-03-12 22:45:08.000 71 7837.63 1008.06 54082.48 88888.00 2019-03-12 22:45:09.000 71 7837.98 1008.03 54082.53 88888.00 2019-03-12 22:45:10.000 71 7838.34 1008.01 54082.58 88888.00 2019-03-12 22:45:11.000 71 7838.72 1007.97 54082.64 88888.00 2019-03-12 22:45:12.000 71 7839.11 1007.93 54082.73 88888.00 2019-03-12 22:45:13.000 71 7839.54 1007.88 54082.84 88888.00 2019-03-12 22:45:14.000 71 7839.99 1007.84 54082.97 88888.00 2019-03-12 22:45:15.000 71 7840.46 1007.81 54083.09 88888.00 2019-03-12 22:45:16.000 71 7840.94 1007.79 54083.21 88888.00 2019-03-12 22:45:17.000 71 7841.44 1007.79 54083.33 88888.00 2019-03-12 22:45:18.000 71 7841.94 1007.78 54083.46 88888.00 2019-03-12 22:45:19.000 71 7842.44 1007.77 54083.58 88888.00 2019-03-12 22:45:20.000 71 7842.95 1007.75 54083.70 88888.00 2019-03-12 22:45:21.000 71 7843.49 1007.76 54083.83 88888.00 2019-03-12 22:45:22.000 71 7844.03 1007.79 54083.96 88888.00 2019-03-12 22:45:23.000 71 7844.55 1007.86 54084.05 88888.00 2019-03-12 22:45:24.000 71 7845.03 1007.92 54084.09 88888.00 2019-03-12 22:45:25.000 71 7845.45 1007.98 54084.09 88888.00 2019-03-12 22:45:26.000 71 7845.83 1008.05 54084.06 88888.00 2019-03-12 22:45:27.000 71 7846.15 1008.07 54084.04 88888.00 2019-03-12 22:45:28.000 71 7846.41 1008.06 54083.98 88888.00 2019-03-12 22:45:29.000 71 7846.64 1008.06 54083.91 88888.00 2019-03-12 22:45:30.000 71 7846.84 1008.04 54083.84 88888.00 2019-03-12 22:45:31.000 71 7847.01 1008.01 54083.75 88888.00 2019-03-12 22:45:32.000 71 7847.16 1007.97 54083.65 88888.00 2019-03-12 22:45:33.000 71 7847.30 1007.94 54083.55 88888.00 2019-03-12 22:45:34.000 71 7847.44 1007.91 54083.46 88888.00 2019-03-12 22:45:35.000 71 7847.56 1007.85 54083.35 88888.00 2019-03-12 22:45:36.000 71 7847.64 1007.81 54083.23 88888.00 2019-03-12 22:45:37.000 71 7847.70 1007.79 54083.09 88888.00 2019-03-12 22:45:38.000 71 7847.72 1007.77 54082.94 88888.00 2019-03-12 22:45:39.000 71 7847.71 1007.74 54082.76 88888.00 2019-03-12 22:45:40.000 71 7847.66 1007.72 54082.55 88888.00 2019-03-12 22:45:41.000 71 7847.57 1007.72 54082.31 88888.00 2019-03-12 22:45:42.000 71 7847.46 1007.73 54082.08 88888.00 2019-03-12 22:45:43.000 71 7847.31 1007.74 54081.82 88888.00 2019-03-12 22:45:44.000 71 7847.10 1007.75 54081.54 88888.00 2019-03-12 22:45:45.000 71 7846.84 1007.77 54081.24 88888.00 2019-03-12 22:45:46.000 71 7846.57 1007.78 54080.94 88888.00 2019-03-12 22:45:47.000 71 7846.27 1007.80 54080.64 88888.00 2019-03-12 22:45:48.000 71 7845.96 1007.84 54080.35 88888.00 2019-03-12 22:45:49.000 71 7845.65 1007.89 54080.06 88888.00 2019-03-12 22:45:50.000 71 7845.34 1007.93 54079.80 88888.00 2019-03-12 22:45:51.000 71 7845.04 1007.98 54079.57 88888.00 2019-03-12 22:45:52.000 71 7844.75 1008.02 54079.36 88888.00 2019-03-12 22:45:53.000 71 7844.48 1008.07 54079.16 88888.00 2019-03-12 22:45:54.000 71 7844.23 1008.14 54078.99 88888.00 2019-03-12 22:45:55.000 71 7844.01 1008.20 54078.87 88888.00 2019-03-12 22:45:56.000 71 7843.84 1008.29 54078.76 88888.00 2019-03-12 22:45:57.000 71 7843.70 1008.40 54078.70 88888.00 2019-03-12 22:45:58.000 71 7843.58 1008.49 54078.64 88888.00 2019-03-12 22:45:59.000 71 7843.48 1008.57 54078.57 88888.00 2019-03-12 22:46:00.000 71 7843.40 1008.65 54078.54 88888.00 2019-03-12 22:46:01.000 71 7843.31 1008.72 54078.54 88888.00 2019-03-12 22:46:02.000 71 7843.23 1008.78 54078.53 88888.00 2019-03-12 22:46:03.000 71 7843.16 1008.83 54078.52 88888.00 2019-03-12 22:46:04.000 71 7843.11 1008.85 54078.50 88888.00 2019-03-12 22:46:05.000 71 7843.07 1008.87 54078.48 88888.00 2019-03-12 22:46:06.000 71 7843.03 1008.87 54078.48 88888.00 2019-03-12 22:46:07.000 71 7843.00 1008.86 54078.50 88888.00 2019-03-12 22:46:08.000 71 7843.02 1008.87 54078.53 88888.00 2019-03-12 22:46:09.000 71 7843.05 1008.87 54078.59 88888.00 2019-03-12 22:46:10.000 71 7843.08 1008.85 54078.67 88888.00 2019-03-12 22:46:11.000 71 7843.12 1008.85 54078.73 88888.00 2019-03-12 22:46:12.000 71 7843.16 1008.84 54078.79 88888.00 2019-03-12 22:46:13.000 71 7843.20 1008.81 54078.84 88888.00 2019-03-12 22:46:14.000 71 7843.24 1008.78 54078.86 88888.00 2019-03-12 22:46:15.000 71 7843.25 1008.76 54078.87 88888.00 2019-03-12 22:46:16.000 71 7843.26 1008.73 54078.88 88888.00 2019-03-12 22:46:17.000 71 7843.29 1008.71 54078.89 88888.00 2019-03-12 22:46:18.000 71 7843.32 1008.70 54078.93 88888.00 2019-03-12 22:46:19.000 71 7843.34 1008.69 54078.98 88888.00 2019-03-12 22:46:20.000 71 7843.36 1008.66 54079.04 88888.00 2019-03-12 22:46:21.000 71 7843.38 1008.61 54079.09 88888.00 2019-03-12 22:46:22.000 71 7843.41 1008.56 54079.15 88888.00 2019-03-12 22:46:23.000 71 7843.44 1008.49 54079.18 88888.00 2019-03-12 22:46:24.000 71 7843.47 1008.39 54079.19 88888.00 2019-03-12 22:46:25.000 71 7843.50 1008.29 54079.19 88888.00 2019-03-12 22:46:26.000 71 7843.52 1008.22 54079.18 88888.00 2019-03-12 22:46:27.000 71 7843.54 1008.15 54079.19 88888.00 2019-03-12 22:46:28.000 71 7843.57 1008.08 54079.22 88888.00 2019-03-12 22:46:29.000 71 7843.62 1008.01 54079.24 88888.00 2019-03-12 22:46:30.000 71 7843.67 1007.97 54079.26 88888.00 2019-03-12 22:46:31.000 71 7843.71 1007.94 54079.27 88888.00 2019-03-12 22:46:32.000 71 7843.74 1007.92 54079.26 88888.00 2019-03-12 22:46:33.000 71 7843.77 1007.90 54079.23 88888.00 2019-03-12 22:46:34.000 71 7843.80 1007.89 54079.20 88888.00 2019-03-12 22:46:35.000 71 7843.82 1007.91 54079.16 88888.00 2019-03-12 22:46:36.000 71 7843.80 1007.95 54079.12 88888.00 2019-03-12 22:46:37.000 71 7843.77 1007.98 54079.07 88888.00 2019-03-12 22:46:38.000 71 7843.72 1008.02 54079.02 88888.00 2019-03-12 22:46:39.000 71 7843.67 1008.08 54078.96 88888.00 2019-03-12 22:46:40.000 71 7843.62 1008.12 54078.91 88888.00 2019-03-12 22:46:41.000 71 7843.58 1008.16 54078.87 88888.00 2019-03-12 22:46:42.000 71 7843.55 1008.21 54078.82 88888.00 2019-03-12 22:46:43.000 71 7843.50 1008.29 54078.76 88888.00 2019-03-12 22:46:44.000 71 7843.44 1008.39 54078.70 88888.00 2019-03-12 22:46:45.000 71 7843.38 1008.49 54078.67 88888.00 2019-03-12 22:46:46.000 71 7843.35 1008.59 54078.65 88888.00 2019-03-12 22:46:47.000 71 7843.35 1008.72 54078.64 88888.00 2019-03-12 22:46:48.000 71 7843.36 1008.86 54078.66 88888.00 2019-03-12 22:46:49.000 71 7843.41 1009.00 54078.70 88888.00 2019-03-12 22:46:50.000 71 7843.49 1009.11 54078.75 88888.00 2019-03-12 22:46:51.000 71 7843.59 1009.21 54078.82 88888.00 2019-03-12 22:46:52.000 71 7843.70 1009.30 54078.91 88888.00 2019-03-12 22:46:53.000 71 7843.82 1009.41 54078.98 88888.00 2019-03-12 22:46:54.000 71 7843.93 1009.52 54079.06 88888.00 2019-03-12 22:46:55.000 71 7844.04 1009.65 54079.13 88888.00 2019-03-12 22:46:56.000 71 7844.17 1009.76 54079.22 88888.00 2019-03-12 22:46:57.000 71 7844.31 1009.88 54079.33 88888.00 2019-03-12 22:46:58.000 71 7844.43 1010.02 54079.44 88888.00 2019-03-12 22:46:59.000 71 7844.57 1010.14 54079.54 88888.00 2019-03-12 22:47:00.000 71 7844.72 1010.26 54079.64 88888.00 2019-03-12 22:47:01.000 71 7844.88 1010.39 54079.76 88888.00 2019-03-12 22:47:02.000 71 7845.03 1010.53 54079.84 88888.00 2019-03-12 22:47:03.000 71 7845.16 1010.67 54079.91 88888.00 2019-03-12 22:47:04.000 71 7845.29 1010.81 54079.98 88888.00 2019-03-12 22:47:05.000 71 7845.42 1010.94 54080.07 88888.00 2019-03-12 22:47:06.000 71 7845.56 1011.06 54080.18 88888.00 2019-03-12 22:47:07.000 71 7845.72 1011.21 54080.27 88888.00 2019-03-12 22:47:08.000 71 7845.89 1011.38 54080.36 88888.00 2019-03-12 22:47:09.000 71 7846.04 1011.52 54080.43 88888.00 2019-03-12 22:47:10.000 71 7846.17 1011.66 54080.49 88888.00 2019-03-12 22:47:11.000 71 7846.30 1011.81 54080.55 88888.00 2019-03-12 22:47:12.000 71 7846.43 1011.94 54080.61 88888.00 2019-03-12 22:47:13.000 71 7846.54 1012.05 54080.64 88888.00 2019-03-12 22:47:14.000 71 7846.65 1012.17 54080.69 88888.00 2019-03-12 22:47:15.000 71 7846.75 1012.27 54080.74 88888.00 2019-03-12 22:47:16.000 71 7846.86 1012.35 54080.79 88888.00 2019-03-12 22:47:17.000 71 7846.98 1012.43 54080.86 88888.00 2019-03-12 22:47:18.000 71 7847.11 1012.50 54080.94 88888.00 2019-03-12 22:47:19.000 71 7847.29 1012.56 54081.04 88888.00 2019-03-12 22:47:20.000 71 7847.50 1012.61 54081.15 88888.00 2019-03-12 22:47:21.000 71 7847.72 1012.66 54081.28 88888.00 2019-03-12 22:47:22.000 71 7847.95 1012.70 54081.42 88888.00 2019-03-12 22:47:23.000 71 7848.20 1012.73 54081.54 88888.00 2019-03-12 22:47:24.000 71 7848.44 1012.76 54081.65 88888.00 2019-03-12 22:47:25.000 71 7848.69 1012.80 54081.74 88888.00 2019-03-12 22:47:26.000 71 7848.95 1012.82 54081.84 88888.00 2019-03-12 22:47:27.000 71 7849.20 1012.81 54081.94 88888.00 2019-03-12 22:47:28.000 71 7849.45 1012.80 54082.04 88888.00 2019-03-12 22:47:29.000 71 7849.70 1012.81 54082.12 88888.00 2019-03-12 22:47:30.000 71 7849.94 1012.83 54082.18 88888.00 2019-03-12 22:47:31.000 71 7850.17 1012.81 54082.22 88888.00 2019-03-12 22:47:32.000 71 7850.38 1012.76 54082.26 88888.00 2019-03-12 22:47:33.000 71 7850.60 1012.72 54082.28 88888.00 2019-03-12 22:47:34.000 71 7850.83 1012.69 54082.30 88888.00 2019-03-12 22:47:35.000 71 7851.04 1012.66 54082.31 88888.00 2019-03-12 22:47:36.000 71 7851.24 1012.61 54082.29 88888.00 2019-03-12 22:47:37.000 71 7851.43 1012.58 54082.25 88888.00 2019-03-12 22:47:38.000 71 7851.59 1012.56 54082.20 88888.00 2019-03-12 22:47:39.000 71 7851.71 1012.54 54082.11 88888.00 2019-03-12 22:47:40.000 71 7851.83 1012.52 54082.02 88888.00 2019-03-12 22:47:41.000 71 7851.93 1012.48 54081.93 88888.00 2019-03-12 22:47:42.000 71 7852.01 1012.45 54081.84 88888.00 2019-03-12 22:47:43.000 71 7852.09 1012.43 54081.75 88888.00 2019-03-12 22:47:44.000 71 7852.17 1012.40 54081.65 88888.00 2019-03-12 22:47:45.000 71 7852.23 1012.36 54081.53 88888.00 2019-03-12 22:47:46.000 71 7852.28 1012.32 54081.39 88888.00 2019-03-12 22:47:47.000 71 7852.30 1012.27 54081.24 88888.00 2019-03-12 22:47:48.000 71 7852.31 1012.20 54081.11 88888.00 2019-03-12 22:47:49.000 71 7852.32 1012.12 54080.98 88888.00 2019-03-12 22:47:50.000 71 7852.33 1012.02 54080.84 88888.00 2019-03-12 22:47:51.000 71 7852.33 1011.91 54080.70 88888.00 2019-03-12 22:47:52.000 71 7852.34 1011.80 54080.59 88888.00 2019-03-12 22:47:53.000 71 7852.36 1011.65 54080.48 88888.00 2019-03-12 22:47:54.000 71 7852.39 1011.49 54080.38 88888.00 2019-03-12 22:47:55.000 71 7852.44 1011.32 54080.29 88888.00 2019-03-12 22:47:56.000 71 7852.47 1011.15 54080.20 88888.00 2019-03-12 22:47:57.000 71 7852.50 1010.99 54080.13 88888.00 2019-03-12 22:47:58.000 71 7852.55 1010.84 54080.05 88888.00 2019-03-12 22:47:59.000 71 7852.60 1010.68 54079.97 88888.00 2019-03-12 22:48:00.000 71 7852.68 1010.51 54079.93 88888.00 2019-03-12 22:48:01.000 71 7852.79 1010.36 54079.91 88888.00 2019-03-12 22:48:02.000 71 7852.93 1010.21 54079.90 88888.00 2019-03-12 22:48:03.000 71 7853.08 1010.06 54079.90 88888.00 2019-03-12 22:48:04.000 71 7853.22 1009.91 54079.88 88888.00 2019-03-12 22:48:05.000 71 7853.35 1009.75 54079.86 88888.00 2019-03-12 22:48:06.000 71 7853.51 1009.61 54079.86 88888.00 2019-03-12 22:48:07.000 71 7853.67 1009.50 54079.83 88888.00 2019-03-12 22:48:08.000 71 7853.83 1009.40 54079.79 88888.00 2019-03-12 22:48:09.000 71 7853.99 1009.31 54079.76 88888.00 2019-03-12 22:48:10.000 71 7854.15 1009.21 54079.74 88888.00 2019-03-12 22:48:11.000 71 7854.28 1009.11 54079.71 88888.00 2019-03-12 22:48:12.000 71 7854.43 1009.04 54079.67 88888.00 2019-03-12 22:48:13.000 71 7854.58 1008.97 54079.65 88888.00 2019-03-12 22:48:14.000 71 7854.74 1008.90 54079.63 88888.00 2019-03-12 22:48:15.000 71 7854.89 1008.85 54079.61 88888.00 2019-03-12 22:48:16.000 71 7855.05 1008.79 54079.60 88888.00 2019-03-12 22:48:17.000 71 7855.19 1008.74 54079.58 88888.00 2019-03-12 22:48:18.000 71 7855.32 1008.73 54079.55 88888.00 2019-03-12 22:48:19.000 71 7855.44 1008.71 54079.51 88888.00 2019-03-12 22:48:20.000 71 7855.55 1008.68 54079.46 88888.00 2019-03-12 22:48:21.000 71 7855.65 1008.67 54079.41 88888.00 2019-03-12 22:48:22.000 71 7855.75 1008.67 54079.36 88888.00 2019-03-12 22:48:23.000 71 7855.86 1008.67 54079.30 88888.00 2019-03-12 22:48:24.000 71 7855.97 1008.67 54079.25 88888.00 2019-03-12 22:48:25.000 71 7856.09 1008.68 54079.22 88888.00 2019-03-12 22:48:26.000 71 7856.22 1008.70 54079.19 88888.00 2019-03-12 22:48:27.000 71 7856.37 1008.71 54079.16 88888.00 2019-03-12 22:48:28.000 71 7856.51 1008.73 54079.12 88888.00 2019-03-12 22:48:29.000 71 7856.64 1008.76 54079.08 88888.00 2019-03-12 22:48:30.000 71 7856.76 1008.78 54079.03 88888.00 2019-03-12 22:48:31.000 71 7856.88 1008.80 54078.99 88888.00 2019-03-12 22:48:32.000 71 7857.01 1008.81 54078.95 88888.00 2019-03-12 22:48:33.000 71 7857.17 1008.81 54078.93 88888.00 2019-03-12 22:48:34.000 71 7857.35 1008.82 54078.96 88888.00 2019-03-12 22:48:35.000 71 7857.56 1008.85 54078.99 88888.00 2019-03-12 22:48:36.000 71 7857.78 1008.86 54079.02 88888.00 2019-03-12 22:48:37.000 71 7858.03 1008.85 54079.05 88888.00 2019-03-12 22:48:38.000 71 7858.28 1008.87 54079.09 88888.00 2019-03-12 22:48:39.000 71 7858.53 1008.90 54079.12 88888.00 2019-03-12 22:48:40.000 71 7858.81 1008.94 54079.16 88888.00 2019-03-12 22:48:41.000 71 7859.08 1008.95 54079.19 88888.00 2019-03-12 22:48:42.000 71 7859.36 1008.94 54079.21 88888.00 2019-03-12 22:48:43.000 71 7859.66 1008.95 54079.25 88888.00 2019-03-12 22:48:44.000 71 7859.93 1008.98 54079.30 88888.00 2019-03-12 22:48:45.000 71 7860.21 1009.02 54079.33 88888.00 2019-03-12 22:48:46.000 71 7860.50 1009.07 54079.36 88888.00 2019-03-12 22:48:47.000 71 7860.78 1009.15 54079.37 88888.00 2019-03-12 22:48:48.000 71 7861.05 1009.22 54079.36 88888.00 2019-03-12 22:48:49.000 71 7861.31 1009.28 54079.34 88888.00 2019-03-12 22:48:50.000 71 7861.55 1009.37 54079.31 88888.00 2019-03-12 22:48:51.000 71 7861.79 1009.47 54079.30 88888.00 2019-03-12 22:48:52.000 71 7862.04 1009.56 54079.30 88888.00 2019-03-12 22:48:53.000 71 7862.29 1009.67 54079.29 88888.00 2019-03-12 22:48:54.000 71 7862.54 1009.79 54079.27 88888.00 2019-03-12 22:48:55.000 71 7862.77 1009.92 54079.25 88888.00 2019-03-12 22:48:56.000 71 7863.00 1010.07 54079.22 88888.00 2019-03-12 22:48:57.000 71 7863.22 1010.22 54079.18 88888.00 2019-03-12 22:48:58.000 71 7863.42 1010.39 54079.13 88888.00 2019-03-12 22:48:59.000 71 7863.60 1010.57 54079.06 88888.00 2019-03-12 22:49:00.000 71 7863.76 1010.74 54078.98 88888.00 2019-03-12 22:49:01.000 71 7863.90 1010.91 54078.89 88888.00 2019-03-12 22:49:02.000 71 7864.03 1011.09 54078.80 88888.00 2019-03-12 22:49:03.000 71 7864.13 1011.27 54078.71 88888.00 2019-03-12 22:49:04.000 71 7864.21 1011.45 54078.60 88888.00 2019-03-12 22:49:05.000 71 7864.26 1011.64 54078.48 88888.00 2019-03-12 22:49:06.000 71 7864.28 1011.82 54078.37 88888.00 2019-03-12 22:49:07.000 71 7864.27 1011.99 54078.23 88888.00 2019-03-12 22:49:08.000 71 7864.23 1012.17 54078.07 88888.00 2019-03-12 22:49:09.000 71 7864.17 1012.36 54077.93 88888.00 2019-03-12 22:49:10.000 71 7864.08 1012.52 54077.77 88888.00 2019-03-12 22:49:11.000 71 7863.97 1012.67 54077.59 88888.00 2019-03-12 22:49:12.000 71 7863.85 1012.85 54077.40 88888.00 2019-03-12 22:49:13.000 71 7863.69 1013.03 54077.20 88888.00 2019-03-12 22:49:14.000 71 7863.50 1013.20 54076.98 88888.00 2019-03-12 22:49:15.000 71 7863.31 1013.34 54076.77 88888.00 2019-03-12 22:49:16.000 71 7863.09 1013.46 54076.54 88888.00 2019-03-12 22:49:17.000 71 7862.83 1013.58 54076.31 88888.00 2019-03-12 22:49:18.000 71 7862.56 1013.69 54076.07 88888.00 2019-03-12 22:49:19.000 71 7862.26 1013.77 54075.83 88888.00 2019-03-12 22:49:20.000 71 7861.95 1013.85 54075.56 88888.00 2019-03-12 22:49:21.000 71 7861.62 1013.92 54075.29 88888.00 2019-03-12 22:49:22.000 71 7861.28 1013.95 54075.03 88888.00 2019-03-12 22:49:23.000 71 7860.94 1013.97 54074.78 88888.00 2019-03-12 22:49:24.000 71 7860.60 1013.98 54074.53 88888.00 2019-03-12 22:49:25.000 71 7860.25 1013.98 54074.30 88888.00 2019-03-12 22:49:26.000 71 7859.89 1013.96 54074.06 88888.00 2019-03-12 22:49:27.000 71 7859.52 1013.94 54073.81 88888.00 2019-03-12 22:49:28.000 71 7859.16 1013.92 54073.57 88888.00 2019-03-12 22:49:29.000 71 7858.80 1013.89 54073.33 88888.00 2019-03-12 22:49:30.000 71 7858.42 1013.83 54073.07 88888.00 2019-03-12 22:49:31.000 71 7858.06 1013.76 54072.84 88888.00 2019-03-12 22:49:32.000 71 7857.70 1013.68 54072.64 88888.00 2019-03-12 22:49:33.000 71 7857.34 1013.59 54072.44 88888.00 2019-03-12 22:49:34.000 71 7856.99 1013.47 54072.21 88888.00 2019-03-12 22:49:35.000 71 7856.63 1013.32 54072.00 88888.00 2019-03-12 22:49:36.000 71 7856.25 1013.16 54071.79 88888.00 2019-03-12 22:49:37.000 71 7855.88 1012.98 54071.57 88888.00 2019-03-12 22:49:38.000 71 7855.50 1012.78 54071.36 88888.00 2019-03-12 22:49:39.000 71 7855.12 1012.56 54071.14 88888.00 2019-03-12 22:49:40.000 71 7854.75 1012.34 54070.94 88888.00 2019-03-12 22:49:41.000 71 7854.40 1012.11 54070.75 88888.00 2019-03-12 22:49:42.000 71 7854.04 1011.88 54070.57 88888.00 2019-03-12 22:49:43.000 71 7853.70 1011.64 54070.41 88888.00 2019-03-12 22:49:44.000 71 7853.37 1011.38 54070.24 88888.00 2019-03-12 22:49:45.000 71 7853.06 1011.11 54070.06 88888.00 2019-03-12 22:49:46.000 71 7852.77 1010.83 54069.89 88888.00 2019-03-12 22:49:47.000 71 7852.47 1010.54 54069.74 88888.00 2019-03-12 22:49:48.000 71 7852.16 1010.24 54069.59 88888.00 2019-03-12 22:49:49.000 71 7851.87 1009.93 54069.44 88888.00 2019-03-12 22:49:50.000 71 7851.60 1009.62 54069.27 88888.00 2019-03-12 22:49:51.000 71 7851.34 1009.29 54069.11 88888.00 2019-03-12 22:49:52.000 71 7851.09 1008.97 54068.95 88888.00 2019-03-12 22:49:53.000 71 7850.85 1008.68 54068.79 88888.00 2019-03-12 22:49:54.000 71 7850.61 1008.38 54068.62 88888.00 2019-03-12 22:49:55.000 71 7850.36 1008.10 54068.47 88888.00 2019-03-12 22:49:56.000 71 7850.14 1007.85 54068.30 88888.00 2019-03-12 22:49:57.000 71 7849.94 1007.62 54068.14 88888.00 2019-03-12 22:49:58.000 71 7849.71 1007.40 54067.98 88888.00 2019-03-12 22:49:59.000 71 7849.48 1007.16 54067.81 88888.00 2019-03-12 22:50:00.000 71 7849.27 1006.93 54067.63 88888.00 2019-03-12 22:50:01.000 71 7849.07 1006.71 54067.46 88888.00 2019-03-12 22:50:02.000 71 7848.87 1006.49 54067.30 88888.00 2019-03-12 22:50:03.000 71 7848.68 1006.28 54067.13 88888.00 2019-03-12 22:50:04.000 71 7848.49 1006.07 54066.96 88888.00 2019-03-12 22:50:05.000 71 7848.30 1005.87 54066.80 88888.00 2019-03-12 22:50:06.000 71 7848.12 1005.68 54066.64 88888.00 2019-03-12 22:50:07.000 71 7847.96 1005.50 54066.48 88888.00 2019-03-12 22:50:08.000 71 7847.80 1005.33 54066.33 88888.00 2019-03-12 22:50:09.000 71 7847.64 1005.17 54066.18 88888.00 2019-03-12 22:50:10.000 71 7847.50 1005.02 54066.04 88888.00 2019-03-12 22:50:11.000 71 7847.37 1004.90 54065.88 88888.00 2019-03-12 22:50:12.000 71 7847.25 1004.79 54065.73 88888.00 2019-03-12 22:50:13.000 71 7847.13 1004.68 54065.58 88888.00 2019-03-12 22:50:14.000 71 7847.02 1004.57 54065.46 88888.00 2019-03-12 22:50:15.000 71 7846.90 1004.47 54065.34 88888.00 2019-03-12 22:50:16.000 71 7846.81 1004.39 54065.21 88888.00 2019-03-12 22:50:17.000 71 7846.73 1004.30 54065.07 88888.00 2019-03-12 22:50:18.000 71 7846.64 1004.21 54064.93 88888.00 2019-03-12 22:50:19.000 71 7846.55 1004.12 54064.80 88888.00 2019-03-12 22:50:20.000 71 7846.47 1004.03 54064.69 88888.00 2019-03-12 22:50:21.000 71 7846.37 1003.94 54064.56 88888.00 2019-03-12 22:50:22.000 71 7846.30 1003.85 54064.44 88888.00 2019-03-12 22:50:23.000 71 7846.24 1003.75 54064.32 88888.00 2019-03-12 22:50:24.000 71 7846.20 1003.67 54064.21 88888.00 2019-03-12 22:50:25.000 71 7846.17 1003.59 54064.11 88888.00 2019-03-12 22:50:26.000 71 7846.14 1003.50 54064.02 88888.00 2019-03-12 22:50:27.000 71 7846.11 1003.43 54063.93 88888.00 2019-03-12 22:50:28.000 71 7846.09 1003.38 54063.84 88888.00 2019-03-12 22:50:29.000 71 7846.06 1003.35 54063.74 88888.00 2019-03-12 22:50:30.000 71 7846.04 1003.33 54063.66 88888.00 2019-03-12 22:50:31.000 71 7846.04 1003.32 54063.57 88888.00 2019-03-12 22:50:32.000 71 7846.04 1003.31 54063.48 88888.00 2019-03-12 22:50:33.000 71 7846.05 1003.30 54063.39 88888.00 2019-03-12 22:50:34.000 71 7846.07 1003.30 54063.31 88888.00 2019-03-12 22:50:35.000 71 7846.10 1003.30 54063.26 88888.00 2019-03-12 22:50:36.000 71 7846.14 1003.30 54063.20 88888.00 2019-03-12 22:50:37.000 71 7846.21 1003.30 54063.15 88888.00 2019-03-12 22:50:38.000 71 7846.27 1003.30 54063.12 88888.00 2019-03-12 22:50:39.000 71 7846.34 1003.30 54063.11 88888.00 2019-03-12 22:50:40.000 71 7846.44 1003.30 54063.09 88888.00 2019-03-12 22:50:41.000 71 7846.53 1003.29 54063.07 88888.00 2019-03-12 22:50:42.000 71 7846.62 1003.29 54063.05 88888.00 2019-03-12 22:50:43.000 71 7846.70 1003.29 54063.02 88888.00 2019-03-12 22:50:44.000 71 7846.77 1003.28 54062.98 88888.00 2019-03-12 22:50:45.000 71 7846.84 1003.27 54062.96 88888.00 2019-03-12 22:50:46.000 71 7846.92 1003.26 54062.94 88888.00 2019-03-12 22:50:47.000 71 7846.99 1003.24 54062.90 88888.00 2019-03-12 22:50:48.000 71 7847.07 1003.22 54062.86 88888.00 2019-03-12 22:50:49.000 71 7847.15 1003.20 54062.82 88888.00 2019-03-12 22:50:50.000 71 7847.24 1003.19 54062.79 88888.00 2019-03-12 22:50:51.000 71 7847.33 1003.18 54062.77 88888.00 2019-03-12 22:50:52.000 71 7847.42 1003.15 54062.75 88888.00 2019-03-12 22:50:53.000 71 7847.50 1003.15 54062.71 88888.00 2019-03-12 22:50:54.000 71 7847.59 1003.16 54062.66 88888.00 2019-03-12 22:50:55.000 71 7847.67 1003.14 54062.60 88888.00 2019-03-12 22:50:56.000 71 7847.74 1003.14 54062.53 88888.00 2019-03-12 22:50:57.000 71 7847.82 1003.16 54062.48 88888.00 2019-03-12 22:50:58.000 71 7847.90 1003.19 54062.46 88888.00 2019-03-12 22:50:59.000 71 7847.97 1003.19 54062.41 88888.00 2019-03-12 22:51:00.000 71 7848.02 1003.19 54062.36 88888.00 2019-03-12 22:51:01.000 71 7848.10 1003.22 54062.31 88888.00 2019-03-12 22:51:02.000 71 7848.18 1003.25 54062.27 88888.00 2019-03-12 22:51:03.000 71 7848.25 1003.27 54062.24 88888.00 2019-03-12 22:51:04.000 71 7848.31 1003.29 54062.19 88888.00 2019-03-12 22:51:05.000 71 7848.36 1003.32 54062.14 88888.00 2019-03-12 22:51:06.000 71 7848.41 1003.33 54062.08 88888.00 2019-03-12 22:51:07.000 71 7848.45 1003.36 54062.02 88888.00 2019-03-12 22:51:08.000 71 7848.49 1003.40 54061.95 88888.00 2019-03-12 22:51:09.000 71 7848.54 1003.44 54061.89 88888.00 2019-03-12 22:51:10.000 71 7848.60 1003.47 54061.83 88888.00 2019-03-12 22:51:11.000 71 7848.67 1003.50 54061.77 88888.00 2019-03-12 22:51:12.000 71 7848.74 1003.53 54061.73 88888.00 2019-03-12 22:51:13.000 71 7848.81 1003.57 54061.68 88888.00 2019-03-12 22:51:14.000 71 7848.87 1003.61 54061.64 88888.00 2019-03-12 22:51:15.000 71 7848.94 1003.65 54061.60 88888.00 2019-03-12 22:51:16.000 71 7849.00 1003.69 54061.54 88888.00 2019-03-12 22:51:17.000 71 7849.05 1003.73 54061.47 88888.00 2019-03-12 22:51:18.000 71 7849.10 1003.77 54061.40 88888.00 2019-03-12 22:51:19.000 71 7849.13 1003.81 54061.33 88888.00 2019-03-12 22:51:20.000 71 7849.18 1003.85 54061.27 88888.00 2019-03-12 22:51:21.000 71 7849.23 1003.88 54061.20 88888.00 2019-03-12 22:51:22.000 71 7849.29 1003.92 54061.15 88888.00 2019-03-12 22:51:23.000 71 7849.35 1003.96 54061.12 88888.00 2019-03-12 22:51:24.000 71 7849.43 1003.98 54061.08 88888.00 2019-03-12 22:51:25.000 71 7849.51 1003.99 54061.04 88888.00 2019-03-12 22:51:26.000 71 7849.58 1004.02 54061.00 88888.00 2019-03-12 22:51:27.000 71 7849.64 1004.04 54060.99 88888.00 2019-03-12 22:51:28.000 71 7849.71 1004.05 54060.98 88888.00 2019-03-12 22:51:29.000 71 7849.77 1004.06 54060.96 88888.00 2019-03-12 22:51:30.000 71 7849.83 1004.08 54060.94 88888.00 2019-03-12 22:51:31.000 71 7849.90 1004.08 54060.91 88888.00 2019-03-12 22:51:32.000 71 7849.96 1004.09 54060.89 88888.00 2019-03-12 22:51:33.000 71 7850.01 1004.12 54060.87 88888.00 2019-03-12 22:51:34.000 71 7850.06 1004.16 54060.84 88888.00 2019-03-12 22:51:35.000 71 7850.12 1004.23 54060.83 88888.00 2019-03-12 22:51:36.000 71 7850.17 1004.28 54060.82 88888.00 2019-03-12 22:51:37.000 71 7850.22 1004.31 54060.81 88888.00 2019-03-12 22:51:38.000 71 7850.28 1004.36 54060.81 88888.00 2019-03-12 22:51:39.000 71 7850.33 1004.44 54060.79 88888.00 2019-03-12 22:51:40.000 71 7850.36 1004.52 54060.77 88888.00 2019-03-12 22:51:41.000 71 7850.39 1004.59 54060.74 88888.00 2019-03-12 22:51:42.000 71 7850.40 1004.67 54060.71 88888.00 2019-03-12 22:51:43.000 71 7850.41 1004.75 54060.67 88888.00 2019-03-12 22:51:44.000 71 7850.42 1004.83 54060.62 88888.00 2019-03-12 22:51:45.000 71 7850.44 1004.89 54060.60 88888.00 2019-03-12 22:51:46.000 71 7850.46 1004.96 54060.58 88888.00 2019-03-12 22:51:47.000 71 7850.47 1005.03 54060.54 88888.00 2019-03-12 22:51:48.000 71 7850.46 1005.09 54060.51 88888.00 2019-03-12 22:51:49.000 71 7850.47 1005.17 54060.50 88888.00 2019-03-12 22:51:50.000 71 7850.48 1005.22 54060.46 88888.00 2019-03-12 22:51:51.000 71 7850.47 1005.26 54060.41 88888.00 2019-03-12 22:51:52.000 71 7850.46 1005.33 54060.37 88888.00 2019-03-12 22:51:53.000 71 7850.44 1005.40 54060.34 88888.00 2019-03-12 22:51:54.000 71 7850.42 1005.45 54060.32 88888.00 2019-03-12 22:51:55.000 71 7850.41 1005.50 54060.30 88888.00 2019-03-12 22:51:56.000 71 7850.39 1005.56 54060.28 88888.00 2019-03-12 22:51:57.000 71 7850.35 1005.61 54060.23 88888.00 2019-03-12 22:51:58.000 71 7850.30 1005.67 54060.18 88888.00 2019-03-12 22:51:59.000 71 7850.24 1005.76 54060.10 88888.00 2019-03-12 22:52:00.000 71 7850.17 1005.85 54060.00 88888.00 2019-03-12 22:52:01.000 71 7850.09 1005.96 54059.95 88888.00 2019-03-12 22:52:02.000 71 7850.02 1006.06 54059.92 88888.00 2019-03-12 22:52:03.000 71 7849.96 1006.17 54059.89 88888.00 2019-03-12 22:52:04.000 71 7849.92 1006.27 54059.87 88888.00 2019-03-12 22:52:05.000 71 7849.89 1006.36 54059.86 88888.00 2019-03-12 22:52:06.000 71 7849.85 1006.45 54059.86 88888.00 2019-03-12 22:52:07.000 71 7849.81 1006.52 54059.86 88888.00 2019-03-12 22:52:08.000 71 7849.76 1006.59 54059.85 88888.00 2019-03-12 22:52:09.000 71 7849.70 1006.66 54059.82 88888.00 2019-03-12 22:52:10.000 71 7849.63 1006.74 54059.80 88888.00 2019-03-12 22:52:11.000 71 7849.55 1006.81 54059.77 88888.00 2019-03-12 22:52:12.000 71 7849.46 1006.89 54059.75 88888.00 2019-03-12 22:52:13.000 71 7849.36 1006.99 54059.73 88888.00 2019-03-12 22:52:14.000 71 7849.26 1007.08 54059.70 88888.00 2019-03-12 22:52:15.000 71 7849.16 1007.16 54059.67 88888.00 2019-03-12 22:52:16.000 71 7849.07 1007.24 54059.65 88888.00 2019-03-12 22:52:17.000 71 7848.97 1007.33 54059.63 88888.00 2019-03-12 22:52:18.000 71 7848.86 1007.40 54059.61 88888.00 2019-03-12 22:52:19.000 71 7848.74 1007.47 54059.57 88888.00 2019-03-12 22:52:20.000 71 7848.63 1007.54 54059.53 88888.00 2019-03-12 22:52:21.000 71 7848.51 1007.60 54059.49 88888.00 2019-03-12 22:52:22.000 71 7848.40 1007.67 54059.47 88888.00 2019-03-12 22:52:23.000 71 7848.33 1007.74 54059.47 88888.00 2019-03-12 22:52:24.000 71 7848.28 1007.82 54059.50 88888.00 2019-03-12 22:52:25.000 71 7848.22 1007.88 54059.54 88888.00 2019-03-12 22:52:26.000 71 7848.18 1007.95 54059.56 88888.00 2019-03-12 22:52:27.000 71 7848.16 1008.03 54059.59 88888.00 2019-03-12 22:52:28.000 71 7848.13 1008.09 54059.64 88888.00 2019-03-12 22:52:29.000 71 7848.09 1008.14 54059.67 88888.00 2019-03-12 22:52:30.000 71 7848.05 1008.21 54059.70 88888.00 2019-03-12 22:52:31.000 71 7848.00 1008.27 54059.71 88888.00 2019-03-12 22:52:32.000 71 7847.95 1008.33 54059.70 88888.00 2019-03-12 22:52:33.000 71 7847.91 1008.38 54059.70 88888.00 2019-03-12 22:52:34.000 71 7847.85 1008.44 54059.71 88888.00 2019-03-12 22:52:35.000 71 7847.78 1008.49 54059.72 88888.00 2019-03-12 22:52:36.000 71 7847.74 1008.54 54059.73 88888.00 2019-03-12 22:52:37.000 71 7847.70 1008.60 54059.73 88888.00 2019-03-12 22:52:38.000 71 7847.64 1008.66 54059.74 88888.00 2019-03-12 22:52:39.000 71 7847.60 1008.71 54059.76 88888.00 2019-03-12 22:52:40.000 71 7847.58 1008.76 54059.78 88888.00 2019-03-12 22:52:41.000 71 7847.56 1008.78 54059.82 88888.00 2019-03-12 22:52:42.000 71 7847.56 1008.81 54059.87 88888.00 2019-03-12 22:52:43.000 71 7847.59 1008.85 54059.93 88888.00 2019-03-12 22:52:44.000 71 7847.62 1008.87 54060.01 88888.00 2019-03-12 22:52:45.000 71 7847.68 1008.88 54060.08 88888.00 2019-03-12 22:52:46.000 71 7847.75 1008.89 54060.15 88888.00 2019-03-12 22:52:47.000 71 7847.82 1008.91 54060.22 88888.00 2019-03-12 22:52:48.000 71 7847.90 1008.94 54060.29 88888.00 2019-03-12 22:52:49.000 71 7847.98 1008.95 54060.37 88888.00 2019-03-12 22:52:50.000 71 7848.06 1008.95 54060.44 88888.00 2019-03-12 22:52:51.000 71 7848.15 1008.97 54060.50 88888.00 2019-03-12 22:52:52.000 71 7848.22 1008.98 54060.55 88888.00 2019-03-12 22:52:53.000 71 7848.30 1008.98 54060.60 88888.00 2019-03-12 22:52:54.000 71 7848.38 1008.98 54060.65 88888.00 2019-03-12 22:52:55.000 71 7848.47 1008.99 54060.72 88888.00 2019-03-12 22:52:56.000 71 7848.55 1008.99 54060.76 88888.00 2019-03-12 22:52:57.000 71 7848.64 1008.98 54060.80 88888.00 2019-03-12 22:52:58.000 71 7848.73 1008.97 54060.86 88888.00 2019-03-12 22:52:59.000 71 7848.81 1008.96 54060.92 88888.00 2019-03-12 22:53:00.000 71 7848.91 1008.99 54060.96 88888.00 2019-03-12 22:53:01.000 71 7849.00 1009.00 54061.01 88888.00 2019-03-12 22:53:02.000 71 7849.09 1008.98 54061.04 88888.00 2019-03-12 22:53:03.000 71 7849.16 1008.94 54061.05 88888.00 2019-03-12 22:53:04.000 71 7849.23 1008.92 54061.01 88888.00 2019-03-12 22:53:05.000 71 7849.29 1008.90 54060.94 88888.00 2019-03-12 22:53:06.000 71 7849.34 1008.89 54060.89 88888.00 2019-03-12 22:53:07.000 71 7849.37 1008.89 54060.89 88888.00 2019-03-12 22:53:08.000 71 7849.40 1008.89 54060.89 88888.00 2019-03-12 22:53:09.000 71 7849.46 1008.88 54060.89 88888.00 2019-03-12 22:53:10.000 71 7849.52 1008.86 54060.87 88888.00 2019-03-12 22:53:11.000 71 7849.55 1008.85 54060.84 88888.00 2019-03-12 22:53:12.000 71 7849.56 1008.80 54060.80 88888.00 2019-03-12 22:53:13.000 71 7849.57 1008.75 54060.74 88888.00 2019-03-12 22:53:14.000 71 7849.57 1008.72 54060.67 88888.00 2019-03-12 22:53:15.000 71 7849.56 1008.69 54060.61 88888.00 2019-03-12 22:53:16.000 71 7849.53 1008.65 54060.55 88888.00 2019-03-12 22:53:17.000 71 7849.47 1008.63 54060.47 88888.00 2019-03-12 22:53:18.000 71 7849.40 1008.61 54060.40 88888.00 2019-03-12 22:53:19.000 71 7849.34 1008.60 54060.32 88888.00 2019-03-12 22:53:20.000 71 7849.27 1008.58 54060.22 88888.00 2019-03-12 22:53:21.000 71 7849.19 1008.55 54060.11 88888.00 2019-03-12 22:53:22.000 71 7849.12 1008.53 54060.01 88888.00 2019-03-12 22:53:23.000 71 7849.05 1008.51 54059.92 88888.00 2019-03-12 22:53:24.000 71 7848.97 1008.47 54059.86 88888.00 2019-03-12 22:53:25.000 71 7848.89 1008.43 54059.80 88888.00 2019-03-12 22:53:26.000 71 7848.82 1008.39 54059.73 88888.00 2019-03-12 22:53:27.000 71 7848.74 1008.35 54059.68 88888.00 2019-03-12 22:53:28.000 71 7848.65 1008.30 54059.61 88888.00 2019-03-12 22:53:29.000 71 7848.55 1008.25 54059.51 88888.00 2019-03-12 22:53:30.000 71 7848.44 1008.20 54059.41 88888.00 2019-03-12 22:53:31.000 71 7848.33 1008.15 54059.32 88888.00 2019-03-12 22:53:32.000 71 7848.22 1008.11 54059.24 88888.00 2019-03-12 22:53:33.000 71 7848.12 1008.06 54059.17 88888.00 2019-03-12 22:53:34.000 71 7848.03 1008.02 54059.10 88888.00 2019-03-12 22:53:35.000 71 7847.94 1008.00 54059.05 88888.00 2019-03-12 22:53:36.000 71 7847.87 1007.98 54059.00 88888.00 2019-03-12 22:53:37.000 71 7847.80 1007.96 54058.95 88888.00 2019-03-12 22:53:38.000 71 7847.72 1007.95 54058.88 88888.00 2019-03-12 22:53:39.000 71 7847.65 1007.94 54058.82 88888.00 2019-03-12 22:53:40.000 71 7847.58 1007.92 54058.74 88888.00 2019-03-12 22:53:41.000 71 7847.50 1007.93 54058.67 88888.00 2019-03-12 22:53:42.000 71 7847.42 1007.93 54058.62 88888.00 2019-03-12 22:53:43.000 71 7847.34 1007.93 54058.55 88888.00 2019-03-12 22:53:44.000 71 7847.26 1007.95 54058.48 88888.00 2019-03-12 22:53:45.000 71 7847.19 1007.97 54058.41 88888.00 2019-03-12 22:53:46.000 71 7847.12 1007.98 54058.33 88888.00 2019-03-12 22:53:47.000 71 7847.05 1007.99 54058.26 88888.00 2019-03-12 22:53:48.000 71 7846.98 1008.00 54058.20 88888.00 2019-03-12 22:53:49.000 71 7846.91 1008.00 54058.13 88888.00 2019-03-12 22:53:50.000 71 7846.84 1008.00 54058.05 88888.00 2019-03-12 22:53:51.000 71 7846.76 1008.02 54057.98 88888.00 2019-03-12 22:53:52.000 71 7846.67 1008.04 54057.91 88888.00 2019-03-12 22:53:53.000 71 7846.59 1008.04 54057.84 88888.00 2019-03-12 22:53:54.000 71 7846.50 1008.05 54057.76 88888.00 2019-03-12 22:53:55.000 71 7846.41 1008.06 54057.69 88888.00 2019-03-12 22:53:56.000 71 7846.31 1008.04 54057.61 88888.00 2019-03-12 22:53:57.000 71 7846.22 1008.04 54057.54 88888.00 2019-03-12 22:53:58.000 71 7846.13 1008.05 54057.48 88888.00 2019-03-12 22:53:59.000 71 7846.05 1008.04 54057.43 88888.00 2019-03-12 22:54:00.000 71 7845.98 1008.04 54057.36 88888.00 2019-03-12 22:54:01.000 71 7845.92 1008.03 54057.30 88888.00 2019-03-12 22:54:02.000 71 7845.86 1008.00 54057.26 88888.00 2019-03-12 22:54:03.000 71 7845.80 1007.96 54057.21 88888.00 2019-03-12 22:54:04.000 71 7845.75 1007.92 54057.15 88888.00 2019-03-12 22:54:05.000 71 7845.69 1007.88 54057.11 88888.00 2019-03-12 22:54:06.000 71 7845.64 1007.87 54057.07 88888.00 2019-03-12 22:54:07.000 71 7845.60 1007.85 54057.04 88888.00 2019-03-12 22:54:08.000 71 7845.54 1007.82 54057.00 88888.00 2019-03-12 22:54:09.000 71 7845.47 1007.80 54056.94 88888.00 2019-03-12 22:54:10.000 71 7845.40 1007.80 54056.89 88888.00 2019-03-12 22:54:11.000 71 7845.34 1007.81 54056.86 88888.00 2019-03-12 22:54:12.000 71 7845.29 1007.83 54056.82 88888.00 2019-03-12 22:54:13.000 71 7845.26 1007.83 54056.78 88888.00 2019-03-12 22:54:14.000 71 7845.23 1007.85 54056.75 88888.00 2019-03-12 22:54:15.000 71 7845.19 1007.88 54056.72 88888.00 2019-03-12 22:54:16.000 71 7845.16 1007.89 54056.68 88888.00 2019-03-12 22:54:17.000 71 7845.12 1007.89 54056.66 88888.00 2019-03-12 22:54:18.000 71 7845.09 1007.90 54056.65 88888.00 2019-03-12 22:54:19.000 71 7845.07 1007.89 54056.64 88888.00 2019-03-12 22:54:20.000 71 7845.07 1007.87 54056.66 88888.00 2019-03-12 22:54:21.000 71 7845.08 1007.86 54056.68 88888.00 2019-03-12 22:54:22.000 71 7845.11 1007.86 54056.71 88888.00 2019-03-12 22:54:23.000 71 7845.16 1007.84 54056.73 88888.00 2019-03-12 22:54:24.000 71 7845.21 1007.80 54056.75 88888.00 2019-03-12 22:54:25.000 71 7845.28 1007.77 54056.78 88888.00 2019-03-12 22:54:26.000 71 7845.34 1007.72 54056.83 88888.00 2019-03-12 22:54:27.000 71 7845.40 1007.67 54056.87 88888.00 2019-03-12 22:54:28.000 71 7845.48 1007.63 54056.90 88888.00 2019-03-12 22:54:29.000 71 7845.55 1007.59 54056.93 88888.00 2019-03-12 22:54:30.000 71 7845.60 1007.53 54056.96 88888.00 2019-03-12 22:54:31.000 71 7845.65 1007.48 54056.98 88888.00 2019-03-12 22:54:32.000 71 7845.71 1007.41 54057.00 88888.00 2019-03-12 22:54:33.000 71 7845.74 1007.34 54057.01 88888.00 2019-03-12 22:54:34.000 71 7845.75 1007.30 54057.02 88888.00 2019-03-12 22:54:35.000 71 7845.76 1007.25 54057.03 88888.00 2019-03-12 22:54:36.000 71 7845.77 1007.17 54057.02 88888.00 2019-03-12 22:54:37.000 71 7845.77 1007.09 54057.01 88888.00 2019-03-12 22:54:38.000 71 7845.78 1007.02 54057.00 88888.00 2019-03-12 22:54:39.000 71 7845.77 1006.96 54056.96 88888.00 2019-03-12 22:54:40.000 71 7845.74 1006.89 54056.90 88888.00 2019-03-12 22:54:41.000 71 7845.72 1006.83 54056.85 88888.00 2019-03-12 22:54:42.000 71 7845.69 1006.77 54056.79 88888.00 2019-03-12 22:54:43.000 71 7845.64 1006.70 54056.75 88888.00 2019-03-12 22:54:44.000 71 7845.61 1006.63 54056.72 88888.00 2019-03-12 22:54:45.000 71 7845.58 1006.58 54056.68 88888.00 2019-03-12 22:54:46.000 71 7845.54 1006.52 54056.62 88888.00 2019-03-12 22:54:47.000 71 7845.49 1006.47 54056.55 88888.00 2019-03-12 22:54:48.000 71 7845.44 1006.43 54056.48 88888.00 2019-03-12 22:54:49.000 71 7845.37 1006.38 54056.41 88888.00 2019-03-12 22:54:50.000 71 7845.30 1006.33 54056.34 88888.00 2019-03-12 22:54:51.000 71 7845.26 1006.29 54056.28 88888.00 2019-03-12 22:54:52.000 71 7845.22 1006.23 54056.22 88888.00 2019-03-12 22:54:53.000 71 7845.19 1006.19 54056.18 88888.00 2019-03-12 22:54:54.000 71 7845.17 1006.14 54056.16 88888.00 2019-03-12 22:54:55.000 71 7845.16 1006.07 54056.15 88888.00 2019-03-12 22:54:56.000 71 7845.15 1005.99 54056.12 88888.00 2019-03-12 22:54:57.000 71 7845.13 1005.90 54056.11 88888.00 2019-03-12 22:54:58.000 71 7845.12 1005.79 54056.11 88888.00 2019-03-12 22:54:59.000 71 7845.12 1005.67 54056.11 88888.00 2019-03-12 22:55:00.000 71 7845.13 1005.55 54056.09 88888.00 2019-03-12 22:55:01.000 71 7845.13 1005.44 54056.09 88888.00 2019-03-12 22:55:02.000 71 7845.14 1005.32 54056.09 88888.00 2019-03-12 22:55:03.000 71 7845.15 1005.22 54056.08 88888.00 2019-03-12 22:55:04.000 71 7845.15 1005.13 54056.05 88888.00 2019-03-12 22:55:05.000 71 7845.15 1005.00 54056.01 88888.00 2019-03-12 22:55:06.000 71 7845.15 1004.90 54055.97 88888.00 2019-03-12 22:55:07.000 71 7845.15 1004.83 54055.93 88888.00 2019-03-12 22:55:08.000 71 7845.14 1004.75 54055.89 88888.00 2019-03-12 22:55:09.000 71 7845.14 1004.69 54055.85 88888.00 2019-03-12 22:55:10.000 71 7845.14 1004.64 54055.80 88888.00 2019-03-12 22:55:11.000 71 7845.13 1004.60 54055.75 88888.00 2019-03-12 22:55:12.000 71 7845.12 1004.57 54055.70 88888.00 2019-03-12 22:55:13.000 71 7845.12 1004.56 54055.65 88888.00 2019-03-12 22:55:14.000 71 7845.13 1004.53 54055.60 88888.00 2019-03-12 22:55:15.000 71 7845.13 1004.51 54055.54 88888.00 2019-03-12 22:55:16.000 71 7845.11 1004.50 54055.49 88888.00 2019-03-12 22:55:17.000 71 7845.10 1004.49 54055.45 88888.00 2019-03-12 22:55:18.000 71 7845.09 1004.47 54055.39 88888.00 2019-03-12 22:55:19.000 71 7845.09 1004.45 54055.32 88888.00 2019-03-12 22:55:20.000 71 7845.10 1004.44 54055.27 88888.00 2019-03-12 22:55:21.000 71 7845.13 1004.44 54055.23 88888.00 2019-03-12 22:55:22.000 71 7845.17 1004.46 54055.19 88888.00 2019-03-12 22:55:23.000 71 7845.20 1004.47 54055.14 88888.00 2019-03-12 22:55:24.000 71 7845.21 1004.48 54055.09 88888.00 2019-03-12 22:55:25.000 71 7845.23 1004.49 54055.05 88888.00 2019-03-12 22:55:26.000 71 7845.26 1004.50 54055.00 88888.00 2019-03-12 22:55:27.000 71 7845.28 1004.52 54054.94 88888.00 2019-03-12 22:55:28.000 71 7845.31 1004.52 54054.88 88888.00 2019-03-12 22:55:29.000 71 7845.36 1004.52 54054.84 88888.00 2019-03-12 22:55:30.000 71 7845.41 1004.54 54054.79 88888.00 2019-03-12 22:55:31.000 71 7845.44 1004.55 54054.73 88888.00 2019-03-12 22:55:32.000 71 7845.47 1004.55 54054.67 88888.00 2019-03-12 22:55:33.000 71 7845.50 1004.55 54054.60 88888.00 2019-03-12 22:55:34.000 71 7845.54 1004.55 54054.54 88888.00 2019-03-12 22:55:35.000 71 7845.58 1004.56 54054.47 88888.00 2019-03-12 22:55:36.000 71 7845.62 1004.58 54054.39 88888.00 2019-03-12 22:55:37.000 71 7845.66 1004.62 54054.31 88888.00 2019-03-12 22:55:38.000 71 7845.71 1004.64 54054.23 88888.00 2019-03-12 22:55:39.000 71 7845.77 1004.65 54054.16 88888.00 2019-03-12 22:55:40.000 71 7845.84 1004.67 54054.11 88888.00 2019-03-12 22:55:41.000 71 7845.90 1004.69 54054.07 88888.00 2019-03-12 22:55:42.000 71 7845.97 1004.70 54054.00 88888.00 2019-03-12 22:55:43.000 71 7846.03 1004.70 54053.93 88888.00 2019-03-12 22:55:44.000 71 7846.09 1004.71 54053.86 88888.00 2019-03-12 22:55:45.000 71 7846.16 1004.72 54053.80 88888.00 2019-03-12 22:55:46.000 71 7846.23 1004.72 54053.75 88888.00 2019-03-12 22:55:47.000 71 7846.30 1004.70 54053.69 88888.00 2019-03-12 22:55:48.000 71 7846.38 1004.69 54053.63 88888.00 2019-03-12 22:55:49.000 71 7846.44 1004.67 54053.57 88888.00 2019-03-12 22:55:50.000 71 7846.49 1004.64 54053.51 88888.00 2019-03-12 22:55:51.000 71 7846.55 1004.62 54053.44 88888.00 2019-03-12 22:55:52.000 71 7846.59 1004.61 54053.36 88888.00 2019-03-12 22:55:53.000 71 7846.63 1004.56 54053.28 88888.00 2019-03-12 22:55:54.000 71 7846.66 1004.54 54053.19 88888.00 2019-03-12 22:55:55.000 71 7846.66 1004.54 54053.07 88888.00 2019-03-12 22:55:56.000 71 7846.67 1004.54 54052.95 88888.00 2019-03-12 22:55:57.000 71 7846.67 1004.54 54052.84 88888.00 2019-03-12 22:55:58.000 71 7846.65 1004.56 54052.73 88888.00 2019-03-12 22:55:59.000 71 7846.65 1004.60 54052.63 88888.00 2019-03-12 22:56:00.000 71 7846.66 1004.64 54052.52 88888.00 2019-03-12 22:56:01.000 71 7846.66 1004.69 54052.41 88888.00 2019-03-12 22:56:02.000 71 7846.65 1004.74 54052.30 88888.00 2019-03-12 22:56:03.000 71 7846.65 1004.78 54052.21 88888.00 2019-03-12 22:56:04.000 71 7846.65 1004.82 54052.12 88888.00 2019-03-12 22:56:05.000 71 7846.64 1004.85 54052.04 88888.00 2019-03-12 22:56:06.000 71 7846.62 1004.88 54051.93 88888.00 2019-03-12 22:56:07.000 71 7846.61 1004.91 54051.83 88888.00 2019-03-12 22:56:08.000 71 7846.61 1004.95 54051.75 88888.00 2019-03-12 22:56:09.000 71 7846.61 1004.99 54051.67 88888.00 2019-03-12 22:56:10.000 71 7846.59 1005.05 54051.57 88888.00 2019-03-12 22:56:11.000 71 7846.57 1005.08 54051.47 88888.00 2019-03-12 22:56:12.000 71 7846.57 1005.08 54051.39 88888.00 2019-03-12 22:56:13.000 71 7846.56 1005.09 54051.31 88888.00 2019-03-12 22:56:14.000 71 7846.55 1005.11 54051.23 88888.00 2019-03-12 22:56:15.000 71 7846.55 1005.12 54051.15 88888.00 2019-03-12 22:56:16.000 71 7846.56 1005.13 54051.09 88888.00 2019-03-12 22:56:17.000 71 7846.56 1005.13 54051.02 88888.00 2019-03-12 22:56:18.000 71 7846.57 1005.14 54050.95 88888.00 2019-03-12 22:56:19.000 71 7846.58 1005.15 54050.87 88888.00 2019-03-12 22:56:20.000 71 7846.57 1005.16 54050.79 88888.00 2019-03-12 22:56:21.000 71 7846.56 1005.19 54050.72 88888.00 2019-03-12 22:56:22.000 71 7846.57 1005.21 54050.64 88888.00 2019-03-12 22:56:23.000 71 7846.57 1005.25 54050.56 88888.00 2019-03-12 22:56:24.000 71 7846.57 1005.30 54050.49 88888.00 2019-03-12 22:56:25.000 71 7846.57 1005.34 54050.41 88888.00 2019-03-12 22:56:26.000 71 7846.58 1005.40 54050.33 88888.00 2019-03-12 22:56:27.000 71 7846.59 1005.48 54050.25 88888.00 2019-03-12 22:56:28.000 71 7846.59 1005.56 54050.18 88888.00 2019-03-12 22:56:29.000 71 7846.60 1005.62 54050.12 88888.00 2019-03-12 22:56:30.000 71 7846.61 1005.69 54050.07 88888.00 2019-03-12 22:56:31.000 71 7846.62 1005.78 54050.02 88888.00 2019-03-12 22:56:32.000 71 7846.64 1005.86 54049.95 88888.00 2019-03-12 22:56:33.000 71 7846.69 1005.93 54049.90 88888.00 2019-03-12 22:56:34.000 71 7846.71 1005.98 54049.84 88888.00 2019-03-12 22:56:35.000 71 7846.74 1006.02 54049.79 88888.00 2019-03-12 22:56:36.000 71 7846.78 1006.04 54049.75 88888.00 2019-03-12 22:56:37.000 71 7846.80 1006.04 54049.72 88888.00 2019-03-12 22:56:38.000 71 7846.82 1006.05 54049.66 88888.00 2019-03-12 22:56:39.000 71 7846.84 1006.06 54049.59 88888.00 2019-03-12 22:56:40.000 71 7846.86 1006.08 54049.51 88888.00 2019-03-12 22:56:41.000 71 7846.90 1006.10 54049.45 88888.00 2019-03-12 22:56:42.000 71 7846.93 1006.14 54049.40 88888.00 2019-03-12 22:56:43.000 71 7846.97 1006.17 54049.36 88888.00 2019-03-12 22:56:44.000 71 7847.01 1006.19 54049.33 88888.00 2019-03-12 22:56:45.000 71 7847.03 1006.20 54049.29 88888.00 2019-03-12 22:56:46.000 71 7847.06 1006.19 54049.23 88888.00 2019-03-12 22:56:47.000 71 7847.11 1006.19 54049.16 88888.00 2019-03-12 22:56:48.000 71 7847.16 1006.20 54049.09 88888.00 2019-03-12 22:56:49.000 71 7847.18 1006.20 54049.04 88888.00 2019-03-12 22:56:50.000 71 7847.22 1006.21 54049.02 88888.00 2019-03-12 22:56:51.000 71 7847.26 1006.23 54049.00 88888.00 2019-03-12 22:56:52.000 71 7847.30 1006.26 54048.95 88888.00 2019-03-12 22:56:53.000 71 7847.33 1006.26 54048.89 88888.00 2019-03-12 22:56:54.000 71 7847.36 1006.25 54048.85 88888.00 2019-03-12 22:56:55.000 71 7847.38 1006.23 54048.82 88888.00 2019-03-12 22:56:56.000 71 7847.40 1006.22 54048.78 88888.00 2019-03-12 22:56:57.000 71 7847.40 1006.20 54048.74 88888.00 2019-03-12 22:56:58.000 71 7847.39 1006.17 54048.68 88888.00 2019-03-12 22:56:59.000 71 7847.39 1006.17 54048.60 88888.00 2019-03-12 22:57:00.000 71 7847.38 1006.17 54048.53 88888.00 2019-03-12 22:57:01.000 71 7847.34 1006.16 54048.47 88888.00 2019-03-12 22:57:02.000 71 7847.31 1006.15 54048.41 88888.00 2019-03-12 22:57:03.000 71 7847.28 1006.16 54048.34 88888.00 2019-03-12 22:57:04.000 71 7847.23 1006.19 54048.25 88888.00 2019-03-12 22:57:05.000 71 7847.17 1006.21 54048.17 88888.00 2019-03-12 22:57:06.000 71 7847.13 1006.22 54048.10 88888.00 2019-03-12 22:57:07.000 71 7847.07 1006.23 54048.04 88888.00 2019-03-12 22:57:08.000 71 7847.01 1006.25 54047.97 88888.00 2019-03-12 22:57:09.000 71 7846.95 1006.29 54047.91 88888.00 2019-03-12 22:57:10.000 71 7846.89 1006.33 54047.82 88888.00 2019-03-12 22:57:11.000 71 7846.82 1006.36 54047.75 88888.00 2019-03-12 22:57:12.000 71 7846.75 1006.40 54047.67 88888.00 2019-03-12 22:57:13.000 71 7846.70 1006.45 54047.60 88888.00 2019-03-12 22:57:14.000 71 7846.65 1006.50 54047.53 88888.00 2019-03-12 22:57:15.000 71 7846.60 1006.55 54047.46 88888.00 2019-03-12 22:57:16.000 71 7846.54 1006.61 54047.41 88888.00 2019-03-12 22:57:17.000 71 7846.49 1006.66 54047.37 88888.00 2019-03-12 22:57:18.000 71 7846.46 1006.70 54047.32 88888.00 2019-03-12 22:57:19.000 71 7846.43 1006.75 54047.30 88888.00 2019-03-12 22:57:20.000 71 7846.40 1006.79 54047.28 88888.00 2019-03-12 22:57:21.000 71 7846.38 1006.82 54047.28 88888.00 2019-03-12 22:57:22.000 71 7846.37 1006.86 54047.29 88888.00 2019-03-12 22:57:23.000 71 7846.37 1006.90 54047.28 88888.00 2019-03-12 22:57:24.000 71 7846.36 1006.93 54047.25 88888.00 2019-03-12 22:57:25.000 71 7846.33 1006.95 54047.23 88888.00 2019-03-12 22:57:26.000 71 7846.31 1006.98 54047.21 88888.00 2019-03-12 22:57:27.000 71 7846.30 1006.99 54047.19 88888.00 2019-03-12 22:57:28.000 71 7846.29 1006.98 54047.16 88888.00 2019-03-12 22:57:29.000 71 7846.27 1006.98 54047.11 88888.00 2019-03-12 22:57:30.000 71 7846.24 1006.98 54047.08 88888.00 2019-03-12 22:57:31.000 71 7846.22 1006.97 54047.05 88888.00 2019-03-12 22:57:32.000 71 7846.20 1006.98 54047.01 88888.00 2019-03-12 22:57:33.000 71 7846.18 1006.98 54046.96 88888.00 2019-03-12 22:57:34.000 71 7846.17 1006.98 54046.91 88888.00 2019-03-12 22:57:35.000 71 7846.17 1006.98 54046.87 88888.00 2019-03-12 22:57:36.000 71 7846.16 1006.98 54046.82 88888.00 2019-03-12 22:57:37.000 71 7846.15 1006.97 54046.78 88888.00 2019-03-12 22:57:38.000 71 7846.16 1006.96 54046.77 88888.00 2019-03-12 22:57:39.000 71 7846.17 1006.93 54046.75 88888.00 2019-03-12 22:57:40.000 71 7846.20 1006.90 54046.72 88888.00 2019-03-12 22:57:41.000 71 7846.23 1006.88 54046.70 88888.00 2019-03-12 22:57:42.000 71 7846.26 1006.88 54046.68 88888.00 2019-03-12 22:57:43.000 71 7846.30 1006.89 54046.65 88888.00 2019-03-12 22:57:44.000 71 7846.32 1006.89 54046.61 88888.00 2019-03-12 22:57:45.000 71 7846.34 1006.89 54046.58 88888.00 2019-03-12 22:57:46.000 71 7846.35 1006.89 54046.56 88888.00 2019-03-12 22:57:47.000 71 7846.36 1006.89 54046.54 88888.00 2019-03-12 22:57:48.000 71 7846.37 1006.90 54046.51 88888.00 2019-03-12 22:57:49.000 71 7846.36 1006.89 54046.46 88888.00 2019-03-12 22:57:50.000 71 7846.34 1006.90 54046.39 88888.00 2019-03-12 22:57:51.000 71 7846.34 1006.92 54046.32 88888.00 2019-03-12 22:57:52.000 71 7846.34 1006.92 54046.25 88888.00 2019-03-12 22:57:53.000 71 7846.31 1006.92 54046.17 88888.00 2019-03-12 22:57:54.000 71 7846.27 1006.92 54046.11 88888.00 2019-03-12 22:57:55.000 71 7846.25 1006.92 54046.07 88888.00 2019-03-12 22:57:56.000 71 7846.25 1006.92 54046.05 88888.00 2019-03-12 22:57:57.000 71 7846.24 1006.90 54046.02 88888.00 2019-03-12 22:57:58.000 71 7846.23 1006.89 54045.96 88888.00 2019-03-12 22:57:59.000 71 7846.24 1006.87 54045.90 88888.00 2019-03-12 22:58:00.000 71 7846.25 1006.83 54045.86 88888.00 2019-03-12 22:58:01.000 71 7846.27 1006.79 54045.81 88888.00 2019-03-12 22:58:02.000 71 7846.30 1006.76 54045.76 88888.00 2019-03-12 22:58:03.000 71 7846.33 1006.74 54045.73 88888.00 2019-03-12 22:58:04.000 71 7846.35 1006.72 54045.71 88888.00 2019-03-12 22:58:05.000 71 7846.39 1006.68 54045.68 88888.00 2019-03-12 22:58:06.000 71 7846.44 1006.64 54045.65 88888.00 2019-03-12 22:58:07.000 71 7846.48 1006.62 54045.62 88888.00 2019-03-12 22:58:08.000 71 7846.50 1006.59 54045.58 88888.00 2019-03-12 22:58:09.000 71 7846.53 1006.56 54045.51 88888.00 2019-03-12 22:58:10.000 71 7846.58 1006.53 54045.43 88888.00 2019-03-12 22:58:11.000 71 7846.63 1006.51 54045.38 88888.00 2019-03-12 22:58:12.000 71 7846.68 1006.50 54045.33 88888.00 2019-03-12 22:58:13.000 71 7846.72 1006.51 54045.26 88888.00 2019-03-12 22:58:14.000 71 7846.75 1006.52 54045.21 88888.00 2019-03-12 22:58:15.000 71 7846.80 1006.54 54045.16 88888.00 2019-03-12 22:58:16.000 71 7846.84 1006.57 54045.08 88888.00 2019-03-12 22:58:17.000 71 7846.88 1006.62 54045.00 88888.00 2019-03-12 22:58:18.000 71 7846.93 1006.65 54044.92 88888.00 2019-03-12 22:58:19.000 71 7846.96 1006.68 54044.83 88888.00 2019-03-12 22:58:20.000 71 7846.99 1006.73 54044.74 88888.00 2019-03-12 22:58:21.000 71 7847.04 1006.77 54044.66 88888.00 2019-03-12 22:58:22.000 71 7847.09 1006.81 54044.58 88888.00 2019-03-12 22:58:23.000 71 7847.13 1006.86 54044.52 88888.00 2019-03-12 22:58:24.000 71 7847.19 1006.90 54044.47 88888.00 2019-03-12 22:58:25.000 71 7847.27 1006.92 54044.42 88888.00 2019-03-12 22:58:26.000 71 7847.34 1006.96 54044.38 88888.00 2019-03-12 22:58:27.000 71 7847.41 1006.99 54044.32 88888.00 2019-03-12 22:58:28.000 71 7847.50 1006.99 54044.27 88888.00 2019-03-12 22:58:29.000 71 7847.58 1006.98 54044.23 88888.00 2019-03-12 22:58:30.000 71 7847.65 1006.96 54044.19 88888.00 2019-03-12 22:58:31.000 71 7847.73 1006.94 54044.15 88888.00 2019-03-12 22:58:32.000 71 7847.81 1006.93 54044.12 88888.00 2019-03-12 22:58:33.000 71 7847.87 1006.91 54044.06 88888.00 2019-03-12 22:58:34.000 71 7847.92 1006.89 54043.99 88888.00 2019-03-12 22:58:35.000 71 7847.99 1006.87 54043.94 88888.00 2019-03-12 22:58:36.000 71 7848.05 1006.83 54043.89 88888.00 2019-03-12 22:58:37.000 71 7848.08 1006.79 54043.85 88888.00 2019-03-12 22:58:38.000 71 7848.11 1006.75 54043.80 88888.00 2019-03-12 22:58:39.000 71 7848.17 1006.70 54043.75 88888.00 2019-03-12 22:58:40.000 71 7848.21 1006.66 54043.70 88888.00 2019-03-12 22:58:41.000 71 7848.25 1006.64 54043.64 88888.00 2019-03-12 22:58:42.000 71 7848.29 1006.62 54043.60 88888.00 2019-03-12 22:58:43.000 71 7848.33 1006.59 54043.54 88888.00 2019-03-12 22:58:44.000 71 7848.37 1006.56 54043.48 88888.00 2019-03-12 22:58:45.000 71 7848.41 1006.54 54043.44 88888.00 2019-03-12 22:58:46.000 71 7848.47 1006.54 54043.38 88888.00 2019-03-12 22:58:47.000 71 7848.53 1006.54 54043.33 88888.00 2019-03-12 22:58:48.000 71 7848.58 1006.54 54043.30 88888.00 2019-03-12 22:58:49.000 71 7848.63 1006.55 54043.26 88888.00 2019-03-12 22:58:50.000 71 7848.69 1006.56 54043.21 88888.00 2019-03-12 22:58:51.000 71 7848.78 1006.59 54043.16 88888.00 2019-03-12 22:58:52.000 71 7848.86 1006.64 54043.11 88888.00 2019-03-12 22:58:53.000 71 7848.93 1006.70 54043.07 88888.00 2019-03-12 22:58:54.000 71 7848.99 1006.76 54043.02 88888.00 2019-03-12 22:58:55.000 71 7849.06 1006.82 54042.98 88888.00 2019-03-12 22:58:56.000 71 7849.11 1006.87 54042.93 88888.00 2019-03-12 22:58:57.000 71 7849.16 1006.94 54042.87 88888.00 2019-03-12 22:58:58.000 71 7849.22 1007.03 54042.82 88888.00 2019-03-12 22:58:59.000 71 7849.29 1007.12 54042.77 88888.00 2019-03-12 22:59:00.000 71 7849.37 1007.19 54042.72 88888.00 2019-03-12 22:59:01.000 71 7849.43 1007.24 54042.66 88888.00 2019-03-12 22:59:02.000 71 7849.45 1007.29 54042.60 88888.00 2019-03-12 22:59:03.000 71 7849.46 1007.33 54042.52 88888.00 2019-03-12 22:59:04.000 71 7849.47 1007.37 54042.44 88888.00 2019-03-12 22:59:05.000 71 7849.47 1007.44 54042.37 88888.00 2019-03-12 22:59:06.000 71 7849.48 1007.50 54042.29 88888.00 2019-03-12 22:59:07.000 71 7849.49 1007.55 54042.22 88888.00 2019-03-12 22:59:08.000 71 7849.50 1007.59 54042.17 88888.00 2019-03-12 22:59:09.000 71 7849.52 1007.62 54042.13 88888.00 2019-03-12 22:59:10.000 71 7849.54 1007.64 54042.09 88888.00 2019-03-12 22:59:11.000 71 7849.55 1007.64 54042.05 88888.00 2019-03-12 22:59:12.000 71 7849.55 1007.66 54041.96 88888.00 2019-03-12 22:59:13.000 71 7849.56 1007.67 54041.88 88888.00 2019-03-12 22:59:14.000 71 7849.57 1007.68 54041.83 88888.00 2019-03-12 22:59:15.000 71 7849.60 1007.71 54041.78 88888.00 2019-03-12 22:59:16.000 71 7849.65 1007.75 54041.73 88888.00 2019-03-12 22:59:17.000 71 7849.70 1007.78 54041.69 88888.00 2019-03-12 22:59:18.000 71 7849.74 1007.82 54041.65 88888.00 2019-03-12 22:59:19.000 71 7849.78 1007.87 54041.61 88888.00 2019-03-12 22:59:20.000 71 7849.80 1007.89 54041.56 88888.00 2019-03-12 22:59:21.000 71 7849.84 1007.90 54041.50 88888.00 2019-03-12 22:59:22.000 71 7849.90 1007.92 54041.45 88888.00 2019-03-12 22:59:23.000 71 7849.94 1007.94 54041.41 88888.00 2019-03-12 22:59:24.000 71 7849.99 1007.95 54041.41 88888.00 2019-03-12 22:59:25.000 71 7850.03 1007.97 54041.39 88888.00 2019-03-12 22:59:26.000 71 7850.08 1007.98 54041.37 88888.00 2019-03-12 22:59:27.000 71 7850.11 1007.99 54041.33 88888.00 2019-03-12 22:59:28.000 71 7850.14 1008.02 54041.27 88888.00 2019-03-12 22:59:29.000 71 7850.16 1008.05 54041.20 88888.00 2019-03-12 22:59:30.000 71 7850.17 1008.08 54041.13 88888.00 2019-03-12 22:59:31.000 71 7850.19 1008.13 54041.08 88888.00 2019-03-12 22:59:32.000 71 7850.22 1008.18 54041.04 88888.00 2019-03-12 22:59:33.000 71 7850.23 1008.24 54040.99 88888.00 2019-03-12 22:59:34.000 71 7850.24 1008.28 54040.94 88888.00 2019-03-12 22:59:35.000 71 7850.25 1008.33 54040.88 88888.00 2019-03-12 22:59:36.000 71 7850.26 1008.37 54040.82 88888.00 2019-03-12 22:59:37.000 71 7850.25 1008.39 54040.76 88888.00 2019-03-12 22:59:38.000 71 7850.26 1008.42 54040.69 88888.00 2019-03-12 22:59:39.000 71 7850.26 1008.44 54040.62 88888.00 2019-03-12 22:59:40.000 71 7850.23 1008.46 54040.55 88888.00 2019-03-12 22:59:41.000 71 7850.19 1008.47 54040.47 88888.00 2019-03-12 22:59:42.000 71 7850.16 1008.49 54040.39 88888.00 2019-03-12 22:59:43.000 71 7850.13 1008.51 54040.31 88888.00 2019-03-12 22:59:44.000 71 7850.09 1008.54 54040.23 88888.00 2019-03-12 22:59:45.000 71 7850.06 1008.56 54040.14 88888.00 2019-03-12 22:59:46.000 71 7850.03 1008.56 54040.06 88888.00 2019-03-12 22:59:47.000 71 7849.98 1008.56 54039.99 88888.00 2019-03-12 22:59:48.000 71 7849.92 1008.56 54039.90 88888.00 2019-03-12 22:59:49.000 71 7849.85 1008.57 54039.82 88888.00 2019-03-12 22:59:50.000 71 7849.79 1008.56 54039.74 88888.00 2019-03-12 22:59:51.000 71 7849.73 1008.55 54039.65 88888.00 2019-03-12 22:59:52.000 71 7849.67 1008.55 54039.57 88888.00 2019-03-12 22:59:53.000 71 7849.62 1008.57 54039.50 88888.00 2019-03-12 22:59:54.000 71 7849.56 1008.56 54039.42 88888.00 2019-03-12 22:59:55.000 71 7849.51 1008.56 54039.35 88888.00 2019-03-12 22:59:56.000 71 7849.46 1008.58 54039.26 88888.00 2019-03-12 22:59:57.000 71 7849.41 1008.60 54039.18 88888.00 2019-03-12 22:59:58.000 71 7849.35 1008.62 54039.11 88888.00 2019-03-12 22:59:59.000 71 7849.31 1008.66 54039.04 88888.00 2019-03-12 23:00:00.000 71 7849.26 1008.69 54038.96 88888.00 2019-03-12 23:00:01.000 71 7849.21 1008.72 54038.88 88888.00 2019-03-12 23:00:02.000 71 7849.18 1008.75 54038.81 88888.00 2019-03-12 23:00:03.000 71 7849.14 1008.77 54038.74 88888.00 2019-03-12 23:00:04.000 71 7849.11 1008.79 54038.68 88888.00 2019-03-12 23:00:05.000 71 7849.08 1008.82 54038.64 88888.00 2019-03-12 23:00:06.000 71 7849.06 1008.85 54038.59 88888.00 2019-03-12 23:00:07.000 71 7849.03 1008.87 54038.53 88888.00 2019-03-12 23:00:08.000 71 7849.01 1008.88 54038.47 88888.00 2019-03-12 23:00:09.000 71 7848.99 1008.90 54038.43 88888.00 2019-03-12 23:00:10.000 71 7848.98 1008.90 54038.38 88888.00 2019-03-12 23:00:11.000 71 7848.97 1008.90 54038.35 88888.00 2019-03-12 23:00:12.000 71 7848.97 1008.90 54038.32 88888.00 2019-03-12 23:00:13.000 71 7848.99 1008.90 54038.29 88888.00 2019-03-12 23:00:14.000 71 7849.01 1008.90 54038.24 88888.00 2019-03-12 23:00:15.000 71 7849.01 1008.90 54038.19 88888.00 2019-03-12 23:00:16.000 71 7848.99 1008.90 54038.13 88888.00 2019-03-12 23:00:17.000 71 7848.98 1008.89 54038.08 88888.00 2019-03-12 23:00:18.000 71 7848.97 1008.87 54038.02 88888.00 2019-03-12 23:00:19.000 71 7848.96 1008.84 54037.98 88888.00 2019-03-12 23:00:20.000 71 7848.96 1008.82 54037.93 88888.00 2019-03-12 23:00:21.000 71 7848.95 1008.78 54037.88 88888.00 2019-03-12 23:00:22.000 71 7848.94 1008.73 54037.84 88888.00 2019-03-12 23:00:23.000 71 7848.92 1008.68 54037.80 88888.00 2019-03-12 23:00:24.000 71 7848.91 1008.63 54037.75 88888.00 2019-03-12 23:00:25.000 71 7848.90 1008.56 54037.70 88888.00 2019-03-12 23:00:26.000 71 7848.88 1008.51 54037.65 88888.00 2019-03-12 23:00:27.000 71 7848.86 1008.46 54037.61 88888.00 2019-03-12 23:00:28.000 71 7848.84 1008.41 54037.57 88888.00 2019-03-12 23:00:29.000 71 7848.83 1008.37 54037.54 88888.00 2019-03-12 23:00:30.000 71 7848.82 1008.33 54037.51 88888.00 2019-03-12 23:00:31.000 71 7848.81 1008.29 54037.46 88888.00 2019-03-12 23:00:32.000 71 7848.80 1008.26 54037.41 88888.00 2019-03-12 23:00:33.000 71 7848.81 1008.25 54037.35 88888.00 2019-03-12 23:00:34.000 71 7848.81 1008.24 54037.29 88888.00 2019-03-12 23:00:35.000 71 7848.83 1008.23 54037.24 88888.00 2019-03-12 23:00:36.000 71 7848.85 1008.23 54037.21 88888.00 2019-03-12 23:00:37.000 71 7848.87 1008.23 54037.17 88888.00 2019-03-12 23:00:38.000 71 7848.90 1008.25 54037.12 88888.00 2019-03-12 23:00:39.000 71 7848.96 1008.27 54037.08 88888.00 2019-03-12 23:00:40.000 71 7849.01 1008.28 54037.06 88888.00 2019-03-12 23:00:41.000 71 7849.05 1008.29 54037.02 88888.00 2019-03-12 23:00:42.000 71 7849.10 1008.29 54036.99 88888.00 2019-03-12 23:00:43.000 71 7849.13 1008.28 54036.95 88888.00 2019-03-12 23:00:44.000 71 7849.17 1008.26 54036.91 88888.00 2019-03-12 23:00:45.000 71 7849.22 1008.26 54036.87 88888.00 2019-03-12 23:00:46.000 71 7849.26 1008.26 54036.83 88888.00 2019-03-12 23:00:47.000 71 7849.29 1008.26 54036.79 88888.00 2019-03-12 23:00:48.000 71 7849.32 1008.26 54036.74 88888.00 2019-03-12 23:00:49.000 71 7849.35 1008.26 54036.68 88888.00 2019-03-12 23:00:50.000 71 7849.36 1008.25 54036.62 88888.00 2019-03-12 23:00:51.000 71 7849.38 1008.24 54036.58 88888.00 2019-03-12 23:00:52.000 71 7849.40 1008.24 54036.54 88888.00 2019-03-12 23:00:53.000 71 7849.42 1008.25 54036.50 88888.00 2019-03-12 23:00:54.000 71 7849.44 1008.26 54036.44 88888.00 2019-03-12 23:00:55.000 71 7849.46 1008.26 54036.38 88888.00 2019-03-12 23:00:56.000 71 7849.47 1008.27 54036.32 88888.00 2019-03-12 23:00:57.000 71 7849.46 1008.28 54036.26 88888.00 2019-03-12 23:00:58.000 71 7849.45 1008.27 54036.19 88888.00 2019-03-12 23:00:59.000 71 7849.45 1008.27 54036.12 88888.00 2019-03-12 23:01:00.000 71 7849.44 1008.27 54036.05 88888.00 2019-03-12 23:01:01.000 71 7849.43 1008.27 54035.97 88888.00 2019-03-12 23:01:02.000 71 7849.42 1008.27 54035.91 88888.00 2019-03-12 23:01:03.000 71 7849.42 1008.27 54035.86 88888.00 2019-03-12 23:01:04.000 71 7849.42 1008.28 54035.80 88888.00 2019-03-12 23:01:05.000 71 7849.42 1008.29 54035.75 88888.00 2019-03-12 23:01:06.000 71 7849.40 1008.30 54035.70 88888.00 2019-03-12 23:01:07.000 71 7849.40 1008.30 54035.66 88888.00 2019-03-12 23:01:08.000 71 7849.40 1008.31 54035.62 88888.00 2019-03-12 23:01:09.000 71 7849.41 1008.31 54035.59 88888.00 2019-03-12 23:01:10.000 71 7849.43 1008.30 54035.55 88888.00 2019-03-12 23:01:11.000 71 7849.45 1008.30 54035.52 88888.00 2019-03-12 23:01:12.000 71 7849.45 1008.30 54035.49 88888.00 2019-03-12 23:01:13.000 71 7849.45 1008.29 54035.45 88888.00 2019-03-12 23:01:14.000 71 7849.47 1008.30 54035.41 88888.00 2019-03-12 23:01:15.000 71 7849.49 1008.30 54035.38 88888.00 2019-03-12 23:01:16.000 71 7849.50 1008.30 54035.35 88888.00 2019-03-12 23:01:17.000 71 7849.52 1008.31 54035.32 88888.00 2019-03-12 23:01:18.000 71 7849.54 1008.32 54035.30 88888.00 2019-03-12 23:01:19.000 71 7849.54 1008.33 54035.30 88888.00 2019-03-12 23:01:20.000 71 7849.57 1008.34 54035.28 88888.00 2019-03-12 23:01:21.000 71 7849.60 1008.34 54035.27 88888.00 2019-03-12 23:01:22.000 71 7849.63 1008.33 54035.26 88888.00 2019-03-12 23:01:23.000 71 7849.69 1008.33 54035.25 88888.00 2019-03-12 23:01:24.000 71 7849.75 1008.33 54035.26 88888.00 2019-03-12 23:01:25.000 71 7849.79 1008.31 54035.26 88888.00 2019-03-12 23:01:26.000 71 7849.84 1008.29 54035.26 88888.00 2019-03-12 23:01:27.000 71 7849.89 1008.27 54035.26 88888.00 2019-03-12 23:01:28.000 71 7849.92 1008.23 54035.24 88888.00 2019-03-12 23:01:29.000 71 7849.96 1008.19 54035.20 88888.00 2019-03-12 23:01:30.000 71 7849.99 1008.16 54035.18 88888.00 2019-03-12 23:01:31.000 71 7850.04 1008.13 54035.18 88888.00 2019-03-12 23:01:32.000 71 7850.07 1008.09 54035.18 88888.00 2019-03-12 23:01:33.000 71 7850.10 1008.04 54035.18 88888.00 2019-03-12 23:01:34.000 71 7850.15 1007.99 54035.17 88888.00 2019-03-12 23:01:35.000 71 7850.20 1007.95 54035.14 88888.00 2019-03-12 23:01:36.000 71 7850.23 1007.92 54035.11 88888.00 2019-03-12 23:01:37.000 71 7850.28 1007.90 54035.07 88888.00 2019-03-12 23:01:38.000 71 7850.31 1007.86 54035.04 88888.00 2019-03-12 23:01:39.000 71 7850.32 1007.81 54035.01 88888.00 2019-03-12 23:01:40.000 71 7850.32 1007.75 54034.96 88888.00 2019-03-12 23:01:41.000 71 7850.31 1007.72 54034.89 88888.00 2019-03-12 23:01:42.000 71 7850.30 1007.69 54034.82 88888.00 2019-03-12 23:01:43.000 71 7850.28 1007.65 54034.77 88888.00 2019-03-12 23:01:44.000 71 7850.26 1007.61 54034.70 88888.00 2019-03-12 23:01:45.000 71 7850.26 1007.59 54034.63 88888.00 2019-03-12 23:01:46.000 71 7850.24 1007.56 54034.57 88888.00 2019-03-12 23:01:47.000 71 7850.24 1007.55 54034.51 88888.00 2019-03-12 23:01:48.000 71 7850.24 1007.52 54034.45 88888.00 2019-03-12 23:01:49.000 71 7850.22 1007.50 54034.39 88888.00 2019-03-12 23:01:50.000 71 7850.23 1007.52 54034.34 88888.00 2019-03-12 23:01:51.000 71 7850.25 1007.53 54034.30 88888.00 2019-03-12 23:01:52.000 71 7850.26 1007.54 54034.25 88888.00 2019-03-12 23:01:53.000 71 7850.28 1007.54 54034.21 88888.00 2019-03-12 23:01:54.000 71 7850.32 1007.57 54034.19 88888.00 2019-03-12 23:01:55.000 71 7850.35 1007.59 54034.15 88888.00 2019-03-12 23:01:56.000 71 7850.38 1007.59 54034.12 88888.00 2019-03-12 23:01:57.000 71 7850.39 1007.60 54034.08 88888.00 2019-03-12 23:01:58.000 71 7850.40 1007.62 54034.04 88888.00 2019-03-12 23:01:59.000 71 7850.42 1007.63 54034.00 88888.00 2019-03-12 23:02:00.000 71 7850.44 1007.63 54033.96 88888.00 2019-03-12 23:02:01.000 71 7850.48 1007.63 54033.93 88888.00 2019-03-12 23:02:02.000 71 7850.52 1007.63 54033.90 88888.00 2019-03-12 23:02:03.000 71 7850.56 1007.61 54033.88 88888.00 2019-03-12 23:02:04.000 71 7850.60 1007.58 54033.86 88888.00 2019-03-12 23:02:05.000 71 7850.67 1007.55 54033.85 88888.00 2019-03-12 23:02:06.000 71 7850.72 1007.53 54033.83 88888.00 2019-03-12 23:02:07.000 71 7850.78 1007.49 54033.81 88888.00 2019-03-12 23:02:08.000 71 7850.84 1007.45 54033.81 88888.00 2019-03-12 23:02:09.000 71 7850.90 1007.42 54033.82 88888.00 2019-03-12 23:02:10.000 71 7850.98 1007.39 54033.82 88888.00 2019-03-12 23:02:11.000 71 7851.09 1007.35 54033.83 88888.00 2019-03-12 23:02:12.000 71 7851.19 1007.31 54033.84 88888.00 2019-03-12 23:02:13.000 71 7851.27 1007.27 54033.86 88888.00 2019-03-12 23:02:14.000 71 7851.36 1007.23 54033.86 88888.00 2019-03-12 23:02:15.000 71 7851.44 1007.19 54033.85 88888.00 2019-03-12 23:02:16.000 71 7851.52 1007.15 54033.86 88888.00 2019-03-12 23:02:17.000 71 7851.60 1007.11 54033.86 88888.00 2019-03-12 23:02:18.000 71 7851.67 1007.07 54033.86 88888.00 2019-03-12 23:02:19.000 71 7851.72 1007.03 54033.85 88888.00 2019-03-12 23:02:20.000 71 7851.76 1006.97 54033.82 88888.00 2019-03-12 23:02:21.000 71 7851.81 1006.91 54033.80 88888.00 2019-03-12 23:02:22.000 71 7851.86 1006.86 54033.79 88888.00 2019-03-12 23:02:23.000 71 7851.90 1006.80 54033.78 88888.00 2019-03-12 23:02:24.000 71 7851.94 1006.73 54033.77 88888.00 2019-03-12 23:02:25.000 71 7851.99 1006.66 54033.77 88888.00 2019-03-12 23:02:26.000 71 7852.04 1006.58 54033.79 88888.00 2019-03-12 23:02:27.000 71 7852.10 1006.53 54033.80 88888.00 2019-03-12 23:02:28.000 71 7852.15 1006.47 54033.79 88888.00 2019-03-12 23:02:29.000 71 7852.20 1006.40 54033.77 88888.00 2019-03-12 23:02:30.000 71 7852.25 1006.33 54033.76 88888.00 2019-03-12 23:02:31.000 71 7852.29 1006.26 54033.75 88888.00 2019-03-12 23:02:32.000 71 7852.34 1006.20 54033.74 88888.00 2019-03-12 23:02:33.000 71 7852.39 1006.13 54033.74 88888.00 2019-03-12 23:02:34.000 71 7852.43 1006.06 54033.75 88888.00 2019-03-12 23:02:35.000 71 7852.50 1005.99 54033.75 88888.00 2019-03-12 23:02:36.000 71 7852.58 1005.93 54033.77 88888.00 2019-03-12 23:02:37.000 71 7852.65 1005.85 54033.80 88888.00 2019-03-12 23:02:38.000 71 7852.71 1005.75 54033.80 88888.00 2019-03-12 23:02:39.000 71 7852.77 1005.65 54033.79 88888.00 2019-03-12 23:02:40.000 71 7852.83 1005.57 54033.78 88888.00 2019-03-12 23:02:41.000 71 7852.86 1005.48 54033.77 88888.00 2019-03-12 23:02:42.000 71 7852.88 1005.38 54033.76 88888.00 2019-03-12 23:02:43.000 71 7852.88 1005.30 54033.74 88888.00 2019-03-12 23:02:44.000 71 7852.88 1005.22 54033.69 88888.00 2019-03-12 23:02:45.000 71 7852.88 1005.15 54033.64 88888.00 2019-03-12 23:02:46.000 71 7852.89 1005.09 54033.61 88888.00 2019-03-12 23:02:47.000 71 7852.89 1005.03 54033.57 88888.00 2019-03-12 23:02:48.000 71 7852.85 1004.96 54033.52 88888.00 2019-03-12 23:02:49.000 71 7852.82 1004.90 54033.49 88888.00 2019-03-12 23:02:50.000 71 7852.81 1004.84 54033.46 88888.00 2019-03-12 23:02:51.000 71 7852.78 1004.78 54033.43 88888.00 2019-03-12 23:02:52.000 71 7852.74 1004.73 54033.41 88888.00 2019-03-12 23:02:53.000 71 7852.72 1004.68 54033.38 88888.00 2019-03-12 23:02:54.000 71 7852.70 1004.62 54033.35 88888.00 2019-03-12 23:02:55.000 71 7852.67 1004.58 54033.33 88888.00 2019-03-12 23:02:56.000 71 7852.64 1004.54 54033.30 88888.00 2019-03-12 23:02:57.000 71 7852.62 1004.50 54033.26 88888.00 2019-03-12 23:02:58.000 71 7852.59 1004.45 54033.23 88888.00 2019-03-12 23:02:59.000 71 7852.56 1004.40 54033.21 88888.00 2019-03-12 23:03:00.000 71 7852.52 1004.36 54033.18 88888.00 2019-03-12 23:03:01.000 71 7852.49 1004.33 54033.13 88888.00 2019-03-12 23:03:02.000 71 7852.46 1004.28 54033.09 88888.00 2019-03-12 23:03:03.000 71 7852.42 1004.23 54033.05 88888.00 2019-03-12 23:03:04.000 71 7852.40 1004.19 54033.00 88888.00 2019-03-12 23:03:05.000 71 7852.36 1004.14 54032.95 88888.00 2019-03-12 23:03:06.000 71 7852.32 1004.08 54032.90 88888.00 2019-03-12 23:03:07.000 71 7852.28 1004.03 54032.84 88888.00 2019-03-12 23:03:08.000 71 7852.25 1003.99 54032.79 88888.00 2019-03-12 23:03:09.000 71 7852.22 1003.95 54032.75 88888.00 2019-03-12 23:03:10.000 71 7852.20 1003.91 54032.71 88888.00 2019-03-12 23:03:11.000 71 7852.19 1003.85 54032.67 88888.00 2019-03-12 23:03:12.000 71 7852.18 1003.79 54032.62 88888.00 2019-03-12 23:03:13.000 71 7852.15 1003.75 54032.56 88888.00 2019-03-12 23:03:14.000 71 7852.12 1003.71 54032.50 88888.00 2019-03-12 23:03:15.000 71 7852.08 1003.66 54032.43 88888.00 2019-03-12 23:03:16.000 71 7852.04 1003.63 54032.36 88888.00 2019-03-12 23:03:17.000 71 7852.01 1003.61 54032.30 88888.00 2019-03-12 23:03:18.000 71 7851.98 1003.58 54032.25 88888.00 2019-03-12 23:03:19.000 71 7851.96 1003.56 54032.20 88888.00 2019-03-12 23:03:20.000 71 7851.95 1003.55 54032.15 88888.00 2019-03-12 23:03:21.000 71 7851.93 1003.54 54032.10 88888.00 2019-03-12 23:03:22.000 71 7851.91 1003.52 54032.04 88888.00 2019-03-12 23:03:23.000 71 7851.90 1003.53 54032.00 88888.00 2019-03-12 23:03:24.000 71 7851.88 1003.55 54031.96 88888.00 2019-03-12 23:03:25.000 71 7851.88 1003.56 54031.91 88888.00 2019-03-12 23:03:26.000 71 7851.87 1003.56 54031.87 88888.00 2019-03-12 23:03:27.000 71 7851.84 1003.57 54031.82 88888.00 2019-03-12 23:03:28.000 71 7851.82 1003.57 54031.77 88888.00 2019-03-12 23:03:29.000 71 7851.80 1003.56 54031.71 88888.00 2019-03-12 23:03:30.000 71 7851.75 1003.53 54031.67 88888.00 2019-03-12 23:03:31.000 71 7851.70 1003.51 54031.62 88888.00 2019-03-12 23:03:32.000 71 7851.66 1003.48 54031.57 88888.00 2019-03-12 23:03:33.000 71 7851.63 1003.46 54031.52 88888.00 2019-03-12 23:03:34.000 71 7851.62 1003.45 54031.47 88888.00 2019-03-12 23:03:35.000 71 7851.62 1003.43 54031.45 88888.00 2019-03-12 23:03:36.000 71 7851.61 1003.40 54031.43 88888.00 2019-03-12 23:03:37.000 71 7851.62 1003.38 54031.43 88888.00 2019-03-12 23:03:38.000 71 7851.62 1003.36 54031.42 88888.00 2019-03-12 23:03:39.000 71 7851.63 1003.32 54031.42 88888.00 2019-03-12 23:03:40.000 71 7851.65 1003.27 54031.43 88888.00 2019-03-12 23:03:41.000 71 7851.68 1003.22 54031.42 88888.00 2019-03-12 23:03:42.000 71 7851.69 1003.19 54031.40 88888.00 2019-03-12 23:03:43.000 71 7851.72 1003.17 54031.39 88888.00 2019-03-12 23:03:44.000 71 7851.73 1003.14 54031.37 88888.00 2019-03-12 23:03:45.000 71 7851.73 1003.11 54031.35 88888.00 2019-03-12 23:03:46.000 71 7851.71 1003.06 54031.31 88888.00 2019-03-12 23:03:47.000 71 7851.69 1003.02 54031.27 88888.00 2019-03-12 23:03:48.000 71 7851.68 1002.98 54031.25 88888.00 2019-03-12 23:03:49.000 71 7851.68 1002.93 54031.23 88888.00 2019-03-12 23:03:50.000 71 7851.70 1002.91 54031.21 88888.00 2019-03-12 23:03:51.000 71 7851.72 1002.89 54031.20 88888.00 2019-03-12 23:03:52.000 71 7851.74 1002.86 54031.18 88888.00 2019-03-12 23:03:53.000 71 7851.75 1002.84 54031.16 88888.00 2019-03-12 23:03:54.000 71 7851.74 1002.83 54031.12 88888.00 2019-03-12 23:03:55.000 71 7851.74 1002.80 54031.09 88888.00 2019-03-12 23:03:56.000 71 7851.75 1002.78 54031.05 88888.00 2019-03-12 23:03:57.000 71 7851.77 1002.76 54031.03 88888.00 2019-03-12 23:03:58.000 71 7851.78 1002.75 54031.01 88888.00 2019-03-12 23:03:59.000 71 7851.80 1002.76 54030.96 88888.00 2019-03-12 23:04:00.000 71 7851.81 1002.76 54030.93 88888.00 2019-03-12 23:04:01.000 71 7851.80 1002.74 54030.89 88888.00 2019-03-12 23:04:02.000 71 7851.77 1002.73 54030.82 88888.00 2019-03-12 23:04:03.000 71 7851.74 1002.71 54030.75 88888.00 2019-03-12 23:04:04.000 71 7851.71 1002.69 54030.70 88888.00 2019-03-12 23:04:05.000 71 7851.67 1002.68 54030.62 88888.00 2019-03-12 23:04:06.000 71 7851.62 1002.67 54030.54 88888.00 2019-03-12 23:04:07.000 71 7851.57 1002.66 54030.46 88888.00 2019-03-12 23:04:08.000 71 7851.52 1002.65 54030.40 88888.00 2019-03-12 23:04:09.000 71 7851.48 1002.66 54030.34 88888.00 2019-03-12 23:04:10.000 71 7851.44 1002.66 54030.27 88888.00 2019-03-12 23:04:11.000 71 7851.39 1002.67 54030.19 88888.00 2019-03-12 23:04:12.000 71 7851.33 1002.67 54030.12 88888.00 2019-03-12 23:04:13.000 71 7851.28 1002.69 54030.05 88888.00 2019-03-12 23:04:14.000 71 7851.22 1002.69 54029.99 88888.00 2019-03-12 23:04:15.000 71 7851.15 1002.69 54029.92 88888.00 2019-03-12 23:04:16.000 71 7851.09 1002.70 54029.85 88888.00 2019-03-12 23:04:17.000 71 7851.02 1002.72 54029.78 88888.00 2019-03-12 23:04:18.000 71 7850.97 1002.75 54029.71 88888.00 2019-03-12 23:04:19.000 71 7850.95 1002.78 54029.66 88888.00 2019-03-12 23:04:20.000 71 7850.93 1002.79 54029.61 88888.00 2019-03-12 23:04:21.000 71 7850.88 1002.82 54029.55 88888.00 2019-03-12 23:04:22.000 71 7850.83 1002.84 54029.48 88888.00 2019-03-12 23:04:23.000 71 7850.79 1002.87 54029.42 88888.00 2019-03-12 23:04:24.000 71 7850.75 1002.88 54029.36 88888.00 2019-03-12 23:04:25.000 71 7850.71 1002.89 54029.30 88888.00 2019-03-12 23:04:26.000 71 7850.64 1002.92 54029.21 88888.00 2019-03-12 23:04:27.000 71 7850.57 1002.93 54029.13 88888.00 2019-03-12 23:04:28.000 71 7850.51 1002.96 54029.07 88888.00 2019-03-12 23:04:29.000 71 7850.44 1003.00 54029.00 88888.00 2019-03-12 23:04:30.000 71 7850.36 1003.02 54028.91 88888.00 2019-03-12 23:04:31.000 71 7850.29 1003.03 54028.84 88888.00 2019-03-12 23:04:32.000 71 7850.21 1003.06 54028.77 88888.00 2019-03-12 23:04:33.000 71 7850.14 1003.10 54028.70 88888.00 2019-03-12 23:04:34.000 71 7850.08 1003.13 54028.64 88888.00 2019-03-12 23:04:35.000 71 7850.03 1003.15 54028.59 88888.00 2019-03-12 23:04:36.000 71 7849.99 1003.18 54028.55 88888.00 2019-03-12 23:04:37.000 71 7849.94 1003.20 54028.52 88888.00 2019-03-12 23:04:38.000 71 7849.91 1003.22 54028.48 88888.00 2019-03-12 23:04:39.000 71 7849.89 1003.26 54028.45 88888.00 2019-03-12 23:04:40.000 71 7849.86 1003.30 54028.43 88888.00 2019-03-12 23:04:41.000 71 7849.83 1003.34 54028.42 88888.00 2019-03-12 23:04:42.000 71 7849.80 1003.38 54028.40 88888.00 2019-03-12 23:04:43.000 71 7849.78 1003.43 54028.38 88888.00 2019-03-12 23:04:44.000 71 7849.75 1003.46 54028.35 88888.00 2019-03-12 23:04:45.000 71 7849.73 1003.46 54028.31 88888.00 2019-03-12 23:04:46.000 71 7849.71 1003.47 54028.29 88888.00 2019-03-12 23:04:47.000 71 7849.70 1003.49 54028.28 88888.00 2019-03-12 23:04:48.000 71 7849.68 1003.49 54028.28 88888.00 2019-03-12 23:04:49.000 71 7849.68 1003.50 54028.29 88888.00 2019-03-12 23:04:50.000 71 7849.69 1003.50 54028.30 88888.00 2019-03-12 23:04:51.000 71 7849.69 1003.49 54028.31 88888.00 2019-03-12 23:04:52.000 71 7849.68 1003.49 54028.31 88888.00 2019-03-12 23:04:53.000 71 7849.68 1003.49 54028.31 88888.00 2019-03-12 23:04:54.000 71 7849.69 1003.48 54028.30 88888.00 2019-03-12 23:04:55.000 71 7849.69 1003.46 54028.29 88888.00 2019-03-12 23:04:56.000 71 7849.69 1003.42 54028.27 88888.00 2019-03-12 23:04:57.000 71 7849.68 1003.40 54028.27 88888.00 2019-03-12 23:04:58.000 71 7849.69 1003.39 54028.27 88888.00 2019-03-12 23:04:59.000 71 7849.70 1003.36 54028.27 88888.00 2019-03-12 23:05:00.000 71 7849.71 1003.33 54028.27 88888.00 2019-03-12 23:05:01.000 71 7849.71 1003.28 54028.27 88888.00 2019-03-12 23:05:02.000 71 7849.73 1003.23 54028.28 88888.00 2019-03-12 23:05:03.000 71 7849.75 1003.17 54028.29 88888.00 2019-03-12 23:05:04.000 71 7849.77 1003.10 54028.30 88888.00 2019-03-12 23:05:05.000 71 7849.79 1003.04 54028.31 88888.00 2019-03-12 23:05:06.000 71 7849.82 1002.96 54028.30 88888.00 2019-03-12 23:05:07.000 71 7849.86 1002.86 54028.32 88888.00 2019-03-12 23:05:08.000 71 7849.90 1002.78 54028.34 88888.00 2019-03-12 23:05:09.000 71 7849.94 1002.69 54028.36 88888.00 2019-03-12 23:05:10.000 71 7849.97 1002.58 54028.37 88888.00 2019-03-12 23:05:11.000 71 7850.01 1002.47 54028.38 88888.00 2019-03-12 23:05:12.000 71 7850.04 1002.38 54028.38 88888.00 2019-03-12 23:05:13.000 71 7850.06 1002.26 54028.39 88888.00 2019-03-12 23:05:14.000 71 7850.09 1002.12 54028.40 88888.00 2019-03-12 23:05:15.000 71 7850.10 1001.99 54028.38 88888.00 2019-03-12 23:05:16.000 71 7850.12 1001.86 54028.36 88888.00 2019-03-12 23:05:17.000 71 7850.15 1001.72 54028.32 88888.00 2019-03-12 23:05:18.000 71 7850.17 1001.59 54028.29 88888.00 2019-03-12 23:05:19.000 71 7850.17 1001.49 54028.26 88888.00 2019-03-12 23:05:20.000 71 7850.19 1001.40 54028.23 88888.00 2019-03-12 23:05:21.000 71 7850.20 1001.31 54028.17 88888.00 2019-03-12 23:05:22.000 71 7850.18 1001.24 54028.12 88888.00 2019-03-12 23:05:23.000 71 7850.18 1001.16 54028.07 88888.00 2019-03-12 23:05:24.000 71 7850.19 1001.10 54028.03 88888.00 2019-03-12 23:05:25.000 71 7850.21 1001.05 54027.98 88888.00 2019-03-12 23:05:26.000 71 7850.22 1001.01 54027.93 88888.00 2019-03-12 23:05:27.000 71 7850.22 1000.97 54027.88 88888.00 2019-03-12 23:05:28.000 71 7850.24 1000.95 54027.84 88888.00 2019-03-12 23:05:29.000 71 7850.27 1000.95 54027.80 88888.00 2019-03-12 23:05:30.000 71 7850.29 1000.94 54027.75 88888.00 2019-03-12 23:05:31.000 71 7850.29 1000.95 54027.69 88888.00 2019-03-12 23:05:32.000 71 7850.31 1000.97 54027.65 88888.00 2019-03-12 23:05:33.000 71 7850.33 1000.97 54027.61 88888.00 2019-03-12 23:05:34.000 71 7850.33 1000.96 54027.56 88888.00 2019-03-12 23:05:35.000 71 7850.34 1000.97 54027.51 88888.00 2019-03-12 23:05:36.000 71 7850.33 1000.97 54027.46 88888.00 2019-03-12 23:05:37.000 71 7850.33 1000.94 54027.41 88888.00 2019-03-12 23:05:38.000 71 7850.30 1000.93 54027.36 88888.00 2019-03-12 23:05:39.000 71 7850.26 1000.93 54027.29 88888.00 2019-03-12 23:05:40.000 71 7850.24 1000.91 54027.22 88888.00 2019-03-12 23:05:41.000 71 7850.23 1000.92 54027.18 88888.00 2019-03-12 23:05:42.000 71 7850.20 1000.94 54027.13 88888.00 2019-03-12 23:05:43.000 71 7850.16 1000.94 54027.08 88888.00 2019-03-12 23:05:44.000 71 7850.13 1000.95 54027.04 88888.00 2019-03-12 23:05:45.000 71 7850.09 1000.96 54027.01 88888.00 2019-03-12 23:05:46.000 71 7850.06 1000.97 54026.95 88888.00 2019-03-12 23:05:47.000 71 7850.03 1000.99 54026.88 88888.00 2019-03-12 23:05:48.000 71 7850.00 1001.01 54026.82 88888.00 2019-03-12 23:05:49.000 71 7849.97 1001.04 54026.79 88888.00 2019-03-12 23:05:50.000 71 7849.94 1001.08 54026.75 88888.00 2019-03-12 23:05:51.000 71 7849.92 1001.09 54026.72 88888.00 2019-03-12 23:05:52.000 71 7849.90 1001.09 54026.70 88888.00 2019-03-12 23:05:53.000 71 7849.88 1001.12 54026.66 88888.00 2019-03-12 23:05:54.000 71 7849.85 1001.16 54026.61 88888.00 2019-03-12 23:05:55.000 71 7849.82 1001.20 54026.57 88888.00 2019-03-12 23:05:56.000 71 7849.77 1001.25 54026.54 88888.00 2019-03-12 23:05:57.000 71 7849.73 1001.30 54026.50 88888.00 2019-03-12 23:05:58.000 71 7849.69 1001.35 54026.46 88888.00 2019-03-12 23:05:59.000 71 7849.65 1001.42 54026.41 88888.00 2019-03-12 23:06:00.000 71 7849.61 1001.51 54026.37 88888.00 2019-03-12 23:06:01.000 71 7849.57 1001.59 54026.32 88888.00 2019-03-12 23:06:02.000 71 7849.53 1001.67 54026.28 88888.00 2019-03-12 23:06:03.000 71 7849.48 1001.76 54026.25 88888.00 2019-03-12 23:06:04.000 71 7849.44 1001.83 54026.22 88888.00 2019-03-12 23:06:05.000 71 7849.41 1001.91 54026.20 88888.00 2019-03-12 23:06:06.000 71 7849.38 1001.99 54026.17 88888.00 2019-03-12 23:06:07.000 71 7849.34 1002.06 54026.15 88888.00 2019-03-12 23:06:08.000 71 7849.32 1002.11 54026.13 88888.00 2019-03-12 23:06:09.000 71 7849.32 1002.16 54026.12 88888.00 2019-03-12 23:06:10.000 71 7849.31 1002.18 54026.12 88888.00 2019-03-12 23:06:11.000 71 7849.30 1002.21 54026.12 88888.00 2019-03-12 23:06:12.000 71 7849.31 1002.25 54026.11 88888.00 2019-03-12 23:06:13.000 71 7849.31 1002.27 54026.10 88888.00 2019-03-12 23:06:14.000 71 7849.31 1002.26 54026.12 88888.00 2019-03-12 23:06:15.000 71 7849.33 1002.25 54026.14 88888.00 2019-03-12 23:06:16.000 71 7849.34 1002.24 54026.15 88888.00 2019-03-12 23:06:17.000 71 7849.35 1002.23 54026.16 88888.00 2019-03-12 23:06:18.000 71 7849.36 1002.21 54026.17 88888.00 2019-03-12 23:06:19.000 71 7849.37 1002.20 54026.17 88888.00 2019-03-12 23:06:20.000 71 7849.39 1002.18 54026.18 88888.00 2019-03-12 23:06:21.000 71 7849.40 1002.15 54026.18 88888.00 2019-03-12 23:06:22.000 71 7849.39 1002.12 54026.15 88888.00 2019-03-12 23:06:23.000 71 7849.39 1002.09 54026.12 88888.00 2019-03-12 23:06:24.000 71 7849.38 1002.08 54026.09 88888.00 2019-03-12 23:06:25.000 71 7849.36 1002.08 54026.08 88888.00 2019-03-12 23:06:26.000 71 7849.35 1002.06 54026.06 88888.00 2019-03-12 23:06:27.000 71 7849.33 1002.05 54026.04 88888.00 2019-03-12 23:06:28.000 71 7849.32 1002.05 54026.02 88888.00 2019-03-12 23:06:29.000 71 7849.31 1002.04 54026.01 88888.00 2019-03-12 23:06:30.000 71 7849.29 1002.03 54026.01 88888.00 2019-03-12 23:06:31.000 71 7849.30 1002.02 54026.01 88888.00 2019-03-12 23:06:32.000 71 7849.31 1002.03 54026.01 88888.00 2019-03-12 23:06:33.000 71 7849.29 1002.04 54026.00 88888.00 2019-03-12 23:06:34.000 71 7849.29 1002.03 54026.01 88888.00 2019-03-12 23:06:35.000 71 7849.32 1002.03 54026.01 88888.00 2019-03-12 23:06:36.000 71 7849.34 1002.05 54026.01 88888.00 2019-03-12 23:06:37.000 71 7849.36 1002.07 54026.01 88888.00 2019-03-12 23:06:38.000 71 7849.40 1002.09 54026.01 88888.00 2019-03-12 23:06:39.000 71 7849.45 1002.12 54026.01 88888.00 2019-03-12 23:06:40.000 71 7849.48 1002.15 54026.00 88888.00 2019-03-12 23:06:41.000 71 7849.50 1002.18 54026.00 88888.00 2019-03-12 23:06:42.000 71 7849.51 1002.22 54025.98 88888.00 2019-03-12 23:06:43.000 71 7849.54 1002.25 54025.95 88888.00 2019-03-12 23:06:44.000 71 7849.58 1002.31 54025.93 88888.00 2019-03-12 23:06:45.000 71 7849.63 1002.37 54025.93 88888.00 2019-03-12 23:06:46.000 71 7849.67 1002.42 54025.93 88888.00 2019-03-12 23:06:47.000 71 7849.69 1002.47 54025.92 88888.00 2019-03-12 23:06:48.000 71 7849.71 1002.52 54025.91 88888.00 2019-03-12 23:06:49.000 71 7849.72 1002.59 54025.88 88888.00 2019-03-12 23:06:50.000 71 7849.74 1002.65 54025.85 88888.00 2019-03-12 23:06:51.000 71 7849.77 1002.70 54025.82 88888.00 2019-03-12 23:06:52.000 71 7849.77 1002.73 54025.80 88888.00 2019-03-12 23:06:53.000 71 7849.78 1002.78 54025.78 88888.00 2019-03-12 23:06:54.000 71 7849.79 1002.83 54025.78 88888.00 2019-03-12 23:06:55.000 71 7849.80 1002.88 54025.77 88888.00 2019-03-12 23:06:56.000 71 7849.80 1002.94 54025.74 88888.00 2019-03-12 23:06:57.000 71 7849.79 1003.00 54025.72 88888.00 2019-03-12 23:06:58.000 71 7849.79 1003.05 54025.70 88888.00 2019-03-12 23:06:59.000 71 7849.79 1003.10 54025.67 88888.00 2019-03-12 23:07:00.000 71 7849.79 1003.17 54025.65 88888.00 2019-03-12 23:07:01.000 71 7849.79 1003.25 54025.63 88888.00 2019-03-12 23:07:02.000 71 7849.79 1003.32 54025.62 88888.00 2019-03-12 23:07:03.000 71 7849.79 1003.38 54025.61 88888.00 2019-03-12 23:07:04.000 71 7849.79 1003.44 54025.59 88888.00 2019-03-12 23:07:05.000 71 7849.80 1003.50 54025.56 88888.00 2019-03-12 23:07:06.000 71 7849.82 1003.58 54025.54 88888.00 2019-03-12 23:07:07.000 71 7849.83 1003.65 54025.52 88888.00 2019-03-12 23:07:08.000 71 7849.81 1003.71 54025.51 88888.00 2019-03-12 23:07:09.000 71 7849.81 1003.77 54025.50 88888.00 2019-03-12 23:07:10.000 71 7849.82 1003.83 54025.49 88888.00 2019-03-12 23:07:11.000 71 7849.83 1003.89 54025.47 88888.00 2019-03-12 23:07:12.000 71 7849.84 1003.94 54025.45 88888.00 2019-03-12 23:07:13.000 71 7849.84 1004.00 54025.42 88888.00 2019-03-12 23:07:14.000 71 7849.83 1004.07 54025.39 88888.00 2019-03-12 23:07:15.000 71 7849.83 1004.14 54025.38 88888.00 2019-03-12 23:07:16.000 71 7849.83 1004.22 54025.38 88888.00 2019-03-12 23:07:17.000 71 7849.82 1004.29 54025.36 88888.00 2019-03-12 23:07:18.000 71 7849.81 1004.36 54025.34 88888.00 2019-03-12 23:07:19.000 71 7849.78 1004.42 54025.33 88888.00 2019-03-12 23:07:20.000 71 7849.77 1004.48 54025.31 88888.00 2019-03-12 23:07:21.000 71 7849.76 1004.56 54025.28 88888.00 2019-03-12 23:07:22.000 71 7849.74 1004.64 54025.27 88888.00 2019-03-12 23:07:23.000 71 7849.71 1004.70 54025.26 88888.00 2019-03-12 23:07:24.000 71 7849.67 1004.76 54025.25 88888.00 2019-03-12 23:07:25.000 71 7849.65 1004.83 54025.25 88888.00 2019-03-12 23:07:26.000 71 7849.64 1004.92 54025.26 88888.00 2019-03-12 23:07:27.000 71 7849.63 1005.00 54025.26 88888.00 2019-03-12 23:07:28.000 71 7849.63 1005.07 54025.26 88888.00 2019-03-12 23:07:29.000 71 7849.64 1005.16 54025.28 88888.00 2019-03-12 23:07:30.000 71 7849.66 1005.25 54025.30 88888.00 2019-03-12 23:07:31.000 71 7849.66 1005.34 54025.33 88888.00 2019-03-12 23:07:32.000 71 7849.66 1005.42 54025.36 88888.00 2019-03-12 23:07:33.000 71 7849.66 1005.51 54025.37 88888.00 2019-03-12 23:07:34.000 71 7849.66 1005.60 54025.38 88888.00 2019-03-12 23:07:35.000 71 7849.64 1005.68 54025.38 88888.00 2019-03-12 23:07:36.000 71 7849.62 1005.76 54025.38 88888.00 2019-03-12 23:07:37.000 71 7849.60 1005.84 54025.38 88888.00 2019-03-12 23:07:38.000 71 7849.58 1005.91 54025.36 88888.00 2019-03-12 23:07:39.000 71 7849.54 1005.99 54025.36 88888.00 2019-03-12 23:07:40.000 71 7849.50 1006.09 54025.34 88888.00 2019-03-12 23:07:41.000 71 7849.48 1006.18 54025.32 88888.00 2019-03-12 23:07:42.000 71 7849.42 1006.27 54025.30 88888.00 2019-03-12 23:07:43.000 71 7849.36 1006.35 54025.26 88888.00 2019-03-12 23:07:44.000 71 7849.31 1006.43 54025.23 88888.00 2019-03-12 23:07:45.000 71 7849.27 1006.52 54025.20 88888.00 2019-03-12 23:07:46.000 71 7849.24 1006.62 54025.18 88888.00 2019-03-12 23:07:47.000 71 7849.20 1006.71 54025.16 88888.00 2019-03-12 23:07:48.000 71 7849.17 1006.79 54025.18 88888.00 2019-03-12 23:07:49.000 71 7849.16 1006.88 54025.18 88888.00 2019-03-12 23:07:50.000 71 7849.13 1006.97 54025.19 88888.00 2019-03-12 23:07:51.000 71 7849.10 1007.03 54025.20 88888.00 2019-03-12 23:07:52.000 71 7849.09 1007.09 54025.19 88888.00 2019-03-12 23:07:53.000 71 7849.08 1007.16 54025.18 88888.00 2019-03-12 23:07:54.000 71 7849.06 1007.22 54025.18 88888.00 2019-03-12 23:07:55.000 71 7849.07 1007.28 54025.21 88888.00 2019-03-12 23:07:56.000 71 7849.08 1007.36 54025.25 88888.00 2019-03-12 23:07:57.000 71 7849.10 1007.43 54025.29 88888.00 2019-03-12 23:07:58.000 71 7849.12 1007.47 54025.34 88888.00 2019-03-12 23:07:59.000 71 7849.14 1007.50 54025.36 88888.00 2019-03-12 23:08:00.000 71 7849.14 1007.53 54025.39 88888.00 2019-03-12 23:08:01.000 71 7849.16 1007.57 54025.42 88888.00 2019-03-12 23:08:02.000 71 7849.18 1007.58 54025.45 88888.00 2019-03-12 23:08:03.000 71 7849.19 1007.59 54025.47 88888.00 2019-03-12 23:08:04.000 71 7849.21 1007.60 54025.50 88888.00 2019-03-12 23:08:05.000 71 7849.20 1007.60 54025.51 88888.00 2019-03-12 23:08:06.000 71 7849.20 1007.60 54025.52 88888.00 2019-03-12 23:08:07.000 71 7849.20 1007.61 54025.55 88888.00 2019-03-12 23:08:08.000 71 7849.19 1007.62 54025.56 88888.00 2019-03-12 23:08:09.000 71 7849.18 1007.63 54025.57 88888.00 2019-03-12 23:08:10.000 71 7849.16 1007.67 54025.59 88888.00 2019-03-12 23:08:11.000 71 7849.16 1007.69 54025.62 88888.00 2019-03-12 23:08:12.000 71 7849.17 1007.70 54025.64 88888.00 2019-03-12 23:08:13.000 71 7849.18 1007.72 54025.67 88888.00 2019-03-12 23:08:14.000 71 7849.19 1007.74 54025.71 88888.00 2019-03-12 23:08:15.000 71 7849.22 1007.76 54025.75 88888.00 2019-03-12 23:08:16.000 71 7849.22 1007.80 54025.78 88888.00 2019-03-12 23:08:17.000 71 7849.23 1007.84 54025.80 88888.00 2019-03-12 23:08:18.000 71 7849.26 1007.87 54025.83 88888.00 2019-03-12 23:08:19.000 71 7849.28 1007.93 54025.87 88888.00 2019-03-12 23:08:20.000 71 7849.29 1007.98 54025.90 88888.00 2019-03-12 23:08:21.000 71 7849.32 1008.04 54025.94 88888.00 2019-03-12 23:08:22.000 71 7849.35 1008.11 54025.98 88888.00 2019-03-12 23:08:23.000 71 7849.37 1008.17 54026.01 88888.00 2019-03-12 23:08:24.000 71 7849.40 1008.23 54026.04 88888.00 2019-03-12 23:08:25.000 71 7849.42 1008.29 54026.08 88888.00 2019-03-12 23:08:26.000 71 7849.41 1008.36 54026.11 88888.00 2019-03-12 23:08:27.000 71 7849.42 1008.44 54026.14 88888.00 2019-03-12 23:08:28.000 71 7849.45 1008.52 54026.20 88888.00 2019-03-12 23:08:29.000 71 7849.47 1008.60 54026.25 88888.00 2019-03-12 23:08:30.000 71 7849.48 1008.68 54026.28 88888.00 2019-03-12 23:08:31.000 71 7849.49 1008.74 54026.31 88888.00 2019-03-12 23:08:32.000 71 7849.51 1008.81 54026.35 88888.00 2019-03-12 23:08:33.000 71 7849.52 1008.88 54026.38 88888.00 2019-03-12 23:08:34.000 71 7849.53 1008.95 54026.41 88888.00 2019-03-12 23:08:35.000 71 7849.56 1009.02 54026.46 88888.00 2019-03-12 23:08:36.000 71 7849.59 1009.09 54026.51 88888.00 2019-03-12 23:08:37.000 71 7849.61 1009.17 54026.57 88888.00 2019-03-12 23:08:38.000 71 7849.64 1009.25 54026.63 88888.00 2019-03-12 23:08:39.000 71 7849.67 1009.31 54026.68 88888.00 2019-03-12 23:08:40.000 71 7849.71 1009.39 54026.73 88888.00 2019-03-12 23:08:41.000 71 7849.75 1009.48 54026.78 88888.00 2019-03-12 23:08:42.000 71 7849.79 1009.55 54026.82 88888.00 2019-03-12 23:08:43.000 71 7849.85 1009.63 54026.89 88888.00 2019-03-12 23:08:44.000 71 7849.89 1009.71 54026.97 88888.00 2019-03-12 23:08:45.000 71 7849.96 1009.79 54027.04 88888.00 2019-03-12 23:08:46.000 71 7850.03 1009.86 54027.10 88888.00 2019-03-12 23:08:47.000 71 7850.07 1009.93 54027.17 88888.00 2019-03-12 23:08:48.000 71 7850.11 1009.99 54027.25 88888.00 2019-03-12 23:08:49.000 71 7850.16 1010.04 54027.31 88888.00 2019-03-12 23:08:50.000 71 7850.20 1010.09 54027.38 88888.00 2019-03-12 23:08:51.000 71 7850.25 1010.12 54027.47 88888.00 2019-03-12 23:08:52.000 71 7850.30 1010.15 54027.57 88888.00 2019-03-12 23:08:53.000 71 7850.36 1010.17 54027.68 88888.00 2019-03-12 23:08:54.000 71 7850.41 1010.19 54027.79 88888.00 2019-03-12 23:08:55.000 71 7850.44 1010.19 54027.86 88888.00 2019-03-12 23:08:56.000 71 7850.47 1010.17 54027.90 88888.00 2019-03-12 23:08:57.000 71 7850.49 1010.15 54027.97 88888.00 2019-03-12 23:08:58.000 71 7850.51 1010.13 54028.05 88888.00 2019-03-12 23:08:59.000 71 7850.54 1010.10 54028.11 88888.00 2019-03-12 23:09:00.000 71 7850.57 1010.05 54028.20 88888.00 2019-03-12 23:09:01.000 71 7850.61 1009.99 54028.30 88888.00 2019-03-12 23:09:02.000 71 7850.62 1009.93 54028.39 88888.00 2019-03-12 23:09:03.000 71 7850.63 1009.89 54028.46 88888.00 2019-03-12 23:09:04.000 71 7850.65 1009.83 54028.53 88888.00 2019-03-12 23:09:05.000 71 7850.66 1009.77 54028.57 88888.00 2019-03-12 23:09:06.000 71 7850.68 1009.70 54028.64 88888.00 2019-03-12 23:09:07.000 71 7850.69 1009.65 54028.70 88888.00 2019-03-12 23:09:08.000 71 7850.70 1009.60 54028.75 88888.00 2019-03-12 23:09:09.000 71 7850.70 1009.54 54028.79 88888.00 2019-03-12 23:09:10.000 71 7850.70 1009.49 54028.83 88888.00 2019-03-12 23:09:11.000 71 7850.69 1009.44 54028.87 88888.00 2019-03-12 23:09:12.000 71 7850.68 1009.38 54028.91 88888.00 2019-03-12 23:09:13.000 71 7850.68 1009.32 54028.95 88888.00 2019-03-12 23:09:14.000 71 7850.67 1009.25 54028.99 88888.00 2019-03-12 23:09:15.000 71 7850.66 1009.19 54029.01 88888.00 2019-03-12 23:09:16.000 71 7850.65 1009.14 54029.02 88888.00 2019-03-12 23:09:17.000 71 7850.66 1009.10 54029.05 88888.00 2019-03-12 23:09:18.000 71 7850.66 1009.04 54029.07 88888.00 2019-03-12 23:09:19.000 71 7850.65 1008.98 54029.09 88888.00 2019-03-12 23:09:20.000 71 7850.64 1008.94 54029.13 88888.00 2019-03-12 23:09:21.000 71 7850.63 1008.90 54029.18 88888.00 2019-03-12 23:09:22.000 71 7850.63 1008.86 54029.20 88888.00 2019-03-12 23:09:23.000 71 7850.63 1008.81 54029.21 88888.00 2019-03-12 23:09:24.000 71 7850.63 1008.76 54029.22 88888.00 2019-03-12 23:09:25.000 71 7850.62 1008.71 54029.22 88888.00 2019-03-12 23:09:26.000 71 7850.61 1008.66 54029.24 88888.00 2019-03-12 23:09:27.000 71 7850.61 1008.62 54029.26 88888.00 2019-03-12 23:09:28.000 71 7850.60 1008.57 54029.29 88888.00 2019-03-12 23:09:29.000 71 7850.60 1008.53 54029.33 88888.00 2019-03-12 23:09:30.000 71 7850.63 1008.50 54029.36 88888.00 2019-03-12 23:09:31.000 71 7850.65 1008.45 54029.38 88888.00 2019-03-12 23:09:32.000 71 7850.66 1008.41 54029.40 88888.00 2019-03-12 23:09:33.000 71 7850.68 1008.39 54029.41 88888.00 2019-03-12 23:09:34.000 71 7850.72 1008.36 54029.44 88888.00 2019-03-12 23:09:35.000 71 7850.75 1008.34 54029.47 88888.00 2019-03-12 23:09:36.000 71 7850.77 1008.32 54029.49 88888.00 2019-03-12 23:09:37.000 71 7850.78 1008.29 54029.49 88888.00 2019-03-12 23:09:38.000 71 7850.79 1008.28 54029.49 88888.00 2019-03-12 23:09:39.000 71 7850.81 1008.27 54029.51 88888.00 2019-03-12 23:09:40.000 71 7850.82 1008.25 54029.53 88888.00 2019-03-12 23:09:41.000 71 7850.84 1008.24 54029.55 88888.00 2019-03-12 23:09:42.000 71 7850.86 1008.23 54029.57 88888.00 2019-03-12 23:09:43.000 71 7850.90 1008.19 54029.59 88888.00 2019-03-12 23:09:44.000 71 7850.94 1008.17 54029.61 88888.00 2019-03-12 23:09:45.000 71 7850.97 1008.18 54029.62 88888.00 2019-03-12 23:09:46.000 71 7851.01 1008.17 54029.64 88888.00 2019-03-12 23:09:47.000 71 7851.06 1008.13 54029.66 88888.00 2019-03-12 23:09:48.000 71 7851.11 1008.10 54029.68 88888.00 2019-03-12 23:09:49.000 71 7851.15 1008.09 54029.70 88888.00 2019-03-12 23:09:50.000 71 7851.17 1008.07 54029.71 88888.00 2019-03-12 23:09:51.000 71 7851.21 1008.06 54029.73 88888.00 2019-03-12 23:09:52.000 71 7851.26 1008.05 54029.75 88888.00 2019-03-12 23:09:53.000 71 7851.29 1008.04 54029.75 88888.00 2019-03-12 23:09:54.000 71 7851.31 1008.02 54029.76 88888.00 2019-03-12 23:09:55.000 71 7851.32 1007.99 54029.76 88888.00 2019-03-12 23:09:56.000 71 7851.32 1007.96 54029.75 88888.00 2019-03-12 23:09:57.000 71 7851.34 1007.94 54029.72 88888.00 2019-03-12 23:09:58.000 71 7851.35 1007.91 54029.70 88888.00 2019-03-12 23:09:59.000 71 7851.35 1007.87 54029.68 88888.00 2019-03-12 23:10:00.000 71 7851.37 1007.85 54029.67 88888.00 2019-03-12 23:10:01.000 71 7851.39 1007.82 54029.66 88888.00 2019-03-12 23:10:02.000 71 7851.42 1007.80 54029.66 88888.00 2019-03-12 23:10:03.000 71 7851.43 1007.80 54029.65 88888.00 2019-03-12 23:10:04.000 71 7851.45 1007.79 54029.64 88888.00 2019-03-12 23:10:05.000 71 7851.49 1007.77 54029.63 88888.00 2019-03-12 23:10:06.000 71 7851.53 1007.78 54029.62 88888.00 2019-03-12 23:10:07.000 71 7851.55 1007.78 54029.62 88888.00 2019-03-12 23:10:08.000 71 7851.58 1007.75 54029.61 88888.00 2019-03-12 23:10:09.000 71 7851.61 1007.75 54029.60 88888.00 2019-03-12 23:10:10.000 71 7851.64 1007.75 54029.60 88888.00 2019-03-12 23:10:11.000 71 7851.66 1007.73 54029.61 88888.00 2019-03-12 23:10:12.000 71 7851.69 1007.73 54029.61 88888.00 2019-03-12 23:10:13.000 71 7851.72 1007.71 54029.61 88888.00 2019-03-12 23:10:14.000 71 7851.75 1007.70 54029.59 88888.00 2019-03-12 23:10:15.000 71 7851.79 1007.72 54029.58 88888.00 2019-03-12 23:10:16.000 71 7851.81 1007.73 54029.57 88888.00 2019-03-12 23:10:17.000 71 7851.85 1007.74 54029.57 88888.00 2019-03-12 23:10:18.000 71 7851.88 1007.75 54029.58 88888.00 2019-03-12 23:10:19.000 71 7851.92 1007.78 54029.58 88888.00 2019-03-12 23:10:20.000 71 7851.97 1007.80 54029.59 88888.00 2019-03-12 23:10:21.000 71 7852.02 1007.82 54029.60 88888.00 2019-03-12 23:10:22.000 71 7852.06 1007.84 54029.61 88888.00 2019-03-12 23:10:23.000 71 7852.09 1007.87 54029.62 88888.00 2019-03-12 23:10:24.000 71 7852.12 1007.88 54029.62 88888.00 2019-03-12 23:10:25.000 71 7852.14 1007.89 54029.60 88888.00 2019-03-12 23:10:26.000 71 7852.16 1007.90 54029.61 88888.00 2019-03-12 23:10:27.000 71 7852.19 1007.93 54029.61 88888.00 2019-03-12 23:10:28.000 71 7852.22 1007.96 54029.61 88888.00 2019-03-12 23:10:29.000 71 7852.24 1007.98 54029.61 88888.00 2019-03-12 23:10:30.000 71 7852.26 1008.01 54029.63 88888.00 2019-03-12 23:10:31.000 71 7852.27 1008.03 54029.66 88888.00 2019-03-12 23:10:32.000 71 7852.30 1008.05 54029.68 88888.00 2019-03-12 23:10:33.000 71 7852.33 1008.09 54029.70 88888.00 2019-03-12 23:10:34.000 71 7852.37 1008.11 54029.72 88888.00 2019-03-12 23:10:35.000 71 7852.41 1008.10 54029.75 88888.00 2019-03-12 23:10:36.000 71 7852.44 1008.09 54029.76 88888.00 2019-03-12 23:10:37.000 71 7852.48 1008.10 54029.79 88888.00 2019-03-12 23:10:38.000 71 7852.52 1008.10 54029.82 88888.00 2019-03-12 23:10:39.000 71 7852.54 1008.10 54029.84 88888.00 2019-03-12 23:10:40.000 71 7852.56 1008.09 54029.85 88888.00 2019-03-12 23:10:41.000 71 7852.58 1008.07 54029.86 88888.00 2019-03-12 23:10:42.000 71 7852.59 1008.04 54029.88 88888.00 2019-03-12 23:10:43.000 71 7852.59 1008.02 54029.88 88888.00 2019-03-12 23:10:44.000 71 7852.58 1007.99 54029.86 88888.00 2019-03-12 23:10:45.000 71 7852.57 1007.97 54029.84 88888.00 2019-03-12 23:10:46.000 71 7852.56 1007.95 54029.83 88888.00 2019-03-12 23:10:47.000 71 7852.54 1007.93 54029.81 88888.00 2019-03-12 23:10:48.000 71 7852.51 1007.92 54029.77 88888.00 2019-03-12 23:10:49.000 71 7852.47 1007.92 54029.74 88888.00 2019-03-12 23:10:50.000 71 7852.44 1007.91 54029.71 88888.00 2019-03-12 23:10:51.000 71 7852.42 1007.92 54029.68 88888.00 2019-03-12 23:10:52.000 71 7852.40 1007.95 54029.66 88888.00 2019-03-12 23:10:53.000 71 7852.37 1007.99 54029.62 88888.00 2019-03-12 23:10:54.000 71 7852.35 1008.03 54029.59 88888.00 2019-03-12 23:10:55.000 71 7852.34 1008.07 54029.55 88888.00 2019-03-12 23:10:56.000 71 7852.33 1008.12 54029.53 88888.00 2019-03-12 23:10:57.000 71 7852.31 1008.19 54029.52 88888.00 2019-03-12 23:10:58.000 71 7852.30 1008.26 54029.50 88888.00 2019-03-12 23:10:59.000 71 7852.30 1008.34 54029.50 88888.00 2019-03-12 23:11:00.000 71 7852.31 1008.42 54029.48 88888.00 2019-03-12 23:11:01.000 71 7852.32 1008.48 54029.47 88888.00 2019-03-12 23:11:02.000 71 7852.34 1008.55 54029.46 88888.00 2019-03-12 23:11:03.000 71 7852.34 1008.63 54029.45 88888.00 2019-03-12 23:11:04.000 71 7852.34 1008.70 54029.43 88888.00 2019-03-12 23:11:05.000 71 7852.34 1008.76 54029.41 88888.00 2019-03-12 23:11:06.000 71 7852.34 1008.82 54029.38 88888.00 2019-03-12 23:11:07.000 71 7852.34 1008.87 54029.36 88888.00 2019-03-12 23:11:08.000 71 7852.34 1008.93 54029.32 88888.00 2019-03-12 23:11:09.000 71 7852.34 1008.98 54029.28 88888.00 2019-03-12 23:11:10.000 71 7852.34 1009.00 54029.25 88888.00 2019-03-12 23:11:11.000 71 7852.33 1009.03 54029.21 88888.00 2019-03-12 23:11:12.000 71 7852.30 1009.06 54029.19 88888.00 2019-03-12 23:11:13.000 71 7852.29 1009.06 54029.17 88888.00 2019-03-12 23:11:14.000 71 7852.28 1009.08 54029.14 88888.00 2019-03-12 23:11:15.000 71 7852.27 1009.10 54029.12 88888.00 2019-03-12 23:11:16.000 71 7852.26 1009.11 54029.09 88888.00 2019-03-12 23:11:17.000 71 7852.26 1009.14 54029.08 88888.00 2019-03-12 23:11:18.000 71 7852.28 1009.18 54029.07 88888.00 2019-03-12 23:11:19.000 71 7852.29 1009.22 54029.06 88888.00 2019-03-12 23:11:20.000 71 7852.29 1009.25 54029.04 88888.00 2019-03-12 23:11:21.000 71 7852.31 1009.28 54029.03 88888.00 2019-03-12 23:11:22.000 71 7852.33 1009.31 54029.03 88888.00 2019-03-12 23:11:23.000 71 7852.34 1009.35 54029.02 88888.00 2019-03-12 23:11:24.000 71 7852.35 1009.38 54029.00 88888.00 2019-03-12 23:11:25.000 71 7852.39 1009.41 54028.97 88888.00 2019-03-12 23:11:26.000 71 7852.42 1009.44 54028.96 88888.00 2019-03-12 23:11:27.000 71 7852.42 1009.46 54028.96 88888.00 2019-03-12 23:11:28.000 71 7852.45 1009.49 54028.95 88888.00 2019-03-12 23:11:29.000 71 7852.47 1009.52 54028.94 88888.00 2019-03-12 23:11:30.000 71 7852.48 1009.54 54028.92 88888.00 2019-03-12 23:11:31.000 71 7852.49 1009.55 54028.90 88888.00 2019-03-12 23:11:32.000 71 7852.52 1009.57 54028.87 88888.00 2019-03-12 23:11:33.000 71 7852.54 1009.59 54028.84 88888.00 2019-03-12 23:11:34.000 71 7852.54 1009.58 54028.84 88888.00 2019-03-12 23:11:35.000 71 7852.54 1009.61 54028.84 88888.00 2019-03-12 23:11:36.000 71 7852.57 1009.64 54028.85 88888.00 2019-03-12 23:11:37.000 71 7852.60 1009.65 54028.83 88888.00 2019-03-12 23:11:38.000 71 7852.63 1009.65 54028.81 88888.00 2019-03-12 23:11:39.000 71 7852.68 1009.67 54028.80 88888.00 2019-03-12 23:11:40.000 71 7852.74 1009.70 54028.81 88888.00 2019-03-12 23:11:41.000 71 7852.77 1009.73 54028.82 88888.00 2019-03-12 23:11:42.000 71 7852.81 1009.77 54028.82 88888.00 2019-03-12 23:11:43.000 71 7852.86 1009.80 54028.81 88888.00 2019-03-12 23:11:44.000 71 7852.91 1009.84 54028.82 88888.00 2019-03-12 23:11:45.000 71 7852.96 1009.87 54028.83 88888.00 2019-03-12 23:11:46.000 71 7853.02 1009.92 54028.83 88888.00 2019-03-12 23:11:47.000 71 7853.07 1009.96 54028.84 88888.00 2019-03-12 23:11:48.000 71 7853.13 1009.99 54028.87 88888.00 2019-03-12 23:11:49.000 71 7853.18 1010.02 54028.88 88888.00 2019-03-12 23:11:50.000 71 7853.23 1010.07 54028.87 88888.00 2019-03-12 23:11:51.000 71 7853.29 1010.12 54028.87 88888.00 2019-03-12 23:11:52.000 71 7853.33 1010.16 54028.89 88888.00 2019-03-12 23:11:53.000 71 7853.37 1010.20 54028.90 88888.00 2019-03-12 23:11:54.000 71 7853.43 1010.23 54028.92 88888.00 2019-03-12 23:11:55.000 71 7853.49 1010.24 54028.93 88888.00 2019-03-12 23:11:56.000 71 7853.53 1010.26 54028.93 88888.00 2019-03-12 23:11:57.000 71 7853.58 1010.30 54028.94 88888.00 2019-03-12 23:11:58.000 71 7853.65 1010.34 54028.95 88888.00 2019-03-12 23:11:59.000 71 7853.71 1010.36 54028.95 88888.00 2019-03-12 23:12:00.000 71 7853.76 1010.38 54028.96 88888.00 2019-03-12 23:12:01.000 71 7853.81 1010.41 54028.98 88888.00 2019-03-12 23:12:02.000 71 7853.86 1010.45 54028.98 88888.00 2019-03-12 23:12:03.000 71 7853.91 1010.47 54028.99 88888.00 2019-03-12 23:12:04.000 71 7853.94 1010.49 54028.99 88888.00 2019-03-12 23:12:05.000 71 7853.97 1010.52 54028.97 88888.00 2019-03-12 23:12:06.000 71 7854.00 1010.54 54028.96 88888.00 2019-03-12 23:12:07.000 71 7854.01 1010.55 54028.96 88888.00 2019-03-12 23:12:08.000 71 7854.02 1010.56 54028.96 88888.00 2019-03-12 23:12:09.000 71 7854.05 1010.57 54028.96 88888.00 2019-03-12 23:12:10.000 71 7854.08 1010.59 54028.95 88888.00 2019-03-12 23:12:11.000 71 7854.11 1010.60 54028.94 88888.00 2019-03-12 23:12:12.000 71 7854.13 1010.59 54028.93 88888.00 2019-03-12 23:12:13.000 71 7854.14 1010.57 54028.93 88888.00 2019-03-12 23:12:14.000 71 7854.14 1010.54 54028.91 88888.00 2019-03-12 23:12:15.000 71 7854.16 1010.52 54028.88 88888.00 2019-03-12 23:12:16.000 71 7854.20 1010.51 54028.89 88888.00 2019-03-12 23:12:17.000 71 7854.22 1010.49 54028.89 88888.00 2019-03-12 23:12:18.000 71 7854.25 1010.48 54028.89 88888.00 2019-03-12 23:12:19.000 71 7854.29 1010.47 54028.89 88888.00 2019-03-12 23:12:20.000 71 7854.33 1010.45 54028.90 88888.00 2019-03-12 23:12:21.000 71 7854.38 1010.45 54028.90 88888.00 2019-03-12 23:12:22.000 71 7854.43 1010.45 54028.91 88888.00 2019-03-12 23:12:23.000 71 7854.46 1010.45 54028.92 88888.00 2019-03-12 23:12:24.000 71 7854.49 1010.46 54028.92 88888.00 2019-03-12 23:12:25.000 71 7854.55 1010.48 54028.92 88888.00 2019-03-12 23:12:26.000 71 7854.61 1010.50 54028.92 88888.00 2019-03-12 23:12:27.000 71 7854.66 1010.52 54028.92 88888.00 2019-03-12 23:12:28.000 71 7854.70 1010.54 54028.92 88888.00 2019-03-12 23:12:29.000 71 7854.74 1010.54 54028.93 88888.00 2019-03-12 23:12:30.000 71 7854.79 1010.55 54028.93 88888.00 2019-03-12 23:12:31.000 71 7854.83 1010.55 54028.92 88888.00 2019-03-12 23:12:32.000 71 7854.86 1010.55 54028.91 88888.00 2019-03-12 23:12:33.000 71 7854.90 1010.57 54028.90 88888.00 2019-03-12 23:12:34.000 71 7854.95 1010.57 54028.90 88888.00 2019-03-12 23:12:35.000 71 7854.98 1010.57 54028.91 88888.00 2019-03-12 23:12:36.000 71 7855.02 1010.59 54028.93 88888.00 2019-03-12 23:12:37.000 71 7855.06 1010.61 54028.93 88888.00 2019-03-12 23:12:38.000 71 7855.10 1010.61 54028.93 88888.00 2019-03-12 23:12:39.000 71 7855.13 1010.61 54028.93 88888.00 2019-03-12 23:12:40.000 71 7855.16 1010.62 54028.92 88888.00 2019-03-12 23:12:41.000 71 7855.20 1010.62 54028.91 88888.00 2019-03-12 23:12:42.000 71 7855.24 1010.61 54028.91 88888.00 2019-03-12 23:12:43.000 71 7855.28 1010.62 54028.91 88888.00 2019-03-12 23:12:44.000 71 7855.32 1010.63 54028.92 88888.00 2019-03-12 23:12:45.000 71 7855.38 1010.63 54028.93 88888.00 2019-03-12 23:12:46.000 71 7855.42 1010.64 54028.93 88888.00 2019-03-12 23:12:47.000 71 7855.45 1010.65 54028.92 88888.00 2019-03-12 23:12:48.000 71 7855.48 1010.64 54028.93 88888.00 2019-03-12 23:12:49.000 71 7855.52 1010.64 54028.94 88888.00 2019-03-12 23:12:50.000 71 7855.58 1010.64 54028.93 88888.00 2019-03-12 23:12:51.000 71 7855.62 1010.64 54028.92 88888.00 2019-03-12 23:12:52.000 71 7855.66 1010.66 54028.90 88888.00 2019-03-12 23:12:53.000 71 7855.70 1010.68 54028.90 88888.00 2019-03-12 23:12:54.000 71 7855.74 1010.68 54028.93 88888.00 2019-03-12 23:12:55.000 71 7855.77 1010.68 54028.91 88888.00 2019-03-12 23:12:56.000 71 7855.82 1010.70 54028.89 88888.00 2019-03-12 23:12:57.000 71 7855.85 1010.71 54028.90 88888.00 2019-03-12 23:12:58.000 71 7855.87 1010.71 54028.89 88888.00 2019-03-12 23:12:59.000 71 7855.88 1010.70 54028.86 88888.00 2019-03-12 23:13:00.000 71 7855.90 1010.71 54028.84 88888.00 2019-03-12 23:13:01.000 71 7855.92 1010.71 54028.82 88888.00 2019-03-12 23:13:02.000 71 7855.94 1010.72 54028.79 88888.00 2019-03-12 23:13:03.000 71 7855.95 1010.73 54028.75 88888.00 2019-03-12 23:13:04.000 71 7855.96 1010.74 54028.72 88888.00 2019-03-12 23:13:05.000 71 7855.97 1010.75 54028.68 88888.00 2019-03-12 23:13:06.000 71 7855.97 1010.76 54028.63 88888.00 2019-03-12 23:13:07.000 71 7855.94 1010.78 54028.58 88888.00 2019-03-12 23:13:08.000 71 7855.94 1010.80 54028.54 88888.00 2019-03-12 23:13:09.000 71 7855.93 1010.81 54028.48 88888.00 2019-03-12 23:13:10.000 71 7855.91 1010.82 54028.43 88888.00 2019-03-12 23:13:11.000 71 7855.90 1010.83 54028.37 88888.00 2019-03-12 23:13:12.000 71 7855.89 1010.84 54028.32 88888.00 2019-03-12 23:13:13.000 71 7855.85 1010.85 54028.28 88888.00 2019-03-12 23:13:14.000 71 7855.81 1010.88 54028.23 88888.00 2019-03-12 23:13:15.000 71 7855.79 1010.90 54028.19 88888.00 2019-03-12 23:13:16.000 71 7855.76 1010.90 54028.14 88888.00 2019-03-12 23:13:17.000 71 7855.74 1010.92 54028.09 88888.00 2019-03-12 23:13:18.000 71 7855.72 1010.95 54028.04 88888.00 2019-03-12 23:13:19.000 71 7855.69 1010.94 54028.01 88888.00 2019-03-12 23:13:20.000 71 7855.64 1010.94 54027.96 88888.00 2019-03-12 23:13:21.000 71 7855.58 1010.97 54027.91 88888.00 2019-03-12 23:13:22.000 71 7855.54 1010.99 54027.87 88888.00 2019-03-12 23:13:23.000 71 7855.52 1011.00 54027.83 88888.00 2019-03-12 23:13:24.000 71 7855.48 1011.02 54027.80 88888.00 2019-03-12 23:13:25.000 71 7855.44 1011.03 54027.77 88888.00 2019-03-12 23:13:26.000 71 7855.41 1011.04 54027.74 88888.00 2019-03-12 23:13:27.000 71 7855.40 1011.05 54027.71 88888.00 2019-03-12 23:13:28.000 71 7855.37 1011.06 54027.69 88888.00 2019-03-12 23:13:29.000 71 7855.33 1011.08 54027.66 88888.00 2019-03-12 23:13:30.000 71 7855.30 1011.10 54027.62 88888.00 2019-03-12 23:13:31.000 71 7855.26 1011.11 54027.59 88888.00 2019-03-12 23:13:32.000 71 7855.24 1011.13 54027.55 88888.00 2019-03-12 23:13:33.000 71 7855.21 1011.14 54027.52 88888.00 2019-03-12 23:13:34.000 71 7855.18 1011.15 54027.48 88888.00 2019-03-12 23:13:35.000 71 7855.14 1011.16 54027.43 88888.00 2019-03-12 23:13:36.000 71 7855.10 1011.18 54027.37 88888.00 2019-03-12 23:13:37.000 71 7855.06 1011.20 54027.30 88888.00 2019-03-12 23:13:38.000 71 7855.00 1011.21 54027.24 88888.00 2019-03-12 23:13:39.000 71 7854.95 1011.22 54027.20 88888.00 2019-03-12 23:13:40.000 71 7854.91 1011.23 54027.18 88888.00 2019-03-12 23:13:41.000 71 7854.88 1011.26 54027.15 88888.00 2019-03-12 23:13:42.000 71 7854.85 1011.30 54027.09 88888.00 2019-03-12 23:13:43.000 71 7854.83 1011.34 54027.03 88888.00 2019-03-12 23:13:44.000 71 7854.80 1011.38 54026.98 88888.00 2019-03-12 23:13:45.000 71 7854.77 1011.42 54026.91 88888.00 2019-03-12 23:13:46.000 71 7854.74 1011.46 54026.87 88888.00 2019-03-12 23:13:47.000 71 7854.70 1011.51 54026.83 88888.00 2019-03-12 23:13:48.000 71 7854.66 1011.56 54026.79 88888.00 2019-03-12 23:13:49.000 71 7854.62 1011.61 54026.74 88888.00 2019-03-12 23:13:50.000 71 7854.58 1011.66 54026.68 88888.00 2019-03-12 23:13:51.000 71 7854.54 1011.72 54026.61 88888.00 2019-03-12 23:13:52.000 71 7854.52 1011.77 54026.55 88888.00 2019-03-12 23:13:53.000 71 7854.48 1011.83 54026.50 88888.00 2019-03-12 23:13:54.000 71 7854.42 1011.91 54026.44 88888.00 2019-03-12 23:13:55.000 71 7854.38 1011.96 54026.39 88888.00 2019-03-12 23:13:56.000 71 7854.37 1012.00 54026.34 88888.00 2019-03-12 23:13:57.000 71 7854.34 1012.06 54026.28 88888.00 2019-03-12 23:13:58.000 71 7854.29 1012.11 54026.22 88888.00 2019-03-12 23:13:59.000 71 7854.26 1012.14 54026.17 88888.00 2019-03-12 23:14:00.000 71 7854.23 1012.20 54026.13 88888.00 2019-03-12 23:14:01.000 71 7854.20 1012.25 54026.09 88888.00 2019-03-12 23:14:02.000 71 7854.16 1012.29 54026.03 88888.00 2019-03-12 23:14:03.000 71 7854.13 1012.32 54025.98 88888.00 2019-03-12 23:14:04.000 71 7854.12 1012.35 54025.95 88888.00 2019-03-12 23:14:05.000 71 7854.10 1012.39 54025.91 88888.00 2019-03-12 23:14:06.000 71 7854.08 1012.41 54025.88 88888.00 2019-03-12 23:14:07.000 71 7854.09 1012.43 54025.85 88888.00 2019-03-12 23:14:08.000 71 7854.09 1012.46 54025.82 88888.00 2019-03-12 23:14:09.000 71 7854.07 1012.48 54025.78 88888.00 2019-03-12 23:14:10.000 71 7854.08 1012.49 54025.73 88888.00 2019-03-12 23:14:11.000 71 7854.09 1012.51 54025.70 88888.00 2019-03-12 23:14:12.000 71 7854.10 1012.53 54025.68 88888.00 2019-03-12 23:14:13.000 71 7854.11 1012.55 54025.66 88888.00 2019-03-12 23:14:14.000 71 7854.15 1012.57 54025.63 88888.00 2019-03-12 23:14:15.000 71 7854.19 1012.61 54025.61 88888.00 2019-03-12 23:14:16.000 71 7854.22 1012.63 54025.59 88888.00 2019-03-12 23:14:17.000 71 7854.25 1012.65 54025.55 88888.00 2019-03-12 23:14:18.000 71 7854.28 1012.70 54025.52 88888.00 2019-03-12 23:14:19.000 71 7854.30 1012.72 54025.50 88888.00 2019-03-12 23:14:20.000 71 7854.32 1012.74 54025.47 88888.00 2019-03-12 23:14:21.000 71 7854.35 1012.77 54025.43 88888.00 2019-03-12 23:14:22.000 71 7854.37 1012.80 54025.41 88888.00 2019-03-12 23:14:23.000 71 7854.39 1012.82 54025.39 88888.00 2019-03-12 23:14:24.000 71 7854.42 1012.85 54025.37 88888.00 2019-03-12 23:14:25.000 71 7854.46 1012.89 54025.36 88888.00 2019-03-12 23:14:26.000 71 7854.51 1012.93 54025.32 88888.00 2019-03-12 23:14:27.000 71 7854.54 1012.95 54025.29 88888.00 2019-03-12 23:14:28.000 71 7854.56 1012.98 54025.26 88888.00 2019-03-12 23:14:29.000 71 7854.60 1013.01 54025.23 88888.00 2019-03-12 23:14:30.000 71 7854.64 1013.04 54025.20 88888.00 2019-03-12 23:14:31.000 71 7854.67 1013.06 54025.18 88888.00 2019-03-12 23:14:32.000 71 7854.70 1013.09 54025.16 88888.00 2019-03-12 23:14:33.000 71 7854.74 1013.14 54025.12 88888.00 2019-03-12 23:14:34.000 71 7854.76 1013.17 54025.06 88888.00 2019-03-12 23:14:35.000 71 7854.78 1013.20 54025.01 88888.00 2019-03-12 23:14:36.000 71 7854.79 1013.22 54024.97 88888.00 2019-03-12 23:14:37.000 71 7854.79 1013.24 54024.91 88888.00 2019-03-12 23:14:38.000 71 7854.80 1013.27 54024.85 88888.00 2019-03-12 23:14:39.000 71 7854.80 1013.33 54024.79 88888.00 2019-03-12 23:14:40.000 71 7854.80 1013.36 54024.73 88888.00 2019-03-12 23:14:41.000 71 7854.80 1013.39 54024.69 88888.00 2019-03-12 23:14:42.000 71 7854.80 1013.42 54024.64 88888.00 2019-03-12 23:14:43.000 71 7854.80 1013.46 54024.61 88888.00 2019-03-12 23:14:44.000 71 7854.81 1013.50 54024.59 88888.00 2019-03-12 23:14:45.000 71 7854.83 1013.55 54024.55 88888.00 2019-03-12 23:14:46.000 71 7854.85 1013.58 54024.48 88888.00 2019-03-12 23:14:47.000 71 7854.87 1013.62 54024.44 88888.00 2019-03-12 23:14:48.000 71 7854.89 1013.68 54024.41 88888.00 2019-03-12 23:14:49.000 71 7854.92 1013.73 54024.39 88888.00 2019-03-12 23:14:50.000 71 7854.96 1013.77 54024.38 88888.00 2019-03-12 23:14:51.000 71 7855.00 1013.81 54024.37 88888.00 2019-03-12 23:14:52.000 71 7855.05 1013.85 54024.36 88888.00 2019-03-12 23:14:53.000 71 7855.10 1013.90 54024.39 88888.00 2019-03-12 23:14:54.000 71 7855.14 1013.93 54024.43 88888.00 2019-03-12 23:14:55.000 71 7855.19 1013.97 54024.42 88888.00 2019-03-12 23:14:56.000 71 7855.23 1014.01 54024.40 88888.00 2019-03-12 23:14:57.000 71 7855.27 1014.04 54024.38 88888.00 2019-03-12 23:14:58.000 71 7855.31 1014.07 54024.36 88888.00 2019-03-12 23:14:59.000 71 7855.36 1014.09 54024.34 88888.00 2019-03-12 23:15:00.000 71 7855.42 1014.10 54024.32 88888.00 2019-03-12 23:15:01.000 71 7855.46 1014.12 54024.30 88888.00 2019-03-12 23:15:02.000 71 7855.50 1014.15 54024.28 88888.00 2019-03-12 23:15:03.000 71 7855.54 1014.18 54024.26 88888.00 2019-03-12 23:15:04.000 71 7855.56 1014.20 54024.24 88888.00 2019-03-12 23:15:05.000 71 7855.58 1014.23 54024.21 88888.00 2019-03-12 23:15:06.000 71 7855.61 1014.25 54024.19 88888.00 2019-03-12 23:15:07.000 71 7855.64 1014.27 54024.17 88888.00 2019-03-12 23:15:08.000 71 7855.66 1014.29 54024.16 88888.00 2019-03-12 23:15:09.000 71 7855.68 1014.30 54024.14 88888.00 2019-03-12 23:15:10.000 71 7855.70 1014.31 54024.11 88888.00 2019-03-12 23:15:11.000 71 7855.73 1014.33 54024.08 88888.00 2019-03-12 23:15:12.000 71 7855.75 1014.33 54024.07 88888.00 2019-03-12 23:15:13.000 71 7855.77 1014.34 54024.04 88888.00 2019-03-12 23:15:14.000 71 7855.79 1014.36 54024.02 88888.00 2019-03-12 23:15:15.000 71 7855.79 1014.36 54023.98 88888.00 2019-03-12 23:15:16.000 71 7855.80 1014.36 54023.96 88888.00 2019-03-12 23:15:17.000 71 7855.81 1014.38 54023.93 88888.00 2019-03-12 23:15:18.000 71 7855.82 1014.38 54023.91 88888.00 2019-03-12 23:15:19.000 71 7855.83 1014.38 54023.90 88888.00 2019-03-12 23:15:20.000 71 7855.83 1014.36 54023.89 88888.00 2019-03-12 23:15:21.000 71 7855.84 1014.34 54023.87 88888.00 2019-03-12 23:15:22.000 71 7855.85 1014.33 54023.84 88888.00 2019-03-12 23:15:23.000 71 7855.85 1014.32 54023.82 88888.00 2019-03-12 23:15:24.000 71 7855.85 1014.30 54023.81 88888.00 2019-03-12 23:15:25.000 71 7855.86 1014.27 54023.80 88888.00 2019-03-12 23:15:26.000 71 7855.88 1014.25 54023.79 88888.00 2019-03-12 23:15:27.000 71 7855.86 1014.22 54023.77 88888.00 2019-03-12 23:15:28.000 71 7855.84 1014.18 54023.75 88888.00 2019-03-12 23:15:29.000 71 7855.85 1014.16 54023.73 88888.00 2019-03-12 23:15:30.000 71 7855.85 1014.15 54023.73 88888.00 2019-03-12 23:15:31.000 71 7855.85 1014.13 54023.72 88888.00 2019-03-12 23:15:32.000 71 7855.85 1014.10 54023.70 88888.00 2019-03-12 23:15:33.000 71 7855.85 1014.08 54023.68 88888.00 2019-03-12 23:15:34.000 71 7855.87 1014.07 54023.68 88888.00 2019-03-12 23:15:35.000 71 7855.89 1014.05 54023.69 88888.00 2019-03-12 23:15:36.000 71 7855.90 1014.01 54023.70 88888.00 2019-03-12 23:15:37.000 71 7855.90 1013.98 54023.71 88888.00 2019-03-12 23:15:38.000 71 7855.91 1013.95 54023.72 88888.00 2019-03-12 23:15:39.000 71 7855.94 1013.91 54023.72 88888.00 2019-03-12 23:15:40.000 71 7855.96 1013.87 54023.73 88888.00 2019-03-12 23:15:41.000 71 7855.97 1013.81 54023.73 88888.00 2019-03-12 23:15:42.000 71 7856.00 1013.76 54023.74 88888.00 2019-03-12 23:15:43.000 71 7856.04 1013.71 54023.73 88888.00 2019-03-12 23:15:44.000 71 7856.05 1013.65 54023.72 88888.00 2019-03-12 23:15:45.000 71 7856.05 1013.58 54023.71 88888.00 2019-03-12 23:15:46.000 71 7856.06 1013.52 54023.70 88888.00 2019-03-12 23:15:47.000 71 7856.08 1013.49 54023.68 88888.00 2019-03-12 23:15:48.000 71 7856.06 1013.46 54023.67 88888.00 2019-03-12 23:15:49.000 71 7856.04 1013.42 54023.63 88888.00 2019-03-12 23:15:50.000 71 7856.05 1013.39 54023.59 88888.00 2019-03-12 23:15:51.000 71 7856.05 1013.38 54023.54 88888.00 2019-03-12 23:15:52.000 71 7856.05 1013.35 54023.51 88888.00 2019-03-12 23:15:53.000 71 7856.05 1013.34 54023.50 88888.00 2019-03-12 23:15:54.000 71 7856.06 1013.33 54023.50 88888.00 2019-03-12 23:15:55.000 71 7856.05 1013.31 54023.46 88888.00 2019-03-12 23:15:56.000 71 7856.04 1013.30 54023.44 88888.00 2019-03-12 23:15:57.000 71 7856.02 1013.29 54023.42 88888.00 2019-03-12 23:15:58.000 71 7856.03 1013.29 54023.38 88888.00 2019-03-12 23:15:59.000 71 7856.03 1013.29 54023.36 88888.00 2019-03-12 23:16:00.000 71 7856.03 1013.28 54023.35 88888.00 2019-03-12 23:16:01.000 71 7856.03 1013.26 54023.32 88888.00 2019-03-12 23:16:02.000 71 7856.03 1013.26 54023.30 88888.00 2019-03-12 23:16:03.000 71 7856.03 1013.26 54023.29 88888.00 2019-03-12 23:16:04.000 71 7856.02 1013.26 54023.27 88888.00 2019-03-12 23:16:05.000 71 7856.02 1013.24 54023.24 88888.00 2019-03-12 23:16:06.000 71 7856.01 1013.21 54023.23 88888.00 2019-03-12 23:16:07.000 71 7856.01 1013.20 54023.24 88888.00 2019-03-12 23:16:08.000 71 7856.02 1013.19 54023.25 88888.00 2019-03-12 23:16:09.000 71 7856.05 1013.16 54023.26 88888.00 2019-03-12 23:16:10.000 71 7856.08 1013.14 54023.27 88888.00 2019-03-12 23:16:11.000 71 7856.10 1013.13 54023.29 88888.00 2019-03-12 23:16:12.000 71 7856.14 1013.13 54023.31 88888.00 2019-03-12 23:16:13.000 71 7856.19 1013.12 54023.32 88888.00 2019-03-12 23:16:14.000 71 7856.23 1013.09 54023.32 88888.00 2019-03-12 23:16:15.000 71 7856.26 1013.07 54023.32 88888.00 2019-03-12 23:16:16.000 71 7856.30 1013.05 54023.32 88888.00 2019-03-12 23:16:17.000 71 7856.32 1013.04 54023.32 88888.00 2019-03-12 23:16:18.000 71 7856.34 1013.01 54023.30 88888.00 2019-03-12 23:16:19.000 71 7856.34 1012.99 54023.28 88888.00 2019-03-12 23:16:20.000 71 7856.35 1012.96 54023.27 88888.00 2019-03-12 23:16:21.000 71 7856.35 1012.91 54023.25 88888.00 2019-03-12 23:16:22.000 71 7856.36 1012.87 54023.23 88888.00 2019-03-12 23:16:23.000 71 7856.36 1012.83 54023.21 88888.00 2019-03-12 23:16:24.000 71 7856.37 1012.78 54023.20 88888.00 2019-03-12 23:16:25.000 71 7856.37 1012.72 54023.20 88888.00 2019-03-12 23:16:26.000 71 7856.37 1012.68 54023.17 88888.00 2019-03-12 23:16:27.000 71 7856.37 1012.63 54023.15 88888.00 2019-03-12 23:16:28.000 71 7856.38 1012.57 54023.15 88888.00 2019-03-12 23:16:29.000 71 7856.40 1012.52 54023.16 88888.00 2019-03-12 23:16:30.000 71 7856.42 1012.48 54023.17 88888.00 2019-03-12 23:16:31.000 71 7856.43 1012.42 54023.18 88888.00 2019-03-12 23:16:32.000 71 7856.45 1012.39 54023.19 88888.00 2019-03-12 23:16:33.000 71 7856.47 1012.34 54023.18 88888.00 2019-03-12 23:16:34.000 71 7856.50 1012.28 54023.18 88888.00 2019-03-12 23:16:35.000 71 7856.54 1012.23 54023.20 88888.00 2019-03-12 23:16:36.000 71 7856.58 1012.18 54023.23 88888.00 2019-03-12 23:16:37.000 71 7856.62 1012.12 54023.23 88888.00 2019-03-12 23:16:38.000 71 7856.68 1012.06 54023.24 88888.00 2019-03-12 23:16:39.000 71 7856.73 1012.00 54023.25 88888.00 2019-03-12 23:16:40.000 71 7856.78 1011.93 54023.27 88888.00 2019-03-12 23:16:41.000 71 7856.83 1011.86 54023.29 88888.00 2019-03-12 23:16:42.000 71 7856.87 1011.79 54023.30 88888.00 2019-03-12 23:16:43.000 71 7856.92 1011.71 54023.30 88888.00 2019-03-12 23:16:44.000 71 7856.95 1011.65 54023.30 88888.00 2019-03-12 23:16:45.000 71 7856.98 1011.58 54023.30 88888.00 2019-03-12 23:16:46.000 71 7857.00 1011.50 54023.28 88888.00 2019-03-12 23:16:47.000 71 7857.02 1011.40 54023.28 88888.00 2019-03-12 23:16:48.000 71 7857.04 1011.32 54023.30 88888.00 2019-03-12 23:16:49.000 71 7857.07 1011.24 54023.30 88888.00 2019-03-12 23:16:50.000 71 7857.09 1011.15 54023.30 88888.00 2019-03-12 23:16:51.000 71 7857.11 1011.05 54023.30 88888.00 2019-03-12 23:16:52.000 71 7857.10 1010.95 54023.29 88888.00 2019-03-12 23:16:53.000 71 7857.11 1010.86 54023.28 88888.00 2019-03-12 23:16:54.000 71 7857.13 1010.77 54023.27 88888.00 2019-03-12 23:16:55.000 71 7857.16 1010.68 54023.29 88888.00 2019-03-12 23:16:56.000 71 7857.18 1010.59 54023.31 88888.00 2019-03-12 23:16:57.000 71 7857.20 1010.51 54023.31 88888.00 2019-03-12 23:16:58.000 71 7857.23 1010.44 54023.30 88888.00 2019-03-12 23:16:59.000 71 7857.26 1010.33 54023.29 88888.00 2019-03-12 23:17:00.000 71 7857.28 1010.22 54023.30 88888.00 2019-03-12 23:17:01.000 71 7857.29 1010.15 54023.30 88888.00 2019-03-12 23:17:02.000 71 7857.31 1010.05 54023.29 88888.00 2019-03-12 23:17:03.000 71 7857.34 1009.96 54023.28 88888.00 2019-03-12 23:17:04.000 71 7857.38 1009.88 54023.27 88888.00 2019-03-12 23:17:05.000 71 7857.40 1009.79 54023.26 88888.00 2019-03-12 23:17:06.000 71 7857.41 1009.69 54023.25 88888.00 2019-03-12 23:17:07.000 71 7857.44 1009.60 54023.23 88888.00 2019-03-12 23:17:08.000 71 7857.45 1009.51 54023.20 88888.00 2019-03-12 23:17:09.000 71 7857.46 1009.42 54023.17 88888.00 2019-03-12 23:17:10.000 71 7857.46 1009.33 54023.13 88888.00 2019-03-12 23:17:11.000 71 7857.46 1009.25 54023.08 88888.00 2019-03-12 23:17:12.000 71 7857.46 1009.18 54023.05 88888.00 2019-03-12 23:17:13.000 71 7857.45 1009.10 54023.03 88888.00 2019-03-12 23:17:14.000 71 7857.46 1009.01 54023.00 88888.00 2019-03-12 23:17:15.000 71 7857.47 1008.92 54022.96 88888.00 2019-03-12 23:17:16.000 71 7857.47 1008.83 54022.92 88888.00 2019-03-12 23:17:17.000 71 7857.47 1008.75 54022.89 88888.00 2019-03-12 23:17:18.000 71 7857.47 1008.68 54022.85 88888.00 2019-03-12 23:17:19.000 71 7857.45 1008.61 54022.80 88888.00 2019-03-12 23:17:20.000 71 7857.43 1008.55 54022.76 88888.00 2019-03-12 23:17:21.000 71 7857.43 1008.49 54022.72 88888.00 2019-03-12 23:17:22.000 71 7857.41 1008.42 54022.68 88888.00 2019-03-12 23:17:23.000 71 7857.39 1008.36 54022.65 88888.00 2019-03-12 23:17:24.000 71 7857.39 1008.29 54022.60 88888.00 2019-03-12 23:17:25.000 71 7857.38 1008.23 54022.55 88888.00 2019-03-12 23:17:26.000 71 7857.37 1008.18 54022.52 88888.00 2019-03-12 23:17:27.000 71 7857.36 1008.12 54022.48 88888.00 2019-03-12 23:17:28.000 71 7857.34 1008.04 54022.41 88888.00 2019-03-12 23:17:29.000 71 7857.31 1007.97 54022.36 88888.00 2019-03-12 23:17:30.000 71 7857.29 1007.90 54022.33 88888.00 2019-03-12 23:17:31.000 71 7857.29 1007.82 54022.28 88888.00 2019-03-12 23:17:32.000 71 7857.27 1007.75 54022.23 88888.00 2019-03-12 23:17:33.000 71 7857.24 1007.67 54022.19 88888.00 2019-03-12 23:17:34.000 71 7857.22 1007.58 54022.15 88888.00 2019-03-12 23:17:35.000 71 7857.21 1007.50 54022.12 88888.00 2019-03-12 23:17:36.000 71 7857.20 1007.42 54022.08 88888.00 2019-03-12 23:17:37.000 71 7857.17 1007.33 54022.03 88888.00 2019-03-12 23:17:38.000 71 7857.14 1007.26 54021.97 88888.00 2019-03-12 23:17:39.000 71 7857.11 1007.17 54021.92 88888.00 2019-03-12 23:17:40.000 71 7857.08 1007.08 54021.87 88888.00 2019-03-12 23:17:41.000 71 7857.05 1007.02 54021.80 88888.00 2019-03-12 23:17:42.000 71 7857.00 1006.96 54021.73 88888.00 2019-03-12 23:17:43.000 71 7856.95 1006.90 54021.68 88888.00 2019-03-12 23:17:44.000 71 7856.91 1006.85 54021.64 88888.00 2019-03-12 23:17:45.000 71 7856.87 1006.80 54021.59 88888.00 2019-03-12 23:17:46.000 71 7856.82 1006.74 54021.53 88888.00 2019-03-12 23:17:47.000 71 7856.78 1006.68 54021.46 88888.00 2019-03-12 23:17:48.000 71 7856.73 1006.64 54021.40 88888.00 2019-03-12 23:17:49.000 71 7856.68 1006.61 54021.34 88888.00 2019-03-12 23:17:50.000 71 7856.63 1006.58 54021.29 88888.00 2019-03-12 23:17:51.000 71 7856.57 1006.54 54021.23 88888.00 2019-03-12 23:17:52.000 71 7856.51 1006.50 54021.17 88888.00 2019-03-12 23:17:53.000 71 7856.46 1006.46 54021.11 88888.00 2019-03-12 23:17:54.000 71 7856.41 1006.41 54021.04 88888.00 2019-03-12 23:17:55.000 71 7856.36 1006.39 54020.99 88888.00 2019-03-12 23:17:56.000 71 7856.30 1006.37 54020.93 88888.00 2019-03-12 23:17:57.000 71 7856.25 1006.34 54020.85 88888.00 2019-03-12 23:17:58.000 71 7856.21 1006.31 54020.77 88888.00 2019-03-12 23:17:59.000 71 7856.15 1006.30 54020.71 88888.00 2019-03-12 23:18:00.000 71 7856.08 1006.26 54020.66 88888.00 2019-03-12 23:18:01.000 71 7856.02 1006.23 54020.59 88888.00 2019-03-12 23:18:02.000 71 7855.97 1006.21 54020.52 88888.00 2019-03-12 23:18:03.000 71 7855.92 1006.16 54020.43 88888.00 2019-03-12 23:18:04.000 71 7855.86 1006.12 54020.36 88888.00 2019-03-12 23:18:05.000 71 7855.81 1006.11 54020.29 88888.00 2019-03-12 23:18:06.000 71 7855.78 1006.08 54020.22 88888.00 2019-03-12 23:18:07.000 71 7855.73 1006.04 54020.16 88888.00 2019-03-12 23:18:08.000 71 7855.69 1006.03 54020.09 88888.00 2019-03-12 23:18:09.000 71 7855.65 1006.00 54020.02 88888.00 2019-03-12 23:18:10.000 71 7855.60 1005.98 54019.94 88888.00 2019-03-12 23:18:11.000 71 7855.54 1005.97 54019.87 88888.00 2019-03-12 23:18:12.000 71 7855.50 1005.97 54019.81 88888.00 2019-03-12 23:18:13.000 71 7855.46 1005.96 54019.75 88888.00 2019-03-12 23:18:14.000 71 7855.42 1005.95 54019.69 88888.00 2019-03-12 23:18:15.000 71 7855.39 1005.95 54019.62 88888.00 2019-03-12 23:18:16.000 71 7855.37 1005.96 54019.57 88888.00 2019-03-12 23:18:17.000 71 7855.36 1005.96 54019.51 88888.00 2019-03-12 23:18:18.000 71 7855.34 1005.96 54019.45 88888.00 2019-03-12 23:18:19.000 71 7855.31 1005.97 54019.39 88888.00 2019-03-12 23:18:20.000 71 7855.30 1005.96 54019.34 88888.00 2019-03-12 23:18:21.000 71 7855.30 1005.96 54019.30 88888.00 2019-03-12 23:18:22.000 71 7855.30 1005.97 54019.26 88888.00 2019-03-12 23:18:23.000 71 7855.30 1005.98 54019.21 88888.00 2019-03-12 23:18:24.000 71 7855.31 1005.99 54019.15 88888.00 2019-03-12 23:18:25.000 71 7855.32 1006.01 54019.09 88888.00 2019-03-12 23:18:26.000 71 7855.34 1006.03 54019.04 88888.00 2019-03-12 23:18:27.000 71 7855.35 1006.04 54018.99 88888.00 2019-03-12 23:18:28.000 71 7855.34 1006.05 54018.95 88888.00 2019-03-12 23:18:29.000 71 7855.34 1006.06 54018.90 88888.00 2019-03-12 23:18:30.000 71 7855.35 1006.07 54018.83 88888.00 2019-03-12 23:18:31.000 71 7855.34 1006.09 54018.77 88888.00 2019-03-12 23:18:32.000 71 7855.33 1006.11 54018.71 88888.00 2019-03-12 23:18:33.000 71 7855.32 1006.13 54018.63 88888.00 2019-03-12 23:18:34.000 71 7855.31 1006.14 54018.55 88888.00 2019-03-12 23:18:35.000 71 7855.30 1006.14 54018.47 88888.00 2019-03-12 23:18:36.000 71 7855.27 1006.15 54018.41 88888.00 2019-03-12 23:18:37.000 71 7855.25 1006.16 54018.34 88888.00 2019-03-12 23:18:38.000 71 7855.23 1006.15 54018.27 88888.00 2019-03-12 23:18:39.000 71 7855.22 1006.15 54018.20 88888.00 2019-03-12 23:18:40.000 71 7855.19 1006.15 54018.13 88888.00 2019-03-12 23:18:41.000 71 7855.16 1006.15 54018.06 88888.00 2019-03-12 23:18:42.000 71 7855.14 1006.15 54017.99 88888.00 2019-03-12 23:18:43.000 71 7855.13 1006.15 54017.93 88888.00 2019-03-12 23:18:44.000 71 7855.11 1006.16 54017.87 88888.00 2019-03-12 23:18:45.000 71 7855.09 1006.16 54017.80 88888.00 2019-03-12 23:18:46.000 71 7855.06 1006.16 54017.73 88888.00 2019-03-12 23:18:47.000 71 7855.03 1006.16 54017.65 88888.00 2019-03-12 23:18:48.000 71 7855.00 1006.17 54017.57 88888.00 2019-03-12 23:18:49.000 71 7854.97 1006.17 54017.51 88888.00 2019-03-12 23:18:50.000 71 7854.94 1006.16 54017.45 88888.00 2019-03-12 23:18:51.000 71 7854.92 1006.16 54017.37 88888.00 2019-03-12 23:18:52.000 71 7854.92 1006.16 54017.31 88888.00 2019-03-12 23:18:53.000 71 7854.91 1006.16 54017.27 88888.00 2019-03-12 23:18:54.000 71 7854.89 1006.16 54017.21 88888.00 2019-03-12 23:18:55.000 71 7854.87 1006.17 54017.16 88888.00 2019-03-12 23:18:56.000 71 7854.85 1006.18 54017.11 88888.00 2019-03-12 23:18:57.000 71 7854.83 1006.17 54017.04 88888.00 2019-03-12 23:18:58.000 71 7854.82 1006.16 54016.97 88888.00 2019-03-12 23:18:59.000 71 7854.80 1006.17 54016.90 88888.00 2019-03-12 23:19:00.000 71 7854.79 1006.16 54016.84 88888.00 2019-03-12 23:19:01.000 71 7854.78 1006.13 54016.80 88888.00 2019-03-12 23:19:02.000 71 7854.76 1006.12 54016.76 88888.00 2019-03-12 23:19:03.000 71 7854.76 1006.12 54016.71 88888.00 2019-03-12 23:19:04.000 71 7854.76 1006.13 54016.67 88888.00 2019-03-12 23:19:05.000 71 7854.77 1006.14 54016.63 88888.00 2019-03-12 23:19:06.000 71 7854.77 1006.15 54016.60 88888.00 2019-03-12 23:19:07.000 71 7854.79 1006.16 54016.56 88888.00 2019-03-12 23:19:08.000 71 7854.82 1006.17 54016.51 88888.00 2019-03-12 23:19:09.000 71 7854.82 1006.16 54016.47 88888.00 2019-03-12 23:19:10.000 71 7854.81 1006.17 54016.43 88888.00 2019-03-12 23:19:11.000 71 7854.81 1006.18 54016.38 88888.00 2019-03-12 23:19:12.000 71 7854.80 1006.19 54016.33 88888.00 2019-03-12 23:19:13.000 71 7854.80 1006.21 54016.28 88888.00 2019-03-12 23:19:14.000 71 7854.80 1006.22 54016.22 88888.00 2019-03-12 23:19:15.000 71 7854.80 1006.21 54016.17 88888.00 2019-03-12 23:19:16.000 71 7854.80 1006.23 54016.14 88888.00 2019-03-12 23:19:17.000 71 7854.80 1006.26 54016.10 88888.00 2019-03-12 23:19:18.000 71 7854.80 1006.25 54016.05 88888.00 2019-03-12 23:19:19.000 71 7854.79 1006.24 54016.00 88888.00 2019-03-12 23:19:20.000 71 7854.78 1006.25 54015.96 88888.00 2019-03-12 23:19:21.000 71 7854.78 1006.26 54015.92 88888.00 2019-03-12 23:19:22.000 71 7854.77 1006.26 54015.88 88888.00 2019-03-12 23:19:23.000 71 7854.75 1006.25 54015.82 88888.00 2019-03-12 23:19:24.000 71 7854.74 1006.26 54015.76 88888.00 2019-03-12 23:19:25.000 71 7854.73 1006.26 54015.71 88888.00 2019-03-12 23:19:26.000 71 7854.70 1006.27 54015.67 88888.00 2019-03-12 23:19:27.000 71 7854.67 1006.27 54015.61 88888.00 2019-03-12 23:19:28.000 71 7854.63 1006.28 54015.54 88888.00 2019-03-12 23:19:29.000 71 7854.60 1006.29 54015.47 88888.00 2019-03-12 23:19:30.000 71 7854.57 1006.29 54015.42 88888.00 2019-03-12 23:19:31.000 71 7854.55 1006.30 54015.37 88888.00 2019-03-12 23:19:32.000 71 7854.54 1006.32 54015.31 88888.00 2019-03-12 23:19:33.000 71 7854.54 1006.34 54015.26 88888.00 2019-03-12 23:19:34.000 71 7854.54 1006.36 54015.23 88888.00 2019-03-12 23:19:35.000 71 7854.54 1006.38 54015.21 88888.00 2019-03-12 23:19:36.000 71 7854.55 1006.40 54015.16 88888.00 2019-03-12 23:19:37.000 71 7854.54 1006.41 54015.12 88888.00 2019-03-12 23:19:38.000 71 7854.53 1006.42 54015.08 88888.00 2019-03-12 23:19:39.000 71 7854.53 1006.43 54015.04 88888.00 2019-03-12 23:19:40.000 71 7854.53 1006.44 54015.01 88888.00 2019-03-12 23:19:41.000 71 7854.52 1006.44 54014.97 88888.00 2019-03-12 23:19:42.000 71 7854.52 1006.45 54014.93 88888.00 2019-03-12 23:19:43.000 71 7854.51 1006.45 54014.89 88888.00 2019-03-12 23:19:44.000 71 7854.51 1006.45 54014.86 88888.00 2019-03-12 23:19:45.000 71 7854.53 1006.45 54014.83 88888.00 2019-03-12 23:19:46.000 71 7854.53 1006.43 54014.80 88888.00 2019-03-12 23:19:47.000 71 7854.52 1006.41 54014.77 88888.00 2019-03-12 23:19:48.000 71 7854.54 1006.41 54014.75 88888.00 2019-03-12 23:19:49.000 71 7854.56 1006.40 54014.75 88888.00 2019-03-12 23:19:50.000 71 7854.57 1006.39 54014.75 88888.00 2019-03-12 23:19:51.000 71 7854.59 1006.38 54014.74 88888.00 2019-03-12 23:19:52.000 71 7854.62 1006.36 54014.73 88888.00 2019-03-12 23:19:53.000 71 7854.63 1006.32 54014.71 88888.00 2019-03-12 23:19:54.000 71 7854.64 1006.30 54014.68 88888.00 2019-03-12 23:19:55.000 71 7854.66 1006.28 54014.67 88888.00 2019-03-12 23:19:56.000 71 7854.67 1006.24 54014.67 88888.00 2019-03-12 23:19:57.000 71 7854.68 1006.22 54014.66 88888.00 2019-03-12 23:19:58.000 71 7854.70 1006.19 54014.67 88888.00 2019-03-12 23:19:59.000 71 7854.73 1006.15 54014.64 88888.00 2019-03-12 23:20:00.000 71 7854.74 1006.13 54014.61 88888.00 2019-03-12 23:20:01.000 71 7854.75 1006.11 54014.59 88888.00 2019-03-12 23:20:02.000 71 7854.76 1006.08 54014.57 88888.00 2019-03-12 23:20:03.000 71 7854.78 1006.05 54014.55 88888.00 2019-03-12 23:20:04.000 71 7854.79 1006.04 54014.54 88888.00 2019-03-12 23:20:05.000 71 7854.79 1006.04 54014.49 88888.00 2019-03-12 23:20:06.000 71 7854.77 1006.01 54014.46 88888.00 2019-03-12 23:20:07.000 71 7854.75 1005.98 54014.45 88888.00 2019-03-12 23:20:08.000 71 7854.74 1005.97 54014.42 88888.00 2019-03-12 23:20:09.000 71 7854.74 1005.97 54014.38 88888.00 2019-03-12 23:20:10.000 71 7854.73 1005.97 54014.34 88888.00 2019-03-12 23:20:11.000 71 7854.72 1005.96 54014.32 88888.00 2019-03-12 23:20:12.000 71 7854.73 1005.95 54014.30 88888.00 2019-03-12 23:20:13.000 71 7854.71 1005.96 54014.28 88888.00 2019-03-12 23:20:14.000 71 7854.70 1005.96 54014.25 88888.00 2019-03-12 23:20:15.000 71 7854.69 1005.95 54014.21 88888.00 2019-03-12 23:20:16.000 71 7854.69 1005.95 54014.19 88888.00 2019-03-12 23:20:17.000 71 7854.67 1005.93 54014.18 88888.00 2019-03-12 23:20:18.000 71 7854.66 1005.92 54014.16 88888.00 2019-03-12 23:20:19.000 71 7854.66 1005.92 54014.13 88888.00 2019-03-12 23:20:20.000 71 7854.65 1005.92 54014.11 88888.00 2019-03-12 23:20:21.000 71 7854.64 1005.92 54014.07 88888.00 2019-03-12 23:20:22.000 71 7854.62 1005.91 54014.05 88888.00 2019-03-12 23:20:23.000 71 7854.62 1005.91 54014.04 88888.00 2019-03-12 23:20:24.000 71 7854.61 1005.90 54014.02 88888.00 2019-03-12 23:20:25.000 71 7854.60 1005.90 54014.01 88888.00 2019-03-12 23:20:26.000 71 7854.60 1005.93 54014.01 88888.00 2019-03-12 23:20:27.000 71 7854.62 1005.94 54014.00 88888.00 2019-03-12 23:20:28.000 71 7854.62 1005.94 54013.98 88888.00 2019-03-12 23:20:29.000 71 7854.62 1005.96 54013.96 88888.00 2019-03-12 23:20:30.000 71 7854.61 1005.97 54013.96 88888.00 2019-03-12 23:20:31.000 71 7854.62 1005.98 54013.96 88888.00 2019-03-12 23:20:32.000 71 7854.64 1005.99 54013.96 88888.00 2019-03-12 23:20:33.000 71 7854.66 1006.00 54013.98 88888.00 2019-03-12 23:20:34.000 71 7854.68 1006.01 54014.00 88888.00 2019-03-12 23:20:35.000 71 7854.71 1006.02 54014.00 88888.00 2019-03-12 23:20:36.000 71 7854.74 1006.02 54014.00 88888.00 2019-03-12 23:20:37.000 71 7854.79 1006.04 54014.01 88888.00 2019-03-12 23:20:38.000 71 7854.83 1006.07 54014.01 88888.00 2019-03-12 23:20:39.000 71 7854.87 1006.09 54014.02 88888.00 2019-03-12 23:20:40.000 71 7854.91 1006.10 54014.05 88888.00 2019-03-12 23:20:41.000 71 7854.96 1006.13 54014.05 88888.00 2019-03-12 23:20:42.000 71 7855.00 1006.16 54014.06 88888.00 2019-03-12 23:20:43.000 71 7855.04 1006.18 54014.09 88888.00 2019-03-12 23:20:44.000 71 7855.08 1006.22 54014.12 88888.00 2019-03-12 23:20:45.000 71 7855.13 1006.26 54014.14 88888.00 2019-03-12 23:20:46.000 71 7855.19 1006.29 54014.14 88888.00 2019-03-12 23:20:47.000 71 7855.27 1006.33 54014.16 88888.00 2019-03-12 23:20:48.000 71 7855.32 1006.35 54014.18 88888.00 2019-03-12 23:20:49.000 71 7855.37 1006.38 54014.20 88888.00 2019-03-12 23:20:50.000 71 7855.42 1006.42 54014.24 88888.00 2019-03-12 23:20:51.000 71 7855.48 1006.45 54014.26 88888.00 2019-03-12 23:20:52.000 71 7855.54 1006.49 54014.28 88888.00 2019-03-12 23:20:53.000 71 7855.60 1006.53 54014.31 88888.00 2019-03-12 23:20:54.000 71 7855.67 1006.56 54014.34 88888.00 2019-03-12 23:20:55.000 71 7855.75 1006.59 54014.37 88888.00 2019-03-12 23:20:56.000 71 7855.83 1006.61 54014.42 88888.00 2019-03-12 23:20:57.000 71 7855.92 1006.63 54014.47 88888.00 2019-03-12 23:20:58.000 71 7856.00 1006.66 54014.52 88888.00 2019-03-12 23:20:59.000 71 7856.06 1006.68 54014.56 88888.00 2019-03-12 23:21:00.000 71 7856.12 1006.68 54014.59 88888.00 2019-03-12 23:21:01.000 71 7856.19 1006.69 54014.61 88888.00 2019-03-12 23:21:02.000 71 7856.26 1006.71 54014.64 88888.00 2019-03-12 23:21:03.000 71 7856.31 1006.71 54014.67 88888.00 2019-03-12 23:21:04.000 71 7856.35 1006.71 54014.66 88888.00 2019-03-12 23:21:05.000 71 7856.39 1006.71 54014.67 88888.00 2019-03-12 23:21:06.000 71 7856.44 1006.71 54014.71 88888.00 2019-03-12 23:21:07.000 71 7856.48 1006.71 54014.74 88888.00 2019-03-12 23:21:08.000 71 7856.51 1006.70 54014.75 88888.00 2019-03-12 23:21:09.000 71 7856.53 1006.69 54014.76 88888.00 2019-03-12 23:21:10.000 71 7856.57 1006.70 54014.78 88888.00 2019-03-12 23:21:11.000 71 7856.60 1006.69 54014.80 88888.00 2019-03-12 23:21:12.000 71 7856.63 1006.67 54014.82 88888.00 2019-03-12 23:21:13.000 71 7856.68 1006.68 54014.84 88888.00 2019-03-12 23:21:14.000 71 7856.71 1006.69 54014.87 88888.00 2019-03-12 23:21:15.000 71 7856.75 1006.68 54014.89 88888.00 2019-03-12 23:21:16.000 71 7856.77 1006.66 54014.91 88888.00 2019-03-12 23:21:17.000 71 7856.77 1006.64 54014.91 88888.00 2019-03-12 23:21:18.000 71 7856.79 1006.64 54014.91 88888.00 2019-03-12 23:21:19.000 71 7856.81 1006.64 54014.93 88888.00 2019-03-12 23:21:20.000 71 7856.85 1006.65 54014.96 88888.00 2019-03-12 23:21:21.000 71 7856.88 1006.64 54014.97 88888.00 2019-03-12 23:21:22.000 71 7856.90 1006.62 54014.98 88888.00 2019-03-12 23:21:23.000 71 7856.92 1006.60 54014.99 88888.00 2019-03-12 23:21:24.000 71 7856.93 1006.59 54015.02 88888.00 2019-03-12 23:21:25.000 71 7856.95 1006.59 54015.02 88888.00 2019-03-12 23:21:26.000 71 7856.96 1006.59 54015.02 88888.00 2019-03-12 23:21:27.000 71 7856.97 1006.58 54015.03 88888.00 2019-03-12 23:21:28.000 71 7856.99 1006.56 54015.05 88888.00 2019-03-12 23:21:29.000 71 7857.01 1006.56 54015.07 88888.00 2019-03-12 23:21:30.000 71 7857.03 1006.56 54015.07 88888.00 2019-03-12 23:21:31.000 71 7857.06 1006.55 54015.07 88888.00 2019-03-12 23:21:32.000 71 7857.08 1006.53 54015.07 88888.00 2019-03-12 23:21:33.000 71 7857.09 1006.55 54015.08 88888.00 2019-03-12 23:21:34.000 71 7857.10 1006.56 54015.08 88888.00 2019-03-12 23:21:35.000 71 7857.11 1006.55 54015.07 88888.00 2019-03-12 23:21:36.000 71 7857.11 1006.56 54015.05 88888.00 2019-03-12 23:21:37.000 71 7857.13 1006.58 54015.05 88888.00 2019-03-12 23:21:38.000 71 7857.15 1006.59 54015.04 88888.00 2019-03-12 23:21:39.000 71 7857.18 1006.60 54015.04 88888.00 2019-03-12 23:21:40.000 71 7857.20 1006.62 54015.05 88888.00 2019-03-12 23:21:41.000 71 7857.22 1006.62 54015.04 88888.00 2019-03-12 23:21:42.000 71 7857.23 1006.60 54015.02 88888.00 2019-03-12 23:21:43.000 71 7857.22 1006.59 54015.00 88888.00 2019-03-12 23:21:44.000 71 7857.22 1006.58 54014.98 88888.00 2019-03-12 23:21:45.000 71 7857.20 1006.59 54014.96 88888.00 2019-03-12 23:21:46.000 71 7857.19 1006.60 54014.95 88888.00 2019-03-12 23:21:47.000 71 7857.21 1006.61 54014.94 88888.00 2019-03-12 23:21:48.000 71 7857.20 1006.61 54014.93 88888.00 2019-03-12 23:21:49.000 71 7857.17 1006.61 54014.91 88888.00 2019-03-12 23:21:50.000 71 7857.16 1006.60 54014.88 88888.00 2019-03-12 23:21:51.000 71 7857.14 1006.58 54014.84 88888.00 2019-03-12 23:21:52.000 71 7857.11 1006.56 54014.81 88888.00 2019-03-12 23:21:53.000 71 7857.08 1006.54 54014.79 88888.00 2019-03-12 23:21:54.000 71 7857.05 1006.52 54014.76 88888.00 2019-03-12 23:21:55.000 71 7857.01 1006.50 54014.75 88888.00 2019-03-12 23:21:56.000 71 7856.98 1006.50 54014.71 88888.00 2019-03-12 23:21:57.000 71 7856.96 1006.50 54014.67 88888.00 2019-03-12 23:21:58.000 71 7856.92 1006.48 54014.62 88888.00 2019-03-12 23:21:59.000 71 7856.88 1006.46 54014.57 88888.00 2019-03-12 23:22:00.000 71 7856.82 1006.45 54014.54 88888.00 2019-03-12 23:22:01.000 71 7856.77 1006.43 54014.51 88888.00 2019-03-12 23:22:02.000 71 7856.72 1006.42 54014.47 88888.00 2019-03-12 23:22:03.000 71 7856.68 1006.41 54014.43 88888.00 2019-03-12 23:22:04.000 71 7856.62 1006.39 54014.39 88888.00 2019-03-12 23:22:05.000 71 7856.56 1006.36 54014.34 88888.00 2019-03-12 23:22:06.000 71 7856.51 1006.34 54014.29 88888.00 2019-03-12 23:22:07.000 71 7856.47 1006.33 54014.25 88888.00 2019-03-12 23:22:08.000 71 7856.43 1006.33 54014.24 88888.00 2019-03-12 23:22:09.000 71 7856.38 1006.31 54014.23 88888.00 2019-03-12 23:22:10.000 71 7856.33 1006.29 54014.20 88888.00 2019-03-12 23:22:11.000 71 7856.29 1006.27 54014.16 88888.00 2019-03-12 23:22:12.000 71 7856.24 1006.25 54014.14 88888.00 2019-03-12 23:22:13.000 71 7856.20 1006.24 54014.12 88888.00 2019-03-12 23:22:14.000 71 7856.16 1006.23 54014.09 88888.00 2019-03-12 23:22:15.000 71 7856.12 1006.22 54014.07 88888.00 2019-03-12 23:22:16.000 71 7856.06 1006.19 54014.03 88888.00 2019-03-12 23:22:17.000 71 7856.02 1006.16 54014.01 88888.00 2019-03-12 23:22:18.000 71 7855.98 1006.13 54013.98 88888.00 2019-03-12 23:22:19.000 71 7855.93 1006.10 54013.95 88888.00 2019-03-12 23:22:20.000 71 7855.88 1006.08 54013.91 88888.00 2019-03-12 23:22:21.000 71 7855.84 1006.06 54013.87 88888.00 2019-03-12 23:22:22.000 71 7855.79 1006.04 54013.84 88888.00 2019-03-12 23:22:23.000 71 7855.74 1006.03 54013.81 88888.00 2019-03-12 23:22:24.000 71 7855.70 1005.99 54013.78 88888.00 2019-03-12 23:22:25.000 71 7855.66 1005.96 54013.76 88888.00 2019-03-12 23:22:26.000 71 7855.62 1005.93 54013.73 88888.00 2019-03-12 23:22:27.000 71 7855.58 1005.90 54013.70 88888.00 2019-03-12 23:22:28.000 71 7855.54 1005.88 54013.66 88888.00 2019-03-12 23:22:29.000 71 7855.50 1005.86 54013.65 88888.00 2019-03-12 23:22:30.000 71 7855.48 1005.84 54013.64 88888.00 2019-03-12 23:22:31.000 71 7855.45 1005.83 54013.62 88888.00 2019-03-12 23:22:32.000 71 7855.42 1005.81 54013.59 88888.00 2019-03-12 23:22:33.000 71 7855.39 1005.80 54013.57 88888.00 2019-03-12 23:22:34.000 71 7855.35 1005.77 54013.55 88888.00 2019-03-12 23:22:35.000 71 7855.31 1005.75 54013.52 88888.00 2019-03-12 23:22:36.000 71 7855.27 1005.73 54013.48 88888.00 2019-03-12 23:22:37.000 71 7855.23 1005.71 54013.45 88888.00 2019-03-12 23:22:38.000 71 7855.19 1005.69 54013.41 88888.00 2019-03-12 23:22:39.000 71 7855.15 1005.69 54013.37 88888.00 2019-03-12 23:22:40.000 71 7855.11 1005.67 54013.33 88888.00 2019-03-12 23:22:41.000 71 7855.07 1005.64 54013.28 88888.00 2019-03-12 23:22:42.000 71 7855.03 1005.62 54013.24 88888.00 2019-03-12 23:22:43.000 71 7854.99 1005.60 54013.20 88888.00 2019-03-12 23:22:44.000 71 7854.94 1005.58 54013.17 88888.00 2019-03-12 23:22:45.000 71 7854.91 1005.57 54013.11 88888.00 2019-03-12 23:22:46.000 71 7854.89 1005.57 54013.07 88888.00 2019-03-12 23:22:47.000 71 7854.85 1005.57 54013.04 88888.00 2019-03-12 23:22:48.000 71 7854.81 1005.56 54013.02 88888.00 2019-03-12 23:22:49.000 71 7854.78 1005.55 54012.98 88888.00 2019-03-12 23:22:50.000 71 7854.76 1005.55 54012.95 88888.00 2019-03-12 23:22:51.000 71 7854.73 1005.55 54012.92 88888.00 2019-03-12 23:22:52.000 71 7854.72 1005.56 54012.89 88888.00 2019-03-12 23:22:53.000 71 7854.72 1005.55 54012.86 88888.00 2019-03-12 23:22:54.000 71 7854.70 1005.55 54012.82 88888.00 2019-03-12 23:22:55.000 71 7854.67 1005.56 54012.80 88888.00 2019-03-12 23:22:56.000 71 7854.67 1005.58 54012.78 88888.00 2019-03-12 23:22:57.000 71 7854.67 1005.60 54012.76 88888.00 2019-03-12 23:22:58.000 71 7854.66 1005.61 54012.75 88888.00 2019-03-12 23:22:59.000 71 7854.65 1005.62 54012.73 88888.00 2019-03-12 23:23:00.000 71 7854.65 1005.63 54012.71 88888.00 2019-03-12 23:23:01.000 71 7854.65 1005.64 54012.67 88888.00 2019-03-12 23:23:02.000 71 7854.65 1005.65 54012.64 88888.00 2019-03-12 23:23:03.000 71 7854.64 1005.67 54012.62 88888.00 2019-03-12 23:23:04.000 71 7854.63 1005.69 54012.61 88888.00 2019-03-12 23:23:05.000 71 7854.61 1005.70 54012.60 88888.00 2019-03-12 23:23:06.000 71 7854.60 1005.73 54012.56 88888.00 2019-03-12 23:23:07.000 71 7854.59 1005.74 54012.51 88888.00 2019-03-12 23:23:08.000 71 7854.55 1005.75 54012.47 88888.00 2019-03-12 23:23:09.000 71 7854.52 1005.76 54012.43 88888.00 2019-03-12 23:23:10.000 71 7854.49 1005.78 54012.38 88888.00 2019-03-12 23:23:11.000 71 7854.46 1005.79 54012.35 88888.00 2019-03-12 23:23:12.000 71 7854.42 1005.80 54012.31 88888.00 2019-03-12 23:23:13.000 71 7854.39 1005.81 54012.27 88888.00 2019-03-12 23:23:14.000 71 7854.34 1005.81 54012.24 88888.00 2019-03-12 23:23:15.000 71 7854.30 1005.80 54012.21 88888.00 2019-03-12 23:23:16.000 71 7854.27 1005.82 54012.17 88888.00 2019-03-12 23:23:17.000 71 7854.24 1005.85 54012.14 88888.00 2019-03-12 23:23:18.000 71 7854.21 1005.86 54012.10 88888.00 2019-03-12 23:23:19.000 71 7854.18 1005.86 54012.07 88888.00 2019-03-12 23:23:20.000 71 7854.15 1005.86 54012.04 88888.00 2019-03-12 23:23:21.000 71 7854.14 1005.88 54012.02 88888.00 2019-03-12 23:23:22.000 71 7854.14 1005.92 54012.02 88888.00 2019-03-12 23:23:23.000 71 7854.14 1005.95 54012.01 88888.00 2019-03-12 23:23:24.000 71 7854.15 1005.96 54012.00 88888.00 2019-03-12 23:23:25.000 71 7854.18 1005.96 54012.02 88888.00 2019-03-12 23:23:26.000 71 7854.21 1005.96 54012.04 88888.00 2019-03-12 23:23:27.000 71 7854.24 1005.96 54012.04 88888.00 2019-03-12 23:23:28.000 71 7854.27 1005.97 54012.04 88888.00 2019-03-12 23:23:29.000 71 7854.31 1005.98 54012.05 88888.00 2019-03-12 23:23:30.000 71 7854.36 1005.99 54012.06 88888.00 2019-03-12 23:23:31.000 71 7854.41 1006.00 54012.06 88888.00 2019-03-12 23:23:32.000 71 7854.42 1006.01 54012.05 88888.00 2019-03-12 23:23:33.000 71 7854.45 1006.02 54012.07 88888.00 2019-03-12 23:23:34.000 71 7854.50 1006.03 54012.09 88888.00 2019-03-12 23:23:35.000 71 7854.55 1006.06 54012.09 88888.00 2019-03-12 23:23:36.000 71 7854.59 1006.09 54012.08 88888.00 2019-03-12 23:23:37.000 71 7854.62 1006.10 54012.08 88888.00 2019-03-12 23:23:38.000 71 7854.66 1006.09 54012.08 88888.00 2019-03-12 23:23:39.000 71 7854.71 1006.09 54012.08 88888.00 2019-03-12 23:23:40.000 71 7854.75 1006.09 54012.08 88888.00 2019-03-12 23:23:41.000 71 7854.80 1006.09 54012.08 88888.00 2019-03-12 23:23:42.000 71 7854.84 1006.11 54012.07 88888.00 2019-03-12 23:23:43.000 71 7854.87 1006.11 54012.06 88888.00 2019-03-12 23:23:44.000 71 7854.90 1006.11 54012.05 88888.00 2019-03-12 23:23:45.000 71 7854.95 1006.12 54012.02 88888.00 2019-03-12 23:23:46.000 71 7854.99 1006.13 54012.02 88888.00 2019-03-12 23:23:47.000 71 7855.01 1006.14 54012.01 88888.00 2019-03-12 23:23:48.000 71 7855.04 1006.17 54011.98 88888.00 2019-03-12 23:23:49.000 71 7855.06 1006.18 54011.96 88888.00 2019-03-12 23:23:50.000 71 7855.08 1006.18 54011.94 88888.00 2019-03-12 23:23:51.000 71 7855.11 1006.18 54011.92 88888.00 2019-03-12 23:23:52.000 71 7855.12 1006.19 54011.89 88888.00 2019-03-12 23:23:53.000 71 7855.12 1006.21 54011.84 88888.00 2019-03-12 23:23:54.000 71 7855.14 1006.21 54011.80 88888.00 2019-03-12 23:23:55.000 71 7855.15 1006.20 54011.78 88888.00 2019-03-12 23:23:56.000 71 7855.15 1006.20 54011.75 88888.00 2019-03-12 23:23:57.000 71 7855.17 1006.20 54011.71 88888.00 2019-03-12 23:23:58.000 71 7855.19 1006.20 54011.66 88888.00 2019-03-12 23:23:59.000 71 7855.19 1006.19 54011.62 88888.00 2019-03-12 23:24:00.000 71 7855.18 1006.19 54011.58 88888.00 2019-03-12 23:24:01.000 71 7855.19 1006.20 54011.52 88888.00 2019-03-12 23:24:02.000 71 7855.18 1006.19 54011.47 88888.00 2019-03-12 23:24:03.000 71 7855.17 1006.18 54011.44 88888.00 2019-03-12 23:24:04.000 71 7855.17 1006.18 54011.41 88888.00 2019-03-12 23:24:05.000 71 7855.18 1006.17 54011.36 88888.00 2019-03-12 23:24:06.000 71 7855.17 1006.15 54011.32 88888.00 2019-03-12 23:24:07.000 71 7855.15 1006.15 54011.29 88888.00 2019-03-12 23:24:08.000 71 7855.14 1006.12 54011.25 88888.00 2019-03-12 23:24:09.000 71 7855.13 1006.07 54011.20 88888.00 2019-03-12 23:24:10.000 71 7855.12 1006.05 54011.16 88888.00 2019-03-12 23:24:11.000 71 7855.10 1006.02 54011.11 88888.00 2019-03-12 23:24:12.000 71 7855.08 1005.97 54011.05 88888.00 2019-03-12 23:24:13.000 71 7855.08 1005.93 54011.00 88888.00 2019-03-12 23:24:14.000 71 7855.07 1005.91 54010.96 88888.00 2019-03-12 23:24:15.000 71 7855.06 1005.86 54010.93 88888.00 2019-03-12 23:24:16.000 71 7855.06 1005.82 54010.89 88888.00 2019-03-12 23:24:17.000 71 7855.05 1005.80 54010.84 88888.00 2019-03-12 23:24:18.000 71 7855.03 1005.76 54010.80 88888.00 2019-03-12 23:24:19.000 71 7855.02 1005.74 54010.75 88888.00 2019-03-12 23:24:20.000 71 7855.00 1005.70 54010.70 88888.00 2019-03-12 23:24:21.000 71 7854.97 1005.65 54010.64 88888.00 2019-03-12 23:24:22.000 71 7854.94 1005.61 54010.58 88888.00 2019-03-12 23:24:23.000 71 7854.92 1005.57 54010.52 88888.00 2019-03-12 23:24:24.000 71 7854.89 1005.54 54010.45 88888.00 2019-03-12 23:24:25.000 71 7854.86 1005.51 54010.39 88888.00 2019-03-12 23:24:26.000 71 7854.83 1005.49 54010.32 88888.00 2019-03-12 23:24:27.000 71 7854.82 1005.46 54010.27 88888.00 2019-03-12 23:24:28.000 71 7854.79 1005.45 54010.21 88888.00 2019-03-12 23:24:29.000 71 7854.77 1005.45 54010.15 88888.00 2019-03-12 23:24:30.000 71 7854.76 1005.44 54010.12 88888.00 2019-03-12 23:24:31.000 71 7854.76 1005.43 54010.08 88888.00 2019-03-12 23:24:32.000 71 7854.75 1005.43 54010.04 88888.00 2019-03-12 23:24:33.000 71 7854.75 1005.40 54010.01 88888.00 2019-03-12 23:24:34.000 71 7854.76 1005.38 54009.96 88888.00 2019-03-12 23:24:35.000 71 7854.77 1005.37 54009.90 88888.00 2019-03-12 23:24:36.000 71 7854.78 1005.37 54009.86 88888.00 2019-03-12 23:24:37.000 71 7854.77 1005.36 54009.81 88888.00 2019-03-12 23:24:38.000 71 7854.77 1005.35 54009.76 88888.00 2019-03-12 23:24:39.000 71 7854.77 1005.35 54009.71 88888.00 2019-03-12 23:24:40.000 71 7854.77 1005.34 54009.67 88888.00 2019-03-12 23:24:41.000 71 7854.77 1005.32 54009.62 88888.00 2019-03-12 23:24:42.000 71 7854.77 1005.31 54009.57 88888.00 2019-03-12 23:24:43.000 71 7854.77 1005.29 54009.53 88888.00 2019-03-12 23:24:44.000 71 7854.75 1005.27 54009.48 88888.00 2019-03-12 23:24:45.000 71 7854.75 1005.26 54009.43 88888.00 2019-03-12 23:24:46.000 71 7854.75 1005.24 54009.38 88888.00 2019-03-12 23:24:47.000 71 7854.75 1005.21 54009.34 88888.00 2019-03-12 23:24:48.000 71 7854.75 1005.20 54009.29 88888.00 2019-03-12 23:24:49.000 71 7854.75 1005.21 54009.23 88888.00 2019-03-12 23:24:50.000 71 7854.75 1005.21 54009.17 88888.00 2019-03-12 23:24:51.000 71 7854.74 1005.20 54009.11 88888.00 2019-03-12 23:24:52.000 71 7854.73 1005.21 54009.07 88888.00 2019-03-12 23:24:53.000 71 7854.72 1005.21 54009.02 88888.00 2019-03-12 23:24:54.000 71 7854.71 1005.20 54008.95 88888.00 2019-03-12 23:24:55.000 71 7854.70 1005.18 54008.89 88888.00 2019-03-12 23:24:56.000 71 7854.67 1005.18 54008.82 88888.00 2019-03-12 23:24:57.000 71 7854.66 1005.18 54008.77 88888.00 2019-03-12 23:24:58.000 71 7854.66 1005.17 54008.71 88888.00 2019-03-12 23:24:59.000 71 7854.64 1005.15 54008.65 88888.00 2019-03-12 23:25:00.000 71 7854.61 1005.13 54008.60 88888.00 2019-03-12 23:25:01.000 71 7854.61 1005.10 54008.56 88888.00 2019-03-12 23:25:02.000 71 7854.61 1005.09 54008.51 88888.00 2019-03-12 23:25:03.000 71 7854.60 1005.07 54008.46 88888.00 2019-03-12 23:25:04.000 71 7854.58 1005.05 54008.41 88888.00 2019-03-12 23:25:05.000 71 7854.57 1005.03 54008.36 88888.00 2019-03-12 23:25:06.000 71 7854.56 1005.02 54008.31 88888.00 2019-03-12 23:25:07.000 71 7854.55 1005.01 54008.25 88888.00 2019-03-12 23:25:08.000 71 7854.54 1004.99 54008.21 88888.00 2019-03-12 23:25:09.000 71 7854.52 1004.98 54008.16 88888.00 2019-03-12 23:25:10.000 71 7854.50 1004.95 54008.13 88888.00 2019-03-12 23:25:11.000 71 7854.49 1004.93 54008.09 88888.00 2019-03-12 23:25:12.000 71 7854.49 1004.92 54008.03 88888.00 2019-03-12 23:25:13.000 71 7854.50 1004.90 54007.98 88888.00 2019-03-12 23:25:14.000 71 7854.48 1004.87 54007.92 88888.00 2019-03-12 23:25:15.000 71 7854.47 1004.87 54007.86 88888.00 2019-03-12 23:25:16.000 71 7854.47 1004.87 54007.82 88888.00 2019-03-12 23:25:17.000 71 7854.46 1004.83 54007.80 88888.00 2019-03-12 23:25:18.000 71 7854.44 1004.79 54007.77 88888.00 2019-03-12 23:25:19.000 71 7854.44 1004.78 54007.72 88888.00 2019-03-12 23:25:20.000 71 7854.44 1004.76 54007.67 88888.00 2019-03-12 23:25:21.000 71 7854.44 1004.74 54007.62 88888.00 2019-03-12 23:25:22.000 71 7854.46 1004.73 54007.59 88888.00 2019-03-12 23:25:23.000 71 7854.47 1004.70 54007.56 88888.00 2019-03-12 23:25:24.000 71 7854.48 1004.67 54007.53 88888.00 2019-03-12 23:25:25.000 71 7854.49 1004.64 54007.49 88888.00 2019-03-12 23:25:26.000 71 7854.50 1004.62 54007.45 88888.00 2019-03-12 23:25:27.000 71 7854.52 1004.60 54007.41 88888.00 2019-03-12 23:25:28.000 71 7854.52 1004.59 54007.37 88888.00 2019-03-12 23:25:29.000 71 7854.51 1004.56 54007.33 88888.00 2019-03-12 23:25:30.000 71 7854.53 1004.53 54007.30 88888.00 2019-03-12 23:25:31.000 71 7854.53 1004.51 54007.26 88888.00 2019-03-12 23:25:32.000 71 7854.52 1004.48 54007.21 88888.00 2019-03-12 23:25:33.000 71 7854.51 1004.47 54007.16 88888.00 2019-03-12 23:25:34.000 71 7854.51 1004.45 54007.13 88888.00 2019-03-12 23:25:35.000 71 7854.51 1004.43 54007.10 88888.00 2019-03-12 23:25:36.000 71 7854.52 1004.41 54007.05 88888.00 2019-03-12 23:25:37.000 71 7854.53 1004.39 54007.01 88888.00 2019-03-12 23:25:38.000 71 7854.53 1004.37 54006.98 88888.00 2019-03-12 23:25:39.000 71 7854.53 1004.35 54006.96 88888.00 2019-03-12 23:25:40.000 71 7854.54 1004.33 54006.93 88888.00 2019-03-12 23:25:41.000 71 7854.55 1004.32 54006.88 88888.00 2019-03-12 23:25:42.000 71 7854.55 1004.30 54006.83 88888.00 2019-03-12 23:25:43.000 71 7854.56 1004.29 54006.80 88888.00 2019-03-12 23:25:44.000 71 7854.56 1004.30 54006.76 88888.00 2019-03-12 23:25:45.000 71 7854.57 1004.30 54006.72 88888.00 2019-03-12 23:25:46.000 71 7854.58 1004.27 54006.68 88888.00 2019-03-12 23:25:47.000 71 7854.61 1004.25 54006.68 88888.00 2019-03-12 23:25:48.000 71 7854.64 1004.26 54006.66 88888.00 2019-03-12 23:25:49.000 71 7854.69 1004.27 54006.63 88888.00 2019-03-12 23:25:50.000 71 7854.73 1004.26 54006.61 88888.00 2019-03-12 23:25:51.000 71 7854.75 1004.25 54006.59 88888.00 2019-03-12 23:25:52.000 71 7854.78 1004.24 54006.57 88888.00 2019-03-12 23:25:53.000 71 7854.81 1004.23 54006.55 88888.00 2019-03-12 23:25:54.000 71 7854.83 1004.21 54006.52 88888.00 2019-03-12 23:25:55.000 71 7854.85 1004.19 54006.48 88888.00 2019-03-12 23:25:56.000 71 7854.87 1004.20 54006.45 88888.00 2019-03-12 23:25:57.000 71 7854.90 1004.21 54006.43 88888.00 2019-03-12 23:25:58.000 71 7854.91 1004.20 54006.39 88888.00 2019-03-12 23:25:59.000 71 7854.92 1004.21 54006.35 88888.00 2019-03-12 23:26:00.000 71 7854.95 1004.21 54006.31 88888.00 2019-03-12 23:26:01.000 71 7854.98 1004.22 54006.27 88888.00 2019-03-12 23:26:02.000 71 7854.99 1004.24 54006.23 88888.00 2019-03-12 23:26:03.000 71 7855.01 1004.24 54006.19 88888.00 2019-03-12 23:26:04.000 71 7855.04 1004.25 54006.15 88888.00 2019-03-12 23:26:05.000 71 7855.06 1004.26 54006.11 88888.00 2019-03-12 23:26:06.000 71 7855.08 1004.28 54006.07 88888.00 2019-03-12 23:26:07.000 71 7855.11 1004.31 54006.03 88888.00 2019-03-12 23:26:08.000 71 7855.14 1004.33 54006.01 88888.00 2019-03-12 23:26:09.000 71 7855.17 1004.33 54005.96 88888.00 2019-03-12 23:26:10.000 71 7855.20 1004.34 54005.91 88888.00 2019-03-12 23:26:11.000 71 7855.23 1004.35 54005.88 88888.00 2019-03-12 23:26:12.000 71 7855.25 1004.35 54005.85 88888.00 2019-03-12 23:26:13.000 71 7855.28 1004.36 54005.81 88888.00 2019-03-12 23:26:14.000 71 7855.31 1004.37 54005.78 88888.00 2019-03-12 23:26:15.000 71 7855.34 1004.36 54005.74 88888.00 2019-03-12 23:26:16.000 71 7855.37 1004.37 54005.69 88888.00 2019-03-12 23:26:17.000 71 7855.41 1004.38 54005.64 88888.00 2019-03-12 23:26:18.000 71 7855.45 1004.38 54005.61 88888.00 2019-03-12 23:26:19.000 71 7855.49 1004.38 54005.58 88888.00 2019-03-12 23:26:20.000 71 7855.53 1004.38 54005.56 88888.00 2019-03-12 23:26:21.000 71 7855.56 1004.37 54005.54 88888.00 2019-03-12 23:26:22.000 71 7855.59 1004.35 54005.53 88888.00 2019-03-12 23:26:23.000 71 7855.63 1004.32 54005.50 88888.00 2019-03-12 23:26:24.000 71 7855.67 1004.32 54005.47 88888.00 2019-03-12 23:26:25.000 71 7855.72 1004.33 54005.44 88888.00 2019-03-12 23:26:26.000 71 7855.77 1004.33 54005.41 88888.00 2019-03-12 23:26:27.000 71 7855.81 1004.33 54005.38 88888.00 2019-03-12 23:26:28.000 71 7855.84 1004.33 54005.34 88888.00 2019-03-12 23:26:29.000 71 7855.86 1004.32 54005.30 88888.00 2019-03-12 23:26:30.000 71 7855.90 1004.30 54005.29 88888.00 2019-03-12 23:26:31.000 71 7855.93 1004.30 54005.26 88888.00 2019-03-12 23:26:32.000 71 7855.95 1004.29 54005.22 88888.00 2019-03-12 23:26:33.000 71 7855.96 1004.28 54005.20 88888.00 2019-03-12 23:26:34.000 71 7855.99 1004.29 54005.16 88888.00 2019-03-12 23:26:35.000 71 7856.03 1004.29 54005.12 88888.00 2019-03-12 23:26:36.000 71 7856.04 1004.27 54005.07 88888.00 2019-03-12 23:26:37.000 71 7856.05 1004.25 54005.03 88888.00 2019-03-12 23:26:38.000 71 7856.07 1004.23 54004.99 88888.00 2019-03-12 23:26:39.000 71 7856.09 1004.23 54004.95 88888.00 2019-03-12 23:26:40.000 71 7856.10 1004.23 54004.93 88888.00 2019-03-12 23:26:41.000 71 7856.11 1004.21 54004.90 88888.00 2019-03-12 23:26:42.000 71 7856.12 1004.19 54004.87 88888.00 2019-03-12 23:26:43.000 71 7856.12 1004.18 54004.82 88888.00 2019-03-12 23:26:44.000 71 7856.12 1004.17 54004.77 88888.00 2019-03-12 23:26:45.000 71 7856.14 1004.16 54004.74 88888.00 2019-03-12 23:26:46.000 71 7856.13 1004.14 54004.71 88888.00 2019-03-12 23:26:47.000 71 7856.13 1004.11 54004.66 88888.00 2019-03-12 23:26:48.000 71 7856.14 1004.09 54004.62 88888.00 2019-03-12 23:26:49.000 71 7856.17 1004.08 54004.59 88888.00 2019-03-12 23:26:50.000 71 7856.17 1004.07 54004.56 88888.00 2019-03-12 23:26:51.000 71 7856.17 1004.07 54004.54 88888.00 2019-03-12 23:26:52.000 71 7856.18 1004.06 54004.50 88888.00 2019-03-12 23:26:53.000 71 7856.18 1004.04 54004.46 88888.00 2019-03-12 23:26:54.000 71 7856.18 1004.03 54004.42 88888.00 2019-03-12 23:26:55.000 71 7856.19 1004.02 54004.37 88888.00 2019-03-12 23:26:56.000 71 7856.22 1004.04 54004.32 88888.00 2019-03-12 23:26:57.000 71 7856.23 1004.03 54004.30 88888.00 2019-03-12 23:26:58.000 71 7856.24 1004.03 54004.27 88888.00 2019-03-12 23:26:59.000 71 7856.25 1004.03 54004.22 88888.00 2019-03-12 23:27:00.000 71 7856.28 1004.02 54004.19 88888.00 2019-03-12 23:27:01.000 71 7856.30 1004.02 54004.16 88888.00 2019-03-12 23:27:02.000 71 7856.32 1004.03 54004.12 88888.00 2019-03-12 23:27:03.000 71 7856.34 1004.04 54004.08 88888.00 2019-03-12 23:27:04.000 71 7856.37 1004.05 54004.05 88888.00 2019-03-12 23:27:05.000 71 7856.40 1004.08 54004.02 88888.00 2019-03-12 23:27:06.000 71 7856.42 1004.08 54003.99 88888.00 2019-03-12 23:27:07.000 71 7856.45 1004.07 54003.96 88888.00 2019-03-12 23:27:08.000 71 7856.49 1004.08 54003.94 88888.00 2019-03-12 23:27:09.000 71 7856.53 1004.11 54003.92 88888.00 2019-03-12 23:27:10.000 71 7856.56 1004.13 54003.90 88888.00 2019-03-12 23:27:11.000 71 7856.59 1004.15 54003.88 88888.00 2019-03-12 23:27:12.000 71 7856.62 1004.15 54003.85 88888.00 2019-03-12 23:27:13.000 71 7856.65 1004.15 54003.81 88888.00 2019-03-12 23:27:14.000 71 7856.69 1004.17 54003.77 88888.00 2019-03-12 23:27:15.000 71 7856.73 1004.19 54003.75 88888.00 2019-03-12 23:27:16.000 71 7856.76 1004.22 54003.71 88888.00 2019-03-12 23:27:17.000 71 7856.80 1004.25 54003.68 88888.00 2019-03-12 23:27:18.000 71 7856.82 1004.28 54003.64 88888.00 2019-03-12 23:27:19.000 71 7856.82 1004.30 54003.60 88888.00 2019-03-12 23:27:20.000 71 7856.84 1004.32 54003.57 88888.00 2019-03-12 23:27:21.000 71 7856.88 1004.33 54003.52 88888.00 2019-03-12 23:27:22.000 71 7856.90 1004.35 54003.48 88888.00 2019-03-12 23:27:23.000 71 7856.91 1004.37 54003.44 88888.00 2019-03-12 23:27:24.000 71 7856.94 1004.38 54003.42 88888.00 2019-03-12 23:27:25.000 71 7856.95 1004.38 54003.39 88888.00 2019-03-12 23:27:26.000 71 7856.95 1004.40 54003.34 88888.00 2019-03-12 23:27:27.000 71 7856.95 1004.42 54003.29 88888.00 2019-03-12 23:27:28.000 71 7856.95 1004.43 54003.24 88888.00 2019-03-12 23:27:29.000 71 7856.95 1004.45 54003.20 88888.00 2019-03-12 23:27:30.000 71 7856.95 1004.47 54003.15 88888.00 2019-03-12 23:27:31.000 71 7856.96 1004.49 54003.10 88888.00 2019-03-12 23:27:32.000 71 7856.97 1004.50 54003.05 88888.00 2019-03-12 23:27:33.000 71 7856.97 1004.51 54003.01 88888.00 2019-03-12 23:27:34.000 71 7856.97 1004.52 54002.98 88888.00 2019-03-12 23:27:35.000 71 7856.98 1004.53 54002.94 88888.00 2019-03-12 23:27:36.000 71 7856.99 1004.55 54002.89 88888.00 2019-03-12 23:27:37.000 71 7857.01 1004.56 54002.85 88888.00 2019-03-12 23:27:38.000 71 7857.02 1004.55 54002.82 88888.00 2019-03-12 23:27:39.000 71 7857.03 1004.55 54002.78 88888.00 2019-03-12 23:27:40.000 71 7857.05 1004.56 54002.75 88888.00 2019-03-12 23:27:41.000 71 7857.07 1004.56 54002.71 88888.00 2019-03-12 23:27:42.000 71 7857.08 1004.54 54002.68 88888.00 2019-03-12 23:27:43.000 71 7857.09 1004.55 54002.64 88888.00 2019-03-12 23:27:44.000 71 7857.11 1004.55 54002.60 88888.00 2019-03-12 23:27:45.000 71 7857.12 1004.54 54002.57 88888.00 2019-03-12 23:27:46.000 71 7857.12 1004.54 54002.54 88888.00 2019-03-12 23:27:47.000 71 7857.13 1004.55 54002.51 88888.00 2019-03-12 23:27:48.000 71 7857.15 1004.54 54002.47 88888.00 2019-03-12 23:27:49.000 71 7857.16 1004.53 54002.43 88888.00 2019-03-12 23:27:50.000 71 7857.16 1004.52 54002.40 88888.00 2019-03-12 23:27:51.000 71 7857.16 1004.50 54002.37 88888.00 2019-03-12 23:27:52.000 71 7857.17 1004.47 54002.33 88888.00 2019-03-12 23:27:53.000 71 7857.16 1004.47 54002.29 88888.00 2019-03-12 23:27:54.000 71 7857.17 1004.46 54002.25 88888.00 2019-03-12 23:27:55.000 71 7857.16 1004.45 54002.22 88888.00 2019-03-12 23:27:56.000 71 7857.16 1004.44 54002.17 88888.00 2019-03-12 23:27:57.000 71 7857.16 1004.41 54002.11 88888.00 2019-03-12 23:27:58.000 71 7857.14 1004.37 54002.07 88888.00 2019-03-12 23:27:59.000 71 7857.13 1004.33 54002.03 88888.00 2019-03-12 23:28:00.000 71 7857.12 1004.30 54001.98 88888.00 2019-03-12 23:28:01.000 71 7857.11 1004.29 54001.96 88888.00 2019-03-12 23:28:02.000 71 7857.11 1004.27 54001.94 88888.00 2019-03-12 23:28:03.000 71 7857.11 1004.26 54001.90 88888.00 2019-03-12 23:28:04.000 71 7857.10 1004.25 54001.85 88888.00 2019-03-12 23:28:05.000 71 7857.10 1004.23 54001.81 88888.00 2019-03-12 23:28:06.000 71 7857.11 1004.21 54001.79 88888.00 2019-03-12 23:28:07.000 71 7857.10 1004.19 54001.74 88888.00 2019-03-12 23:28:08.000 71 7857.09 1004.18 54001.68 88888.00 2019-03-12 23:28:09.000 71 7857.09 1004.18 54001.64 88888.00 2019-03-12 23:28:10.000 71 7857.08 1004.16 54001.63 88888.00 2019-03-12 23:28:11.000 71 7857.06 1004.14 54001.61 88888.00 2019-03-12 23:28:12.000 71 7857.06 1004.14 54001.58 88888.00 2019-03-12 23:28:13.000 71 7857.05 1004.13 54001.55 88888.00 2019-03-12 23:28:14.000 71 7857.04 1004.11 54001.51 88888.00 2019-03-12 23:28:15.000 71 7857.02 1004.10 54001.45 88888.00 2019-03-12 23:28:16.000 71 7857.01 1004.09 54001.40 88888.00 2019-03-12 23:28:17.000 71 7857.00 1004.08 54001.36 88888.00 2019-03-12 23:28:18.000 71 7857.01 1004.07 54001.32 88888.00 2019-03-12 23:28:19.000 71 7857.02 1004.08 54001.29 88888.00 2019-03-12 23:28:20.000 71 7857.02 1004.08 54001.26 88888.00 2019-03-12 23:28:21.000 71 7857.01 1004.07 54001.24 88888.00 2019-03-12 23:28:22.000 71 7857.01 1004.06 54001.21 88888.00 2019-03-12 23:28:23.000 71 7857.00 1004.07 54001.18 88888.00 2019-03-12 23:28:24.000 71 7856.99 1004.09 54001.14 88888.00 2019-03-12 23:28:25.000 71 7856.98 1004.10 54001.09 88888.00 2019-03-12 23:28:26.000 71 7856.96 1004.11 54001.03 88888.00 2019-03-12 23:28:27.000 71 7856.95 1004.11 54000.99 88888.00 2019-03-12 23:28:28.000 71 7856.93 1004.12 54000.96 88888.00 2019-03-12 23:28:29.000 71 7856.90 1004.12 54000.94 88888.00 2019-03-12 23:28:30.000 71 7856.87 1004.11 54000.90 88888.00 2019-03-12 23:28:31.000 71 7856.84 1004.12 54000.86 88888.00 2019-03-12 23:28:32.000 71 7856.83 1004.13 54000.81 88888.00 2019-03-12 23:28:33.000 71 7856.82 1004.12 54000.76 88888.00 2019-03-12 23:28:34.000 71 7856.82 1004.13 54000.72 88888.00 2019-03-12 23:28:35.000 71 7856.80 1004.14 54000.70 88888.00 2019-03-12 23:28:36.000 71 7856.78 1004.14 54000.67 88888.00 2019-03-12 23:28:37.000 71 7856.76 1004.16 54000.63 88888.00 2019-03-12 23:28:38.000 71 7856.75 1004.18 54000.59 88888.00 2019-03-12 23:28:39.000 71 7856.73 1004.18 54000.56 88888.00 2019-03-12 23:28:40.000 71 7856.72 1004.18 54000.53 88888.00 2019-03-12 23:28:41.000 71 7856.72 1004.20 54000.51 88888.00 2019-03-12 23:28:42.000 71 7856.71 1004.22 54000.49 88888.00 2019-03-12 23:28:43.000 71 7856.71 1004.23 54000.46 88888.00 2019-03-12 23:28:44.000 71 7856.70 1004.23 54000.43 88888.00 2019-03-12 23:28:45.000 71 7856.71 1004.24 54000.41 88888.00 2019-03-12 23:28:46.000 71 7856.72 1004.24 54000.38 88888.00 2019-03-12 23:28:47.000 71 7856.71 1004.24 54000.35 88888.00 2019-03-12 23:28:48.000 71 7856.71 1004.25 54000.33 88888.00 2019-03-12 23:28:49.000 71 7856.72 1004.25 54000.31 88888.00 2019-03-12 23:28:50.000 71 7856.73 1004.24 54000.29 88888.00 2019-03-12 23:28:51.000 71 7856.72 1004.24 54000.27 88888.00 2019-03-12 23:28:52.000 71 7856.72 1004.23 54000.25 88888.00 2019-03-12 23:28:53.000 71 7856.73 1004.22 54000.21 88888.00 2019-03-12 23:28:54.000 71 7856.73 1004.21 54000.20 88888.00 2019-03-12 23:28:55.000 71 7856.72 1004.19 54000.17 88888.00 2019-03-12 23:28:56.000 71 7856.72 1004.19 54000.14 88888.00 2019-03-12 23:28:57.000 71 7856.74 1004.20 54000.12 88888.00 2019-03-12 23:28:58.000 71 7856.75 1004.19 54000.08 88888.00 2019-03-12 23:28:59.000 71 7856.74 1004.18 54000.06 88888.00 2019-03-12 23:29:00.000 71 7856.73 1004.18 54000.05 88888.00 2019-03-12 23:29:01.000 71 7856.72 1004.16 54000.02 88888.00 2019-03-12 23:29:02.000 71 7856.73 1004.15 54000.00 88888.00 2019-03-12 23:29:03.000 71 7856.73 1004.15 53999.97 88888.00 2019-03-12 23:29:04.000 71 7856.73 1004.14 53999.94 88888.00 2019-03-12 23:29:05.000 71 7856.72 1004.13 53999.91 88888.00 2019-03-12 23:29:06.000 71 7856.73 1004.11 53999.86 88888.00 2019-03-12 23:29:07.000 71 7856.72 1004.09 53999.83 88888.00 2019-03-12 23:29:08.000 71 7856.71 1004.08 53999.81 88888.00 2019-03-12 23:29:09.000 71 7856.70 1004.09 53999.78 88888.00 2019-03-12 23:29:10.000 71 7856.69 1004.08 53999.75 88888.00 2019-03-12 23:29:11.000 71 7856.67 1004.07 53999.71 88888.00 2019-03-12 23:29:12.000 71 7856.66 1004.06 53999.69 88888.00 2019-03-12 23:29:13.000 71 7856.65 1004.06 53999.66 88888.00 2019-03-12 23:29:14.000 71 7856.64 1004.06 53999.65 88888.00 2019-03-12 23:29:15.000 71 7856.62 1004.04 53999.62 88888.00 2019-03-12 23:29:16.000 71 7856.61 1004.04 53999.59 88888.00 2019-03-12 23:29:17.000 71 7856.61 1004.02 53999.57 88888.00 2019-03-12 23:29:18.000 71 7856.61 1004.02 53999.56 88888.00 2019-03-12 23:29:19.000 71 7856.61 1004.01 53999.56 88888.00 2019-03-12 23:29:20.000 71 7856.62 1003.99 53999.55 88888.00 2019-03-12 23:29:21.000 71 7856.62 1003.97 53999.54 88888.00 2019-03-12 23:29:22.000 71 7856.62 1003.98 53999.51 88888.00 2019-03-12 23:29:23.000 71 7856.62 1003.99 53999.48 88888.00 2019-03-12 23:29:24.000 71 7856.62 1003.98 53999.46 88888.00 2019-03-12 23:29:25.000 71 7856.62 1003.96 53999.43 88888.00 2019-03-12 23:29:26.000 71 7856.61 1003.93 53999.39 88888.00 2019-03-12 23:29:27.000 71 7856.61 1003.90 53999.36 88888.00 2019-03-12 23:29:28.000 71 7856.59 1003.88 53999.33 88888.00 2019-03-12 23:29:29.000 71 7856.56 1003.87 53999.32 88888.00 2019-03-12 23:29:30.000 71 7856.55 1003.86 53999.29 88888.00 2019-03-12 23:29:31.000 71 7856.55 1003.84 53999.27 88888.00 2019-03-12 23:29:32.000 71 7856.54 1003.81 53999.25 88888.00 2019-03-12 23:29:33.000 71 7856.53 1003.81 53999.22 88888.00 2019-03-12 23:29:34.000 71 7856.53 1003.82 53999.18 88888.00 2019-03-12 23:29:35.000 71 7856.51 1003.80 53999.12 88888.00 2019-03-12 23:29:36.000 71 7856.50 1003.80 53999.09 88888.00 2019-03-12 23:29:37.000 71 7856.48 1003.80 53999.07 88888.00 2019-03-12 23:29:38.000 71 7856.44 1003.80 53999.02 88888.00 2019-03-12 23:29:39.000 71 7856.43 1003.80 53998.96 88888.00 2019-03-12 23:29:40.000 71 7856.41 1003.79 53998.93 88888.00 2019-03-12 23:29:41.000 71 7856.39 1003.79 53998.89 88888.00 2019-03-12 23:29:42.000 71 7856.38 1003.80 53998.84 88888.00 2019-03-12 23:29:43.000 71 7856.38 1003.79 53998.80 88888.00 2019-03-12 23:29:44.000 71 7856.37 1003.78 53998.77 88888.00 2019-03-12 23:29:45.000 71 7856.35 1003.79 53998.72 88888.00 2019-03-12 23:29:46.000 71 7856.32 1003.78 53998.68 88888.00 2019-03-12 23:29:47.000 71 7856.30 1003.78 53998.64 88888.00 2019-03-12 23:29:48.000 71 7856.29 1003.79 53998.59 88888.00 2019-03-12 23:29:49.000 71 7856.27 1003.78 53998.55 88888.00 2019-03-12 23:29:50.000 71 7856.25 1003.79 53998.51 88888.00 2019-03-12 23:29:51.000 71 7856.23 1003.80 53998.47 88888.00 2019-03-12 23:29:52.000 71 7856.21 1003.78 53998.43 88888.00 2019-03-12 23:29:53.000 71 7856.19 1003.80 53998.38 88888.00 2019-03-12 23:29:54.000 71 7856.17 1003.81 53998.33 88888.00 2019-03-12 23:29:55.000 71 7856.14 1003.80 53998.27 88888.00 2019-03-12 23:29:56.000 71 7856.10 1003.81 53998.22 88888.00 2019-03-12 23:29:57.000 71 7856.06 1003.83 53998.17 88888.00 2019-03-12 23:29:58.000 71 7856.02 1003.83 53998.11 88888.00 2019-03-12 23:29:59.000 71 7855.99 1003.82 53998.05 88888.00 2019-03-12 23:30:00.000 71 7855.96 1003.83 53997.99 88888.00 2019-03-12 23:30:01.000 71 7855.92 1003.84 53997.95 88888.00 2019-03-12 23:30:02.000 71 7855.89 1003.84 53997.90 88888.00 2019-03-12 23:30:03.000 71 7855.86 1003.85 53997.83 88888.00 2019-03-12 23:30:04.000 71 7855.83 1003.83 53997.78 88888.00 2019-03-12 23:30:05.000 71 7855.80 1003.80 53997.73 88888.00 2019-03-12 23:30:06.000 71 7855.75 1003.79 53997.67 88888.00 2019-03-12 23:30:07.000 71 7855.73 1003.77 53997.61 88888.00 2019-03-12 23:30:08.000 71 7855.71 1003.75 53997.55 88888.00 2019-03-12 23:30:09.000 71 7855.67 1003.75 53997.50 88888.00 2019-03-12 23:30:10.000 71 7855.65 1003.74 53997.44 88888.00 2019-03-12 23:30:11.000 71 7855.63 1003.72 53997.38 88888.00 2019-03-12 23:30:12.000 71 7855.59 1003.72 53997.33 88888.00 2019-03-12 23:30:13.000 71 7855.56 1003.72 53997.28 88888.00 2019-03-12 23:30:14.000 71 7855.54 1003.71 53997.22 88888.00 2019-03-12 23:30:15.000 71 7855.51 1003.69 53997.17 88888.00 2019-03-12 23:30:16.000 71 7855.49 1003.67 53997.12 88888.00 2019-03-12 23:30:17.000 71 7855.48 1003.64 53997.09 88888.00 2019-03-12 23:30:18.000 71 7855.46 1003.63 53997.05 88888.00 2019-03-12 23:30:19.000 71 7855.43 1003.60 53996.99 88888.00 2019-03-12 23:30:20.000 71 7855.40 1003.55 53996.93 88888.00 2019-03-12 23:30:21.000 71 7855.37 1003.53 53996.88 88888.00 2019-03-12 23:30:22.000 71 7855.32 1003.49 53996.83 88888.00 2019-03-12 23:30:23.000 71 7855.29 1003.43 53996.77 88888.00 2019-03-12 23:30:24.000 71 7855.27 1003.39 53996.72 88888.00 2019-03-12 23:30:25.000 71 7855.25 1003.34 53996.68 88888.00 2019-03-12 23:30:26.000 71 7855.22 1003.30 53996.62 88888.00 2019-03-12 23:30:27.000 71 7855.21 1003.26 53996.57 88888.00 2019-03-12 23:30:28.000 71 7855.18 1003.21 53996.53 88888.00 2019-03-12 23:30:29.000 71 7855.17 1003.16 53996.49 88888.00 2019-03-12 23:30:30.000 71 7855.16 1003.11 53996.45 88888.00 2019-03-12 23:30:31.000 71 7855.13 1003.05 53996.42 88888.00 2019-03-12 23:30:32.000 71 7855.12 1003.01 53996.39 88888.00 2019-03-12 23:30:33.000 71 7855.13 1002.96 53996.35 88888.00 2019-03-12 23:30:34.000 71 7855.10 1002.91 53996.32 88888.00 2019-03-12 23:30:35.000 71 7855.08 1002.87 53996.30 88888.00 2019-03-12 23:30:36.000 71 7855.08 1002.83 53996.26 88888.00 2019-03-12 23:30:37.000 71 7855.06 1002.79 53996.20 88888.00 2019-03-12 23:30:38.000 71 7855.05 1002.74 53996.17 88888.00 2019-03-12 23:30:39.000 71 7855.05 1002.70 53996.14 88888.00 2019-03-12 23:30:40.000 71 7855.04 1002.66 53996.11 88888.00 2019-03-12 23:30:41.000 71 7855.04 1002.62 53996.08 88888.00 2019-03-12 23:30:42.000 71 7855.03 1002.58 53996.04 88888.00 2019-03-12 23:30:43.000 71 7855.02 1002.54 53996.00 88888.00 2019-03-12 23:30:44.000 71 7855.00 1002.49 53995.96 88888.00 2019-03-12 23:30:45.000 71 7854.98 1002.44 53995.91 88888.00 2019-03-12 23:30:46.000 71 7854.97 1002.41 53995.86 88888.00 2019-03-12 23:30:47.000 71 7854.95 1002.39 53995.81 88888.00 2019-03-12 23:30:48.000 71 7854.93 1002.36 53995.77 88888.00 2019-03-12 23:30:49.000 71 7854.92 1002.32 53995.74 88888.00 2019-03-12 23:30:50.000 71 7854.91 1002.27 53995.70 88888.00 2019-03-12 23:30:51.000 71 7854.89 1002.23 53995.66 88888.00 2019-03-12 23:30:52.000 71 7854.89 1002.17 53995.61 88888.00 2019-03-12 23:30:53.000 71 7854.88 1002.12 53995.56 88888.00 2019-03-12 23:30:54.000 71 7854.86 1002.08 53995.52 88888.00 2019-03-12 23:30:55.000 71 7854.86 1002.05 53995.50 88888.00 2019-03-12 23:30:56.000 71 7854.86 1001.99 53995.46 88888.00 2019-03-12 23:30:57.000 71 7854.85 1001.93 53995.41 88888.00 2019-03-12 23:30:58.000 71 7854.84 1001.87 53995.36 88888.00 2019-03-12 23:30:59.000 71 7854.83 1001.81 53995.31 88888.00 2019-03-12 23:31:00.000 71 7854.82 1001.74 53995.28 88888.00 2019-03-12 23:31:01.000 71 7854.81 1001.69 53995.24 88888.00 2019-03-12 23:31:02.000 71 7854.80 1001.65 53995.20 88888.00 2019-03-12 23:31:03.000 71 7854.78 1001.61 53995.15 88888.00 2019-03-12 23:31:04.000 71 7854.78 1001.57 53995.10 88888.00 2019-03-12 23:31:05.000 71 7854.79 1001.52 53995.05 88888.00 2019-03-12 23:31:06.000 71 7854.78 1001.47 53995.01 88888.00 2019-03-12 23:31:07.000 71 7854.78 1001.43 53994.97 88888.00 2019-03-12 23:31:08.000 71 7854.77 1001.39 53994.93 88888.00 2019-03-12 23:31:09.000 71 7854.75 1001.35 53994.89 88888.00 2019-03-12 23:31:10.000 71 7854.74 1001.32 53994.85 88888.00 2019-03-12 23:31:11.000 71 7854.74 1001.28 53994.80 88888.00 2019-03-12 23:31:12.000 71 7854.73 1001.24 53994.75 88888.00 2019-03-12 23:31:13.000 71 7854.74 1001.20 53994.71 88888.00 2019-03-12 23:31:14.000 71 7854.75 1001.16 53994.66 88888.00 2019-03-12 23:31:15.000 71 7854.74 1001.12 53994.62 88888.00 2019-03-12 23:31:16.000 71 7854.72 1001.08 53994.59 88888.00 2019-03-12 23:31:17.000 71 7854.73 1001.03 53994.57 88888.00 2019-03-12 23:31:18.000 71 7854.74 1000.99 53994.54 88888.00 2019-03-12 23:31:19.000 71 7854.73 1000.95 53994.49 88888.00 2019-03-12 23:31:20.000 71 7854.73 1000.91 53994.45 88888.00 2019-03-12 23:31:21.000 71 7854.74 1000.86 53994.42 88888.00 2019-03-12 23:31:22.000 71 7854.75 1000.82 53994.38 88888.00 2019-03-12 23:31:23.000 71 7854.76 1000.77 53994.34 88888.00 2019-03-12 23:31:24.000 71 7854.76 1000.73 53994.30 88888.00 2019-03-12 23:31:25.000 71 7854.77 1000.68 53994.25 88888.00 2019-03-12 23:31:26.000 71 7854.78 1000.65 53994.21 88888.00 2019-03-12 23:31:27.000 71 7854.78 1000.62 53994.16 88888.00 2019-03-12 23:31:28.000 71 7854.76 1000.58 53994.10 88888.00 2019-03-12 23:31:29.000 71 7854.77 1000.54 53994.06 88888.00 2019-03-12 23:31:30.000 71 7854.76 1000.50 53994.01 88888.00 2019-03-12 23:31:31.000 71 7854.74 1000.46 53993.96 88888.00 2019-03-12 23:31:32.000 71 7854.73 1000.43 53993.92 88888.00 2019-03-12 23:31:33.000 71 7854.72 1000.39 53993.86 88888.00 2019-03-12 23:31:34.000 71 7854.70 1000.35 53993.81 88888.00 2019-03-12 23:31:35.000 71 7854.70 1000.33 53993.76 88888.00 2019-03-12 23:31:36.000 71 7854.69 1000.31 53993.72 88888.00 2019-03-12 23:31:37.000 71 7854.68 1000.29 53993.69 88888.00 2019-03-12 23:31:38.000 71 7854.67 1000.26 53993.65 88888.00 2019-03-12 23:31:39.000 71 7854.65 1000.22 53993.59 88888.00 2019-03-12 23:31:40.000 71 7854.64 1000.17 53993.53 88888.00 2019-03-12 23:31:41.000 71 7854.64 1000.14 53993.48 88888.00 2019-03-12 23:31:42.000 71 7854.63 1000.12 53993.43 88888.00 2019-03-12 23:31:43.000 71 7854.63 1000.08 53993.40 88888.00 2019-03-12 23:31:44.000 71 7854.64 1000.05 53993.36 88888.00 2019-03-12 23:31:45.000 71 7854.63 1000.02 53993.32 88888.00 2019-03-12 23:31:46.000 71 7854.62 999.97 53993.29 88888.00 2019-03-12 23:31:47.000 71 7854.63 999.93 53993.25 88888.00 2019-03-12 23:31:48.000 71 7854.63 999.89 53993.21 88888.00 2019-03-12 23:31:49.000 71 7854.64 999.84 53993.18 88888.00 2019-03-12 23:31:50.000 71 7854.65 999.80 53993.14 88888.00 2019-03-12 23:31:51.000 71 7854.65 999.76 53993.10 88888.00 2019-03-12 23:31:52.000 71 7854.66 999.73 53993.06 88888.00 2019-03-12 23:31:53.000 71 7854.67 999.70 53993.03 88888.00 2019-03-12 23:31:54.000 71 7854.67 999.66 53993.00 88888.00 2019-03-12 23:31:55.000 71 7854.68 999.61 53992.96 88888.00 2019-03-12 23:31:56.000 71 7854.70 999.58 53992.93 88888.00 2019-03-12 23:31:57.000 71 7854.71 999.55 53992.88 88888.00 2019-03-12 23:31:58.000 71 7854.71 999.50 53992.84 88888.00 2019-03-12 23:31:59.000 71 7854.71 999.45 53992.82 88888.00 2019-03-12 23:32:00.000 71 7854.73 999.42 53992.79 88888.00 2019-03-12 23:32:01.000 71 7854.74 999.40 53992.75 88888.00 2019-03-12 23:32:02.000 71 7854.74 999.36 53992.71 88888.00 2019-03-12 23:32:03.000 71 7854.75 999.30 53992.68 88888.00 2019-03-12 23:32:04.000 71 7854.76 999.27 53992.63 88888.00 2019-03-12 23:32:05.000 71 7854.75 999.23 53992.60 88888.00 2019-03-12 23:32:06.000 71 7854.75 999.17 53992.57 88888.00 2019-03-12 23:32:07.000 71 7854.76 999.12 53992.53 88888.00 2019-03-12 23:32:08.000 71 7854.76 999.07 53992.50 88888.00 2019-03-12 23:32:09.000 71 7854.76 999.01 53992.46 88888.00 2019-03-12 23:32:10.000 71 7854.77 998.97 53992.43 88888.00 2019-03-12 23:32:11.000 71 7854.78 998.93 53992.40 88888.00 2019-03-12 23:32:12.000 71 7854.77 998.89 53992.37 88888.00 2019-03-12 23:32:13.000 71 7854.77 998.83 53992.34 88888.00 2019-03-12 23:32:14.000 71 7854.77 998.77 53992.30 88888.00 2019-03-12 23:32:15.000 71 7854.77 998.71 53992.27 88888.00 2019-03-12 23:32:16.000 71 7854.77 998.67 53992.22 88888.00 2019-03-12 23:32:17.000 71 7854.77 998.61 53992.17 88888.00 2019-03-12 23:32:18.000 71 7854.75 998.57 53992.14 88888.00 2019-03-12 23:32:19.000 71 7854.74 998.51 53992.11 88888.00 2019-03-12 23:32:20.000 71 7854.73 998.46 53992.07 88888.00 2019-03-12 23:32:21.000 71 7854.71 998.41 53992.03 88888.00 2019-03-12 23:32:22.000 71 7854.70 998.36 53991.98 88888.00 2019-03-12 23:32:23.000 71 7854.69 998.30 53991.93 88888.00 2019-03-12 23:32:24.000 71 7854.68 998.25 53991.88 88888.00 2019-03-12 23:32:25.000 71 7854.69 998.21 53991.82 88888.00 2019-03-12 23:32:26.000 71 7854.69 998.17 53991.79 88888.00 2019-03-12 23:32:27.000 71 7854.68 998.11 53991.75 88888.00 2019-03-12 23:32:28.000 71 7854.67 998.05 53991.71 88888.00 2019-03-12 23:32:29.000 71 7854.66 998.00 53991.66 88888.00 2019-03-12 23:32:30.000 71 7854.65 997.95 53991.61 88888.00 2019-03-12 23:32:31.000 71 7854.66 997.88 53991.57 88888.00 2019-03-12 23:32:32.000 71 7854.65 997.84 53991.53 88888.00 2019-03-12 23:32:33.000 71 7854.65 997.80 53991.49 88888.00 2019-03-12 23:32:34.000 71 7854.67 997.75 53991.44 88888.00 2019-03-12 23:32:35.000 71 7854.69 997.70 53991.39 88888.00 2019-03-12 23:32:36.000 71 7854.71 997.66 53991.36 88888.00 2019-03-12 23:32:37.000 71 7854.73 997.61 53991.33 88888.00 2019-03-12 23:32:38.000 71 7854.75 997.57 53991.28 88888.00 2019-03-12 23:32:39.000 71 7854.77 997.54 53991.24 88888.00 2019-03-12 23:32:40.000 71 7854.77 997.50 53991.21 88888.00 2019-03-12 23:32:41.000 71 7854.80 997.46 53991.18 88888.00 2019-03-12 23:32:42.000 71 7854.83 997.42 53991.11 88888.00 2019-03-12 23:32:43.000 71 7854.83 997.40 53991.06 88888.00 2019-03-12 23:32:44.000 71 7854.84 997.38 53991.03 88888.00 2019-03-12 23:32:45.000 71 7854.85 997.34 53990.98 88888.00 2019-03-12 23:32:46.000 71 7854.87 997.31 53990.93 88888.00 2019-03-12 23:32:47.000 71 7854.89 997.28 53990.89 88888.00 2019-03-12 23:32:48.000 71 7854.91 997.24 53990.84 88888.00 2019-03-12 23:32:49.000 71 7854.94 997.20 53990.80 88888.00 2019-03-12 23:32:50.000 71 7854.97 997.16 53990.76 88888.00 2019-03-12 23:32:51.000 71 7854.99 997.12 53990.72 88888.00 2019-03-12 23:32:52.000 71 7855.02 997.07 53990.70 88888.00 2019-03-12 23:32:53.000 71 7855.04 997.03 53990.67 88888.00 2019-03-12 23:32:54.000 71 7855.07 996.99 53990.64 88888.00 2019-03-12 23:32:55.000 71 7855.11 996.95 53990.61 88888.00 2019-03-12 23:32:56.000 71 7855.14 996.90 53990.57 88888.00 2019-03-12 23:32:57.000 71 7855.16 996.87 53990.54 88888.00 2019-03-12 23:32:58.000 71 7855.19 996.82 53990.50 88888.00 2019-03-12 23:32:59.000 71 7855.22 996.75 53990.46 88888.00 2019-03-12 23:33:00.000 71 7855.24 996.70 53990.42 88888.00 2019-03-12 23:33:01.000 71 7855.26 996.64 53990.38 88888.00 2019-03-12 23:33:02.000 71 7855.29 996.59 53990.34 88888.00 2019-03-12 23:33:03.000 71 7855.31 996.53 53990.29 88888.00 2019-03-12 23:33:04.000 71 7855.34 996.47 53990.24 88888.00 2019-03-12 23:33:05.000 71 7855.35 996.42 53990.20 88888.00 2019-03-12 23:33:06.000 71 7855.36 996.38 53990.16 88888.00 2019-03-12 23:33:07.000 71 7855.38 996.32 53990.12 88888.00 2019-03-12 23:33:08.000 71 7855.39 996.27 53990.07 88888.00 2019-03-12 23:33:09.000 71 7855.39 996.23 53990.03 88888.00 2019-03-12 23:33:10.000 71 7855.42 996.18 53989.98 88888.00 2019-03-12 23:33:11.000 71 7855.45 996.14 53989.95 88888.00 2019-03-12 23:33:12.000 71 7855.47 996.10 53989.92 88888.00 2019-03-12 23:33:13.000 71 7855.48 996.07 53989.88 88888.00 2019-03-12 23:33:14.000 71 7855.50 996.06 53989.83 88888.00 2019-03-12 23:33:15.000 71 7855.52 996.03 53989.79 88888.00 2019-03-12 23:33:16.000 71 7855.54 995.99 53989.76 88888.00 2019-03-12 23:33:17.000 71 7855.56 995.95 53989.72 88888.00 2019-03-12 23:33:18.000 71 7855.60 995.90 53989.67 88888.00 2019-03-12 23:33:19.000 71 7855.64 995.85 53989.62 88888.00 2019-03-12 23:33:20.000 71 7855.67 995.82 53989.58 88888.00 2019-03-12 23:33:21.000 71 7855.69 995.79 53989.55 88888.00 2019-03-12 23:33:22.000 71 7855.70 995.75 53989.51 88888.00 2019-03-12 23:33:23.000 71 7855.72 995.73 53989.46 88888.00 2019-03-12 23:33:24.000 71 7855.74 995.72 53989.43 88888.00 2019-03-12 23:33:25.000 71 7855.77 995.69 53989.39 88888.00 2019-03-12 23:33:26.000 71 7855.79 995.66 53989.36 88888.00 2019-03-12 23:33:27.000 71 7855.81 995.64 53989.32 88888.00 2019-03-12 23:33:28.000 71 7855.81 995.61 53989.28 88888.00 2019-03-12 23:33:29.000 71 7855.80 995.59 53989.25 88888.00 2019-03-12 23:33:30.000 71 7855.80 995.56 53989.20 88888.00 2019-03-12 23:33:31.000 71 7855.80 995.55 53989.14 88888.00 2019-03-12 23:33:32.000 71 7855.80 995.53 53989.09 88888.00 2019-03-12 23:33:33.000 71 7855.81 995.49 53989.05 88888.00 2019-03-12 23:33:34.000 71 7855.82 995.47 53989.01 88888.00 2019-03-12 23:33:35.000 71 7855.83 995.46 53988.96 88888.00 2019-03-12 23:33:36.000 71 7855.82 995.44 53988.91 88888.00 2019-03-12 23:33:37.000 71 7855.81 995.40 53988.85 88888.00 2019-03-12 23:33:38.000 71 7855.81 995.39 53988.79 88888.00 2019-03-12 23:33:39.000 71 7855.82 995.40 53988.73 88888.00 2019-03-12 23:33:40.000 71 7855.83 995.39 53988.69 88888.00 2019-03-12 23:33:41.000 71 7855.82 995.35 53988.63 88888.00 2019-03-12 23:33:42.000 71 7855.81 995.33 53988.58 88888.00 2019-03-12 23:33:43.000 71 7855.78 995.30 53988.53 88888.00 2019-03-12 23:33:44.000 71 7855.76 995.26 53988.47 88888.00 2019-03-12 23:33:45.000 71 7855.74 995.22 53988.41 88888.00 2019-03-12 23:33:46.000 71 7855.73 995.19 53988.35 88888.00 2019-03-12 23:33:47.000 71 7855.73 995.16 53988.30 88888.00 2019-03-12 23:33:48.000 71 7855.74 995.12 53988.24 88888.00 2019-03-12 23:33:49.000 71 7855.73 995.09 53988.20 88888.00 2019-03-12 23:33:50.000 71 7855.71 995.06 53988.16 88888.00 2019-03-12 23:33:51.000 71 7855.70 995.02 53988.09 88888.00 2019-03-12 23:33:52.000 71 7855.68 994.98 53988.03 88888.00 2019-03-12 23:33:53.000 71 7855.68 994.94 53987.98 88888.00 2019-03-12 23:33:54.000 71 7855.68 994.89 53987.92 88888.00 2019-03-12 23:33:55.000 71 7855.67 994.85 53987.86 88888.00 2019-03-12 23:33:56.000 71 7855.66 994.80 53987.81 88888.00 2019-03-12 23:33:57.000 71 7855.63 994.76 53987.75 88888.00 2019-03-12 23:33:58.000 71 7855.61 994.73 53987.69 88888.00 2019-03-12 23:33:59.000 71 7855.60 994.72 53987.64 88888.00 2019-03-12 23:34:00.000 71 7855.60 994.70 53987.58 88888.00 2019-03-12 23:34:01.000 71 7855.58 994.66 53987.53 88888.00 2019-03-12 23:34:02.000 71 7855.56 994.64 53987.47 88888.00 2019-03-12 23:34:03.000 71 7855.54 994.62 53987.40 88888.00 2019-03-12 23:34:04.000 71 7855.53 994.60 53987.33 88888.00 2019-03-12 23:34:05.000 71 7855.52 994.59 53987.27 88888.00 2019-03-12 23:34:06.000 71 7855.51 994.58 53987.21 88888.00 2019-03-12 23:34:07.000 71 7855.50 994.57 53987.15 88888.00 2019-03-12 23:34:08.000 71 7855.49 994.57 53987.11 88888.00 2019-03-12 23:34:09.000 71 7855.48 994.57 53987.07 88888.00 2019-03-12 23:34:10.000 71 7855.47 994.57 53987.02 88888.00 2019-03-12 23:34:11.000 71 7855.44 994.56 53986.95 88888.00 2019-03-12 23:34:12.000 71 7855.42 994.55 53986.87 88888.00 2019-03-12 23:34:13.000 71 7855.43 994.55 53986.81 88888.00 2019-03-12 23:34:14.000 71 7855.42 994.54 53986.74 88888.00 2019-03-12 23:34:15.000 71 7855.40 994.54 53986.66 88888.00 2019-03-12 23:34:16.000 71 7855.38 994.54 53986.60 88888.00 2019-03-12 23:34:17.000 71 7855.36 994.54 53986.55 88888.00 2019-03-12 23:34:18.000 71 7855.35 994.54 53986.50 88888.00 2019-03-12 23:34:19.000 71 7855.33 994.55 53986.45 88888.00 2019-03-12 23:34:20.000 71 7855.31 994.55 53986.39 88888.00 2019-03-12 23:34:21.000 71 7855.29 994.54 53986.32 88888.00 2019-03-12 23:34:22.000 71 7855.27 994.54 53986.24 88888.00 2019-03-12 23:34:23.000 71 7855.27 994.56 53986.18 88888.00 2019-03-12 23:34:24.000 71 7855.26 994.56 53986.13 88888.00 2019-03-12 23:34:25.000 71 7855.26 994.56 53986.09 88888.00 2019-03-12 23:34:26.000 71 7855.25 994.56 53986.06 88888.00 2019-03-12 23:34:27.000 71 7855.25 994.55 53986.01 88888.00 2019-03-12 23:34:28.000 71 7855.24 994.53 53985.96 88888.00 2019-03-12 23:34:29.000 71 7855.23 994.52 53985.89 88888.00 2019-03-12 23:34:30.000 71 7855.23 994.52 53985.84 88888.00 2019-03-12 23:34:31.000 71 7855.23 994.52 53985.79 88888.00 2019-03-12 23:34:32.000 71 7855.22 994.50 53985.73 88888.00 2019-03-12 23:34:33.000 71 7855.20 994.48 53985.68 88888.00 2019-03-12 23:34:34.000 71 7855.20 994.46 53985.62 88888.00 2019-03-12 23:34:35.000 71 7855.19 994.44 53985.57 88888.00 2019-03-12 23:34:36.000 71 7855.16 994.42 53985.50 88888.00 2019-03-12 23:34:37.000 71 7855.14 994.40 53985.43 88888.00 2019-03-12 23:34:38.000 71 7855.11 994.39 53985.36 88888.00 2019-03-12 23:34:39.000 71 7855.08 994.37 53985.28 88888.00 2019-03-12 23:34:40.000 71 7855.06 994.35 53985.21 88888.00 2019-03-12 23:34:41.000 71 7855.03 994.34 53985.14 88888.00 2019-03-12 23:34:42.000 71 7855.00 994.34 53985.06 88888.00 2019-03-12 23:34:43.000 71 7854.98 994.33 53984.99 88888.00 2019-03-12 23:34:44.000 71 7854.96 994.31 53984.93 88888.00 2019-03-12 23:34:45.000 71 7854.93 994.31 53984.86 88888.00 2019-03-12 23:34:46.000 71 7854.92 994.30 53984.80 88888.00 2019-03-12 23:34:47.000 71 7854.91 994.29 53984.74 88888.00 2019-03-12 23:34:48.000 71 7854.91 994.30 53984.68 88888.00 2019-03-12 23:34:49.000 71 7854.92 994.30 53984.62 88888.00 2019-03-12 23:34:50.000 71 7854.92 994.29 53984.57 88888.00 2019-03-12 23:34:51.000 71 7854.92 994.28 53984.52 88888.00 2019-03-12 23:34:52.000 71 7854.92 994.27 53984.47 88888.00 2019-03-12 23:34:53.000 71 7854.92 994.26 53984.41 88888.00 2019-03-12 23:34:54.000 71 7854.93 994.25 53984.35 88888.00 2019-03-12 23:34:55.000 71 7854.93 994.25 53984.28 88888.00 2019-03-12 23:34:56.000 71 7854.94 994.24 53984.22 88888.00 2019-03-12 23:34:57.000 71 7854.96 994.23 53984.16 88888.00 2019-03-12 23:34:58.000 71 7854.96 994.22 53984.12 88888.00 2019-03-12 23:34:59.000 71 7854.96 994.20 53984.05 88888.00 2019-03-12 23:35:00.000 71 7854.96 994.18 53983.99 88888.00 2019-03-12 23:35:01.000 71 7854.95 994.17 53983.93 88888.00 2019-03-12 23:35:02.000 71 7854.95 994.15 53983.87 88888.00 2019-03-12 23:35:03.000 71 7854.94 994.14 53983.81 88888.00 2019-03-12 23:35:04.000 71 7854.92 994.12 53983.75 88888.00 2019-03-12 23:35:05.000 71 7854.91 994.12 53983.68 88888.00 2019-03-12 23:35:06.000 71 7854.90 994.14 53983.62 88888.00 2019-03-12 23:35:07.000 71 7854.89 994.13 53983.55 88888.00 2019-03-12 23:35:08.000 71 7854.88 994.12 53983.49 88888.00 2019-03-12 23:35:09.000 71 7854.86 994.10 53983.43 88888.00 2019-03-12 23:35:10.000 71 7854.83 994.09 53983.38 88888.00 2019-03-12 23:35:11.000 71 7854.81 994.08 53983.31 88888.00 2019-03-12 23:35:12.000 71 7854.79 994.06 53983.25 88888.00 2019-03-12 23:35:13.000 71 7854.77 994.05 53983.19 88888.00 2019-03-12 23:35:14.000 71 7854.75 994.05 53983.13 88888.00 2019-03-12 23:35:15.000 71 7854.76 994.05 53983.07 88888.00 2019-03-12 23:35:16.000 71 7854.75 994.06 53983.01 88888.00 2019-03-12 23:35:17.000 71 7854.72 994.06 53982.94 88888.00 2019-03-12 23:35:18.000 71 7854.72 994.05 53982.88 88888.00 2019-03-12 23:35:19.000 71 7854.71 994.04 53982.82 88888.00 2019-03-12 23:35:20.000 71 7854.68 994.04 53982.77 88888.00 2019-03-12 23:35:21.000 71 7854.67 994.04 53982.73 88888.00 2019-03-12 23:35:22.000 71 7854.66 994.03 53982.66 88888.00 2019-03-12 23:35:23.000 71 7854.65 994.02 53982.59 88888.00 2019-03-12 23:35:24.000 71 7854.63 994.04 53982.51 88888.00 2019-03-12 23:35:25.000 71 7854.61 994.05 53982.45 88888.00 2019-03-12 23:35:26.000 71 7854.59 994.06 53982.39 88888.00 2019-03-12 23:35:27.000 71 7854.57 994.08 53982.31 88888.00 2019-03-12 23:35:28.000 71 7854.55 994.08 53982.23 88888.00 2019-03-12 23:35:29.000 71 7854.53 994.08 53982.17 88888.00 2019-03-12 23:35:30.000 71 7854.50 994.09 53982.11 88888.00 2019-03-12 23:35:31.000 71 7854.48 994.09 53982.04 88888.00 2019-03-12 23:35:32.000 71 7854.46 994.09 53981.98 88888.00 2019-03-12 23:35:33.000 71 7854.43 994.10 53981.93 88888.00 2019-03-12 23:35:34.000 71 7854.42 994.11 53981.87 88888.00 2019-03-12 23:35:35.000 71 7854.41 994.11 53981.81 88888.00 2019-03-12 23:35:36.000 71 7854.39 994.11 53981.75 88888.00 2019-03-12 23:35:37.000 71 7854.36 994.12 53981.69 88888.00 2019-03-12 23:35:38.000 71 7854.33 994.13 53981.61 88888.00 2019-03-12 23:35:39.000 71 7854.30 994.13 53981.54 88888.00 2019-03-12 23:35:40.000 71 7854.28 994.11 53981.47 88888.00 2019-03-12 23:35:41.000 71 7854.26 994.12 53981.41 88888.00 2019-03-12 23:35:42.000 71 7854.24 994.14 53981.34 88888.00 2019-03-12 23:35:43.000 71 7854.21 994.16 53981.27 88888.00 2019-03-12 23:35:44.000 71 7854.19 994.19 53981.20 88888.00 2019-03-12 23:35:45.000 71 7854.17 994.22 53981.14 88888.00 2019-03-12 23:35:46.000 71 7854.14 994.24 53981.07 88888.00 2019-03-12 23:35:47.000 71 7854.11 994.27 53981.00 88888.00 2019-03-12 23:35:48.000 71 7854.08 994.30 53980.90 88888.00 2019-03-12 23:35:49.000 71 7854.04 994.32 53980.81 88888.00 2019-03-12 23:35:50.000 71 7854.02 994.34 53980.74 88888.00 2019-03-12 23:35:51.000 71 7854.01 994.38 53980.67 88888.00 2019-03-12 23:35:52.000 71 7853.99 994.42 53980.59 88888.00 2019-03-12 23:35:53.000 71 7853.95 994.46 53980.52 88888.00 2019-03-12 23:35:54.000 71 7853.93 994.48 53980.45 88888.00 2019-03-12 23:35:55.000 71 7853.90 994.50 53980.38 88888.00 2019-03-12 23:35:56.000 71 7853.85 994.51 53980.31 88888.00 2019-03-12 23:35:57.000 71 7853.81 994.53 53980.23 88888.00 2019-03-12 23:35:58.000 71 7853.78 994.55 53980.16 88888.00 2019-03-12 23:35:59.000 71 7853.73 994.57 53980.10 88888.00 2019-03-12 23:36:00.000 71 7853.71 994.59 53980.05 88888.00 2019-03-12 23:36:01.000 71 7853.69 994.60 53979.99 88888.00 2019-03-12 23:36:02.000 71 7853.66 994.60 53979.93 88888.00 2019-03-12 23:36:03.000 71 7853.65 994.60 53979.89 88888.00 2019-03-12 23:36:04.000 71 7853.62 994.62 53979.86 88888.00 2019-03-12 23:36:05.000 71 7853.59 994.63 53979.81 88888.00 2019-03-12 23:36:06.000 71 7853.59 994.63 53979.77 88888.00 2019-03-12 23:36:07.000 71 7853.58 994.64 53979.73 88888.00 2019-03-12 23:36:08.000 71 7853.56 994.66 53979.70 88888.00 2019-03-12 23:36:09.000 71 7853.56 994.69 53979.65 88888.00 2019-03-12 23:36:10.000 71 7853.55 994.71 53979.59 88888.00 2019-03-12 23:36:11.000 71 7853.53 994.72 53979.53 88888.00 2019-03-12 23:36:12.000 71 7853.50 994.74 53979.47 88888.00 2019-03-12 23:36:13.000 71 7853.48 994.77 53979.41 88888.00 2019-03-12 23:36:14.000 71 7853.46 994.80 53979.34 88888.00 2019-03-12 23:36:15.000 71 7853.45 994.83 53979.26 88888.00 2019-03-12 23:36:16.000 71 7853.42 994.86 53979.20 88888.00 2019-03-12 23:36:17.000 71 7853.39 994.87 53979.14 88888.00 2019-03-12 23:36:18.000 71 7853.38 994.88 53979.07 88888.00 2019-03-12 23:36:19.000 71 7853.35 994.89 53979.00 88888.00 2019-03-12 23:36:20.000 71 7853.33 994.91 53978.94 88888.00 2019-03-12 23:36:21.000 71 7853.32 994.93 53978.89 88888.00 2019-03-12 23:36:22.000 71 7853.30 994.95 53978.85 88888.00 2019-03-12 23:36:23.000 71 7853.29 994.97 53978.80 88888.00 2019-03-12 23:36:24.000 71 7853.30 994.99 53978.77 88888.00 2019-03-12 23:36:25.000 71 7853.32 994.99 53978.74 88888.00 2019-03-12 23:36:26.000 71 7853.37 995.02 53978.72 88888.00 2019-03-12 23:36:27.000 71 7853.41 995.05 53978.71 88888.00 2019-03-12 23:36:28.000 71 7853.46 995.06 53978.70 88888.00 2019-03-12 23:36:29.000 71 7853.47 995.07 53978.70 88888.00 2019-03-12 23:36:30.000 71 7853.49 995.09 53978.67 88888.00 2019-03-12 23:36:31.000 71 7853.52 995.13 53978.64 88888.00 2019-03-12 23:36:32.000 71 7853.54 995.16 53978.62 88888.00 2019-03-12 23:36:33.000 71 7853.54 995.19 53978.59 88888.00 2019-03-12 23:36:34.000 71 7853.55 995.22 53978.54 88888.00 2019-03-12 23:36:35.000 71 7853.55 995.27 53978.51 88888.00 2019-03-12 23:36:36.000 71 7853.55 995.30 53978.47 88888.00 2019-03-12 23:36:37.000 71 7853.57 995.34 53978.43 88888.00 2019-03-12 23:36:38.000 71 7853.59 995.39 53978.41 88888.00 2019-03-12 23:36:39.000 71 7853.60 995.43 53978.38 88888.00 2019-03-12 23:36:40.000 71 7853.63 995.45 53978.36 88888.00 2019-03-12 23:36:41.000 71 7853.65 995.48 53978.34 88888.00 2019-03-12 23:36:42.000 71 7853.68 995.52 53978.32 88888.00 2019-03-12 23:36:43.000 71 7853.70 995.56 53978.30 88888.00 2019-03-12 23:36:44.000 71 7853.71 995.58 53978.27 88888.00 2019-03-12 23:36:45.000 71 7853.71 995.60 53978.23 88888.00 2019-03-12 23:36:46.000 71 7853.71 995.63 53978.18 88888.00 2019-03-12 23:36:47.000 71 7853.70 995.66 53978.14 88888.00 2019-03-12 23:36:48.000 71 7853.69 995.70 53978.10 88888.00 2019-03-12 23:36:49.000 71 7853.68 995.75 53978.07 88888.00 2019-03-12 23:36:50.000 71 7853.67 995.78 53978.03 88888.00 2019-03-12 23:36:51.000 71 7853.66 995.79 53977.99 88888.00 2019-03-12 23:36:52.000 71 7853.65 995.81 53977.96 88888.00 2019-03-12 23:36:53.000 71 7853.65 995.83 53977.93 88888.00 2019-03-12 23:36:54.000 71 7853.64 995.84 53977.91 88888.00 2019-03-12 23:36:55.000 71 7853.64 995.86 53977.87 88888.00 2019-03-12 23:36:56.000 71 7853.64 995.88 53977.84 88888.00 2019-03-12 23:36:57.000 71 7853.64 995.90 53977.83 88888.00 2019-03-12 23:36:58.000 71 7853.65 995.91 53977.81 88888.00 2019-03-12 23:36:59.000 71 7853.65 995.93 53977.79 88888.00 2019-03-12 23:37:00.000 71 7853.65 995.97 53977.77 88888.00 2019-03-12 23:37:01.000 71 7853.66 995.99 53977.75 88888.00 2019-03-12 23:37:02.000 71 7853.67 995.99 53977.73 88888.00 2019-03-12 23:37:03.000 71 7853.68 996.01 53977.71 88888.00 2019-03-12 23:37:04.000 71 7853.68 996.03 53977.70 88888.00 2019-03-12 23:37:05.000 71 7853.70 996.04 53977.68 88888.00 2019-03-12 23:37:06.000 71 7853.71 996.05 53977.66 88888.00 2019-03-12 23:37:07.000 71 7853.71 996.06 53977.63 88888.00 2019-03-12 23:37:08.000 71 7853.72 996.05 53977.63 88888.00 2019-03-12 23:37:09.000 71 7853.73 996.07 53977.62 88888.00 2019-03-12 23:37:10.000 71 7853.73 996.08 53977.61 88888.00 2019-03-12 23:37:11.000 71 7853.75 996.07 53977.61 88888.00 2019-03-12 23:37:12.000 71 7853.78 996.07 53977.60 88888.00 2019-03-12 23:37:13.000 71 7853.79 996.09 53977.59 88888.00 2019-03-12 23:37:14.000 71 7853.82 996.11 53977.60 88888.00 2019-03-12 23:37:15.000 71 7853.85 996.11 53977.62 88888.00 2019-03-12 23:37:16.000 71 7853.88 996.12 53977.62 88888.00 2019-03-12 23:37:17.000 71 7853.92 996.13 53977.62 88888.00 2019-03-12 23:37:18.000 71 7853.97 996.13 53977.64 88888.00 2019-03-12 23:37:19.000 71 7854.02 996.12 53977.66 88888.00 2019-03-12 23:37:20.000 71 7854.06 996.13 53977.67 88888.00 2019-03-12 23:37:21.000 71 7854.10 996.13 53977.67 88888.00 2019-03-12 23:37:22.000 71 7854.14 996.14 53977.68 88888.00 2019-03-12 23:37:23.000 71 7854.19 996.16 53977.71 88888.00 2019-03-12 23:37:24.000 71 7854.24 996.17 53977.72 88888.00 2019-03-12 23:37:25.000 71 7854.28 996.16 53977.73 88888.00 2019-03-12 23:37:26.000 71 7854.31 996.19 53977.73 88888.00 2019-03-12 23:37:27.000 71 7854.34 996.21 53977.71 88888.00 2019-03-12 23:37:28.000 71 7854.37 996.21 53977.68 88888.00 2019-03-12 23:37:29.000 71 7854.39 996.23 53977.65 88888.00 2019-03-12 23:37:30.000 71 7854.40 996.26 53977.62 88888.00 2019-03-12 23:37:31.000 71 7854.42 996.30 53977.60 88888.00 2019-03-12 23:37:32.000 71 7854.44 996.33 53977.59 88888.00 2019-03-12 23:37:33.000 71 7854.46 996.36 53977.57 88888.00 2019-03-12 23:37:34.000 71 7854.47 996.41 53977.56 88888.00 2019-03-12 23:37:35.000 71 7854.48 996.45 53977.55 88888.00 2019-03-12 23:37:36.000 71 7854.49 996.48 53977.52 88888.00 2019-03-12 23:37:37.000 71 7854.51 996.52 53977.50 88888.00 2019-03-12 23:37:38.000 71 7854.54 996.57 53977.50 88888.00 2019-03-12 23:37:39.000 71 7854.59 996.61 53977.48 88888.00 2019-03-12 23:37:40.000 71 7854.62 996.65 53977.46 88888.00 2019-03-12 23:37:41.000 71 7854.65 996.70 53977.44 88888.00 2019-03-12 23:37:42.000 71 7854.68 996.74 53977.43 88888.00 2019-03-12 23:37:43.000 71 7854.72 996.79 53977.43 88888.00 2019-03-12 23:37:44.000 71 7854.76 996.86 53977.43 88888.00 2019-03-12 23:37:45.000 71 7854.80 996.94 53977.41 88888.00 2019-03-12 23:37:46.000 71 7854.84 997.00 53977.40 88888.00 2019-03-12 23:37:47.000 71 7854.88 997.05 53977.39 88888.00 2019-03-12 23:37:48.000 71 7854.94 997.12 53977.39 88888.00 2019-03-12 23:37:49.000 71 7854.99 997.20 53977.39 88888.00 2019-03-12 23:37:50.000 71 7855.03 997.26 53977.40 88888.00 2019-03-12 23:37:51.000 71 7855.07 997.32 53977.39 88888.00 2019-03-12 23:37:52.000 71 7855.12 997.39 53977.39 88888.00 2019-03-12 23:37:53.000 71 7855.15 997.45 53977.40 88888.00 2019-03-12 23:37:54.000 71 7855.18 997.50 53977.40 88888.00 2019-03-12 23:37:55.000 71 7855.21 997.55 53977.39 88888.00 2019-03-12 23:37:56.000 71 7855.25 997.61 53977.38 88888.00 2019-03-12 23:37:57.000 71 7855.27 997.68 53977.37 88888.00 2019-03-12 23:37:58.000 71 7855.28 997.73 53977.35 88888.00 2019-03-12 23:37:59.000 71 7855.30 997.78 53977.33 88888.00 2019-03-12 23:38:00.000 71 7855.32 997.85 53977.31 88888.00 2019-03-12 23:38:01.000 71 7855.34 997.91 53977.28 88888.00 2019-03-12 23:38:02.000 71 7855.37 997.96 53977.27 88888.00 2019-03-12 23:38:03.000 71 7855.39 998.01 53977.27 88888.00 2019-03-12 23:38:04.000 71 7855.41 998.06 53977.27 88888.00 2019-03-12 23:38:05.000 71 7855.43 998.11 53977.26 88888.00 2019-03-12 23:38:06.000 71 7855.45 998.15 53977.26 88888.00 2019-03-12 23:38:07.000 71 7855.47 998.19 53977.27 88888.00 2019-03-12 23:38:08.000 71 7855.49 998.23 53977.25 88888.00 2019-03-12 23:38:09.000 71 7855.50 998.27 53977.24 88888.00 2019-03-12 23:38:10.000 71 7855.53 998.31 53977.24 88888.00 2019-03-12 23:38:11.000 71 7855.56 998.35 53977.24 88888.00 2019-03-12 23:38:12.000 71 7855.60 998.40 53977.26 88888.00 2019-03-12 23:38:13.000 71 7855.64 998.45 53977.28 88888.00 2019-03-12 23:38:14.000 71 7855.68 998.47 53977.27 88888.00 2019-03-12 23:38:15.000 71 7855.70 998.50 53977.27 88888.00 2019-03-12 23:38:16.000 71 7855.73 998.56 53977.27 88888.00 2019-03-12 23:38:17.000 71 7855.78 998.60 53977.28 88888.00 2019-03-12 23:38:18.000 71 7855.83 998.63 53977.28 88888.00 2019-03-12 23:38:19.000 71 7855.88 998.66 53977.30 88888.00 2019-03-12 23:38:20.000 71 7855.93 998.69 53977.31 88888.00 2019-03-12 23:38:21.000 71 7856.00 998.72 53977.34 88888.00 2019-03-12 23:38:22.000 71 7856.07 998.77 53977.37 88888.00 2019-03-12 23:38:23.000 71 7856.13 998.81 53977.39 88888.00 2019-03-12 23:38:24.000 71 7856.20 998.83 53977.42 88888.00 2019-03-12 23:38:25.000 71 7856.28 998.86 53977.46 88888.00 2019-03-12 23:38:26.000 71 7856.34 998.89 53977.50 88888.00 2019-03-12 23:38:27.000 71 7856.40 998.92 53977.52 88888.00 2019-03-12 23:38:28.000 71 7856.46 998.94 53977.54 88888.00 2019-03-12 23:38:29.000 71 7856.51 998.97 53977.57 88888.00 2019-03-12 23:38:30.000 71 7856.58 999.01 53977.59 88888.00 2019-03-12 23:38:31.000 71 7856.64 999.05 53977.61 88888.00 2019-03-12 23:38:32.000 71 7856.70 999.09 53977.64 88888.00 2019-03-12 23:38:33.000 71 7856.75 999.13 53977.66 88888.00 2019-03-12 23:38:34.000 71 7856.80 999.17 53977.67 88888.00 2019-03-12 23:38:35.000 71 7856.85 999.21 53977.69 88888.00 2019-03-12 23:38:36.000 71 7856.90 999.24 53977.71 88888.00 2019-03-12 23:38:37.000 71 7856.94 999.27 53977.73 88888.00 2019-03-12 23:38:38.000 71 7856.98 999.32 53977.73 88888.00 2019-03-12 23:38:39.000 71 7857.02 999.38 53977.74 88888.00 2019-03-12 23:38:40.000 71 7857.04 999.43 53977.78 88888.00 2019-03-12 23:38:41.000 71 7857.08 999.47 53977.81 88888.00 2019-03-12 23:38:42.000 71 7857.14 999.50 53977.83 88888.00 2019-03-12 23:38:43.000 71 7857.18 999.53 53977.85 88888.00 2019-03-12 23:38:44.000 71 7857.21 999.57 53977.88 88888.00 2019-03-12 23:38:45.000 71 7857.25 999.61 53977.90 88888.00 2019-03-12 23:38:46.000 71 7857.27 999.66 53977.93 88888.00 2019-03-12 23:38:47.000 71 7857.31 999.72 53977.98 88888.00 2019-03-12 23:38:48.000 71 7857.38 999.77 53978.03 88888.00 2019-03-12 23:38:49.000 71 7857.42 999.82 53978.07 88888.00 2019-03-12 23:38:50.000 71 7857.46 999.87 53978.11 88888.00 2019-03-12 23:38:51.000 71 7857.51 999.91 53978.14 88888.00 2019-03-12 23:38:52.000 71 7857.57 999.96 53978.17 88888.00 2019-03-12 23:38:53.000 71 7857.60 1000.01 53978.20 88888.00 2019-03-12 23:38:54.000 71 7857.63 1000.05 53978.23 88888.00 2019-03-12 23:38:55.000 71 7857.66 1000.09 53978.27 88888.00 2019-03-12 23:38:56.000 71 7857.70 1000.13 53978.30 88888.00 2019-03-12 23:38:57.000 71 7857.75 1000.17 53978.34 88888.00 2019-03-12 23:38:58.000 71 7857.79 1000.20 53978.38 88888.00 2019-03-12 23:38:59.000 71 7857.83 1000.24 53978.41 88888.00 2019-03-12 23:39:00.000 71 7857.87 1000.27 53978.45 88888.00 2019-03-12 23:39:01.000 71 7857.92 1000.29 53978.50 88888.00 2019-03-12 23:39:02.000 71 7857.96 1000.32 53978.55 88888.00 2019-03-12 23:39:03.000 71 7858.02 1000.34 53978.60 88888.00 2019-03-12 23:39:04.000 71 7858.07 1000.35 53978.65 88888.00 2019-03-12 23:39:05.000 71 7858.13 1000.38 53978.71 88888.00 2019-03-12 23:39:06.000 71 7858.18 1000.40 53978.76 88888.00 2019-03-12 23:39:07.000 71 7858.22 1000.42 53978.80 88888.00 2019-03-12 23:39:08.000 71 7858.27 1000.45 53978.86 88888.00 2019-03-12 23:39:09.000 71 7858.32 1000.47 53978.90 88888.00 2019-03-12 23:39:10.000 71 7858.37 1000.51 53978.95 88888.00 2019-03-12 23:39:11.000 71 7858.40 1000.55 53978.99 88888.00 2019-03-12 23:39:12.000 71 7858.44 1000.57 53979.03 88888.00 2019-03-12 23:39:13.000 71 7858.49 1000.57 53979.07 88888.00 2019-03-12 23:39:14.000 71 7858.54 1000.59 53979.12 88888.00 2019-03-12 23:39:15.000 71 7858.57 1000.63 53979.15 88888.00 2019-03-12 23:39:16.000 71 7858.61 1000.67 53979.19 88888.00 2019-03-12 23:39:17.000 71 7858.64 1000.69 53979.25 88888.00 2019-03-12 23:39:18.000 71 7858.67 1000.71 53979.30 88888.00 2019-03-12 23:39:19.000 71 7858.72 1000.74 53979.37 88888.00 2019-03-12 23:39:20.000 71 7858.78 1000.78 53979.44 88888.00 2019-03-12 23:39:21.000 71 7858.82 1000.83 53979.50 88888.00 2019-03-12 23:39:22.000 71 7858.88 1000.86 53979.55 88888.00 2019-03-12 23:39:23.000 71 7858.93 1000.89 53979.60 88888.00 2019-03-12 23:39:24.000 71 7858.96 1000.92 53979.64 88888.00 2019-03-12 23:39:25.000 71 7858.98 1000.96 53979.66 88888.00 2019-03-12 23:39:26.000 71 7859.00 1001.00 53979.71 88888.00 2019-03-12 23:39:27.000 71 7859.03 1001.04 53979.77 88888.00 2019-03-12 23:39:28.000 71 7859.05 1001.08 53979.82 88888.00 2019-03-12 23:39:29.000 71 7859.07 1001.11 53979.88 88888.00 2019-03-12 23:39:30.000 71 7859.09 1001.13 53979.92 88888.00 2019-03-12 23:39:31.000 71 7859.11 1001.16 53979.95 88888.00 2019-03-12 23:39:32.000 71 7859.12 1001.19 53979.97 88888.00 2019-03-12 23:39:33.000 71 7859.14 1001.21 53980.02 88888.00 2019-03-12 23:39:34.000 71 7859.16 1001.24 53980.07 88888.00 2019-03-12 23:39:35.000 71 7859.17 1001.26 53980.11 88888.00 2019-03-12 23:39:36.000 71 7859.19 1001.28 53980.17 88888.00 2019-03-12 23:39:37.000 71 7859.23 1001.31 53980.23 88888.00 2019-03-12 23:39:38.000 71 7859.26 1001.35 53980.29 88888.00 2019-03-12 23:39:39.000 71 7859.27 1001.41 53980.32 88888.00 2019-03-12 23:39:40.000 71 7859.29 1001.45 53980.36 88888.00 2019-03-12 23:39:41.000 71 7859.32 1001.49 53980.41 88888.00 2019-03-12 23:39:42.000 71 7859.35 1001.55 53980.46 88888.00 2019-03-12 23:39:43.000 71 7859.38 1001.61 53980.50 88888.00 2019-03-12 23:39:44.000 71 7859.40 1001.67 53980.55 88888.00 2019-03-12 23:39:45.000 71 7859.44 1001.73 53980.61 88888.00 2019-03-12 23:39:46.000 71 7859.49 1001.80 53980.66 88888.00 2019-03-12 23:39:47.000 71 7859.51 1001.88 53980.70 88888.00 2019-03-12 23:39:48.000 71 7859.54 1001.94 53980.73 88888.00 2019-03-12 23:39:49.000 71 7859.57 1002.00 53980.79 88888.00 2019-03-12 23:39:50.000 71 7859.60 1002.08 53980.84 88888.00 2019-03-12 23:39:51.000 71 7859.61 1002.14 53980.88 88888.00 2019-03-12 23:39:52.000 71 7859.62 1002.19 53980.91 88888.00 2019-03-12 23:39:53.000 71 7859.65 1002.26 53980.96 88888.00 2019-03-12 23:39:54.000 71 7859.68 1002.35 53981.01 88888.00 2019-03-12 23:39:55.000 71 7859.70 1002.41 53981.06 88888.00 2019-03-12 23:39:56.000 71 7859.70 1002.47 53981.10 88888.00 2019-03-12 23:39:57.000 71 7859.71 1002.55 53981.13 88888.00 2019-03-12 23:39:58.000 71 7859.71 1002.63 53981.16 88888.00 2019-03-12 23:39:59.000 71 7859.71 1002.69 53981.20 88888.00 2019-03-12 23:40:00.000 71 7859.70 1002.74 53981.22 88888.00 2019-03-12 23:40:01.000 71 7859.68 1002.80 53981.24 88888.00 2019-03-12 23:40:02.000 71 7859.66 1002.86 53981.27 88888.00 2019-03-12 23:40:03.000 71 7859.66 1002.92 53981.32 88888.00 2019-03-12 23:40:04.000 71 7859.66 1002.96 53981.37 88888.00 2019-03-12 23:40:05.000 71 7859.64 1003.00 53981.40 88888.00 2019-03-12 23:40:06.000 71 7859.63 1003.05 53981.43 88888.00 2019-03-12 23:40:07.000 71 7859.63 1003.09 53981.46 88888.00 2019-03-12 23:40:08.000 71 7859.62 1003.14 53981.52 88888.00 2019-03-12 23:40:09.000 71 7859.63 1003.19 53981.59 88888.00 2019-03-12 23:40:10.000 71 7859.63 1003.23 53981.64 88888.00 2019-03-12 23:40:11.000 71 7859.62 1003.27 53981.68 88888.00 2019-03-12 23:40:12.000 71 7859.62 1003.32 53981.73 88888.00 2019-03-12 23:40:13.000 71 7859.63 1003.36 53981.78 88888.00 2019-03-12 23:40:14.000 71 7859.64 1003.40 53981.83 88888.00 2019-03-12 23:40:15.000 71 7859.65 1003.43 53981.88 88888.00 2019-03-12 23:40:16.000 71 7859.65 1003.48 53981.95 88888.00 2019-03-12 23:40:17.000 71 7859.66 1003.53 53982.02 88888.00 2019-03-12 23:40:18.000 71 7859.69 1003.57 53982.10 88888.00 2019-03-12 23:40:19.000 71 7859.73 1003.61 53982.16 88888.00 2019-03-12 23:40:20.000 71 7859.75 1003.66 53982.23 88888.00 2019-03-12 23:40:21.000 71 7859.77 1003.71 53982.29 88888.00 2019-03-12 23:40:22.000 71 7859.80 1003.76 53982.36 88888.00 2019-03-12 23:40:23.000 71 7859.82 1003.80 53982.43 88888.00 2019-03-12 23:40:24.000 71 7859.83 1003.85 53982.50 88888.00 2019-03-12 23:40:25.000 71 7859.84 1003.90 53982.55 88888.00 2019-03-12 23:40:26.000 71 7859.88 1003.97 53982.62 88888.00 2019-03-12 23:40:27.000 71 7859.92 1004.01 53982.70 88888.00 2019-03-12 23:40:28.000 71 7859.93 1004.04 53982.78 88888.00 2019-03-12 23:40:29.000 71 7859.94 1004.08 53982.86 88888.00 2019-03-12 23:40:30.000 71 7859.95 1004.13 53982.93 88888.00 2019-03-12 23:40:31.000 71 7859.96 1004.18 53983.01 88888.00 2019-03-12 23:40:32.000 71 7859.95 1004.23 53983.07 88888.00 2019-03-12 23:40:33.000 71 7859.95 1004.28 53983.12 88888.00 2019-03-12 23:40:34.000 71 7859.95 1004.32 53983.19 88888.00 2019-03-12 23:40:35.000 71 7859.95 1004.35 53983.24 88888.00 2019-03-12 23:40:36.000 71 7859.96 1004.38 53983.29 88888.00 2019-03-12 23:40:37.000 71 7859.95 1004.43 53983.37 88888.00 2019-03-12 23:40:38.000 71 7859.93 1004.46 53983.43 88888.00 2019-03-12 23:40:39.000 71 7859.93 1004.49 53983.48 88888.00 2019-03-12 23:40:40.000 71 7859.92 1004.53 53983.54 88888.00 2019-03-12 23:40:41.000 71 7859.89 1004.55 53983.59 88888.00 2019-03-12 23:40:42.000 71 7859.88 1004.55 53983.64 88888.00 2019-03-12 23:40:43.000 71 7859.85 1004.57 53983.71 88888.00 2019-03-12 23:40:44.000 71 7859.84 1004.59 53983.77 88888.00 2019-03-12 23:40:45.000 71 7859.83 1004.61 53983.82 88888.00 2019-03-12 23:40:46.000 71 7859.82 1004.64 53983.88 88888.00 2019-03-12 23:40:47.000 71 7859.79 1004.69 53983.93 88888.00 2019-03-12 23:40:48.000 71 7859.77 1004.72 53983.99 88888.00 2019-03-12 23:40:49.000 71 7859.76 1004.75 53984.05 88888.00 2019-03-12 23:40:50.000 71 7859.75 1004.78 53984.10 88888.00 2019-03-12 23:40:51.000 71 7859.73 1004.82 53984.14 88888.00 2019-03-12 23:40:52.000 71 7859.69 1004.87 53984.19 88888.00 2019-03-12 23:40:53.000 71 7859.66 1004.92 53984.24 88888.00 2019-03-12 23:40:54.000 71 7859.63 1004.96 53984.29 88888.00 2019-03-12 23:40:55.000 71 7859.60 1005.00 53984.34 88888.00 2019-03-12 23:40:56.000 71 7859.58 1005.04 53984.39 88888.00 2019-03-12 23:40:57.000 71 7859.55 1005.10 53984.42 88888.00 2019-03-12 23:40:58.000 71 7859.52 1005.14 53984.46 88888.00 2019-03-12 23:40:59.000 71 7859.50 1005.15 53984.51 88888.00 2019-03-12 23:41:00.000 71 7859.46 1005.17 53984.56 88888.00 2019-03-12 23:41:01.000 71 7859.41 1005.18 53984.60 88888.00 2019-03-12 23:41:02.000 71 7859.35 1005.18 53984.63 88888.00 2019-03-12 23:41:03.000 71 7859.29 1005.19 53984.66 88888.00 2019-03-12 23:41:04.000 71 7859.22 1005.18 53984.71 88888.00 2019-03-12 23:41:05.000 71 7859.16 1005.19 53984.76 88888.00 2019-03-12 23:41:06.000 71 7859.11 1005.18 53984.79 88888.00 2019-03-12 23:41:07.000 71 7859.07 1005.18 53984.84 88888.00 2019-03-12 23:41:08.000 71 7859.01 1005.21 53984.88 88888.00 2019-03-12 23:41:09.000 71 7858.96 1005.23 53984.91 88888.00 2019-03-12 23:41:10.000 71 7858.92 1005.23 53984.95 88888.00 2019-03-12 23:41:11.000 71 7858.88 1005.24 53985.00 88888.00 2019-03-12 23:41:12.000 71 7858.83 1005.25 53985.05 88888.00 2019-03-12 23:41:13.000 71 7858.79 1005.25 53985.09 88888.00 2019-03-12 23:41:14.000 71 7858.75 1005.26 53985.15 88888.00 2019-03-12 23:41:15.000 71 7858.71 1005.27 53985.20 88888.00 2019-03-12 23:41:16.000 71 7858.67 1005.28 53985.24 88888.00 2019-03-12 23:41:17.000 71 7858.63 1005.29 53985.29 88888.00 2019-03-12 23:41:18.000 71 7858.60 1005.31 53985.33 88888.00 2019-03-12 23:41:19.000 71 7858.57 1005.33 53985.36 88888.00 2019-03-12 23:41:20.000 71 7858.54 1005.36 53985.41 88888.00 2019-03-12 23:41:21.000 71 7858.52 1005.37 53985.45 88888.00 2019-03-12 23:41:22.000 71 7858.48 1005.38 53985.50 88888.00 2019-03-12 23:41:23.000 71 7858.44 1005.40 53985.55 88888.00 2019-03-12 23:41:24.000 71 7858.40 1005.40 53985.57 88888.00 2019-03-12 23:41:25.000 71 7858.36 1005.41 53985.60 88888.00 2019-03-12 23:41:26.000 71 7858.32 1005.43 53985.64 88888.00 2019-03-12 23:41:27.000 71 7858.29 1005.42 53985.69 88888.00 2019-03-12 23:41:28.000 71 7858.24 1005.41 53985.73 88888.00 2019-03-12 23:41:29.000 71 7858.20 1005.40 53985.77 88888.00 2019-03-12 23:41:30.000 71 7858.18 1005.40 53985.82 88888.00 2019-03-12 23:41:31.000 71 7858.17 1005.39 53985.88 88888.00 2019-03-12 23:41:32.000 71 7858.15 1005.39 53985.93 88888.00 2019-03-12 23:41:33.000 71 7858.13 1005.40 53985.99 88888.00 2019-03-12 23:41:34.000 71 7858.12 1005.39 53986.05 88888.00 2019-03-12 23:41:35.000 71 7858.12 1005.38 53986.09 88888.00 2019-03-12 23:41:36.000 71 7858.10 1005.38 53986.14 88888.00 2019-03-12 23:41:37.000 71 7858.08 1005.37 53986.19 88888.00 2019-03-12 23:41:38.000 71 7858.07 1005.36 53986.25 88888.00 2019-03-12 23:41:39.000 71 7858.07 1005.36 53986.32 88888.00 2019-03-12 23:41:40.000 71 7858.04 1005.36 53986.41 88888.00 2019-03-12 23:41:41.000 71 7858.03 1005.34 53986.48 88888.00 2019-03-12 23:41:42.000 71 7858.02 1005.32 53986.53 88888.00 2019-03-12 23:41:43.000 71 7858.02 1005.31 53986.57 88888.00 2019-03-12 23:41:44.000 71 7858.03 1005.32 53986.65 88888.00 2019-03-12 23:41:45.000 71 7858.05 1005.32 53986.72 88888.00 2019-03-12 23:41:46.000 71 7858.04 1005.32 53986.77 88888.00 2019-03-12 23:41:47.000 71 7858.04 1005.35 53986.84 88888.00 2019-03-12 23:41:48.000 71 7858.04 1005.36 53986.89 88888.00 2019-03-12 23:41:49.000 71 7858.03 1005.36 53986.94 88888.00 2019-03-12 23:41:50.000 71 7858.01 1005.37 53986.98 88888.00 2019-03-12 23:41:51.000 71 7857.99 1005.37 53987.03 88888.00 2019-03-12 23:41:52.000 71 7857.96 1005.35 53987.09 88888.00 2019-03-12 23:41:53.000 71 7857.92 1005.35 53987.14 88888.00 2019-03-12 23:41:54.000 71 7857.89 1005.35 53987.18 88888.00 2019-03-12 23:41:55.000 71 7857.87 1005.34 53987.23 88888.00 2019-03-12 23:41:56.000 71 7857.88 1005.33 53987.29 88888.00 2019-03-12 23:41:57.000 71 7857.88 1005.31 53987.34 88888.00 2019-03-12 23:41:58.000 71 7857.86 1005.29 53987.39 88888.00 2019-03-12 23:41:59.000 71 7857.86 1005.28 53987.45 88888.00 2019-03-12 23:42:00.000 71 7857.86 1005.28 53987.49 88888.00 2019-03-12 23:42:01.000 71 7857.86 1005.28 53987.54 88888.00 2019-03-12 23:42:02.000 71 7857.85 1005.28 53987.58 88888.00 2019-03-12 23:42:03.000 71 7857.84 1005.27 53987.64 88888.00 2019-03-12 23:42:04.000 71 7857.85 1005.28 53987.71 88888.00 2019-03-12 23:42:05.000 71 7857.86 1005.29 53987.76 88888.00 2019-03-12 23:42:06.000 71 7857.88 1005.28 53987.80 88888.00 2019-03-12 23:42:07.000 71 7857.90 1005.26 53987.87 88888.00 2019-03-12 23:42:08.000 71 7857.91 1005.25 53987.93 88888.00 2019-03-12 23:42:09.000 71 7857.92 1005.26 53987.99 88888.00 2019-03-12 23:42:10.000 71 7857.93 1005.27 53988.05 88888.00 2019-03-12 23:42:11.000 71 7857.96 1005.26 53988.12 88888.00 2019-03-12 23:42:12.000 71 7857.99 1005.25 53988.20 88888.00 2019-03-12 23:42:13.000 71 7858.02 1005.25 53988.27 88888.00 2019-03-12 23:42:14.000 71 7858.05 1005.27 53988.34 88888.00 2019-03-12 23:42:15.000 71 7858.08 1005.28 53988.41 88888.00 2019-03-12 23:42:16.000 71 7858.11 1005.28 53988.48 88888.00 2019-03-12 23:42:17.000 71 7858.14 1005.30 53988.55 88888.00 2019-03-12 23:42:18.000 71 7858.17 1005.32 53988.62 88888.00 2019-03-12 23:42:19.000 71 7858.21 1005.32 53988.69 88888.00 2019-03-12 23:42:20.000 71 7858.25 1005.33 53988.76 88888.00 2019-03-12 23:42:21.000 71 7858.26 1005.34 53988.81 88888.00 2019-03-12 23:42:22.000 71 7858.26 1005.32 53988.86 88888.00 2019-03-12 23:42:23.000 71 7858.27 1005.30 53988.91 88888.00 2019-03-12 23:42:24.000 71 7858.30 1005.32 53988.97 88888.00 2019-03-12 23:42:25.000 71 7858.31 1005.35 53989.02 88888.00 2019-03-12 23:42:26.000 71 7858.32 1005.36 53989.06 88888.00 2019-03-12 23:42:27.000 71 7858.33 1005.36 53989.10 88888.00 2019-03-12 23:42:28.000 71 7858.32 1005.35 53989.14 88888.00 2019-03-12 23:42:29.000 71 7858.30 1005.34 53989.17 88888.00 2019-03-12 23:42:30.000 71 7858.29 1005.36 53989.21 88888.00 2019-03-12 23:42:31.000 71 7858.29 1005.38 53989.24 88888.00 2019-03-12 23:42:32.000 71 7858.30 1005.38 53989.29 88888.00 2019-03-12 23:42:33.000 71 7858.28 1005.37 53989.33 88888.00 2019-03-12 23:42:34.000 71 7858.26 1005.37 53989.38 88888.00 2019-03-12 23:42:35.000 71 7858.26 1005.36 53989.42 88888.00 2019-03-12 23:42:36.000 71 7858.26 1005.34 53989.46 88888.00 2019-03-12 23:42:37.000 71 7858.25 1005.32 53989.50 88888.00 2019-03-12 23:42:38.000 71 7858.26 1005.32 53989.55 88888.00 2019-03-12 23:42:39.000 71 7858.26 1005.33 53989.59 88888.00 2019-03-12 23:42:40.000 71 7858.26 1005.32 53989.65 88888.00 2019-03-12 23:42:41.000 71 7858.27 1005.31 53989.71 88888.00 2019-03-12 23:42:42.000 71 7858.27 1005.30 53989.76 88888.00 2019-03-12 23:42:43.000 71 7858.27 1005.28 53989.80 88888.00 2019-03-12 23:42:44.000 71 7858.28 1005.28 53989.86 88888.00 2019-03-12 23:42:45.000 71 7858.29 1005.28 53989.92 88888.00 2019-03-12 23:42:46.000 71 7858.31 1005.29 53989.98 88888.00 2019-03-12 23:42:47.000 71 7858.32 1005.30 53990.04 88888.00 2019-03-12 23:42:48.000 71 7858.33 1005.30 53990.07 88888.00 2019-03-12 23:42:49.000 71 7858.34 1005.29 53990.12 88888.00 2019-03-12 23:42:50.000 71 7858.36 1005.30 53990.17 88888.00 2019-03-12 23:42:51.000 71 7858.37 1005.31 53990.22 88888.00 2019-03-12 23:42:52.000 71 7858.38 1005.33 53990.26 88888.00 2019-03-12 23:42:53.000 71 7858.39 1005.34 53990.30 88888.00 2019-03-12 23:42:54.000 71 7858.39 1005.36 53990.36 88888.00 2019-03-12 23:42:55.000 71 7858.39 1005.36 53990.41 88888.00 2019-03-12 23:42:56.000 71 7858.40 1005.37 53990.45 88888.00 2019-03-12 23:42:57.000 71 7858.41 1005.38 53990.49 88888.00 2019-03-12 23:42:58.000 71 7858.41 1005.38 53990.54 88888.00 2019-03-12 23:42:59.000 71 7858.40 1005.39 53990.59 88888.00 2019-03-12 23:43:00.000 71 7858.41 1005.39 53990.64 88888.00 2019-03-12 23:43:01.000 71 7858.43 1005.39 53990.69 88888.00 2019-03-12 23:43:02.000 71 7858.43 1005.39 53990.73 88888.00 2019-03-12 23:43:03.000 71 7858.43 1005.40 53990.79 88888.00 2019-03-12 23:43:04.000 71 7858.45 1005.41 53990.85 88888.00 2019-03-12 23:43:05.000 71 7858.46 1005.41 53990.90 88888.00 2019-03-12 23:43:06.000 71 7858.47 1005.41 53990.96 88888.00 2019-03-12 23:43:07.000 71 7858.49 1005.42 53991.03 88888.00 2019-03-12 23:43:08.000 71 7858.50 1005.42 53991.09 88888.00 2019-03-12 23:43:09.000 71 7858.49 1005.42 53991.14 88888.00 2019-03-12 23:43:10.000 71 7858.50 1005.42 53991.20 88888.00 2019-03-12 23:43:11.000 71 7858.52 1005.43 53991.26 88888.00 2019-03-12 23:43:12.000 71 7858.53 1005.42 53991.32 88888.00 2019-03-12 23:43:13.000 71 7858.52 1005.40 53991.39 88888.00 2019-03-12 23:43:14.000 71 7858.54 1005.39 53991.46 88888.00 2019-03-12 23:43:15.000 71 7858.57 1005.38 53991.54 88888.00 2019-03-12 23:43:16.000 71 7858.58 1005.37 53991.60 88888.00 2019-03-12 23:43:17.000 71 7858.59 1005.36 53991.67 88888.00 2019-03-12 23:43:18.000 71 7858.61 1005.35 53991.73 88888.00 2019-03-12 23:43:19.000 71 7858.62 1005.35 53991.79 88888.00 2019-03-12 23:43:20.000 71 7858.62 1005.35 53991.85 88888.00 2019-03-12 23:43:21.000 71 7858.63 1005.34 53991.90 88888.00 2019-03-12 23:43:22.000 71 7858.62 1005.34 53991.95 88888.00 2019-03-12 23:43:23.000 71 7858.59 1005.33 53991.99 88888.00 2019-03-12 23:43:24.000 71 7858.56 1005.34 53992.03 88888.00 2019-03-12 23:43:25.000 71 7858.54 1005.37 53992.07 88888.00 2019-03-12 23:43:26.000 71 7858.52 1005.38 53992.11 88888.00 2019-03-12 23:43:27.000 71 7858.50 1005.39 53992.14 88888.00 2019-03-12 23:43:28.000 71 7858.48 1005.39 53992.18 88888.00 2019-03-12 23:43:29.000 71 7858.47 1005.38 53992.24 88888.00 2019-03-12 23:43:30.000 71 7858.44 1005.37 53992.29 88888.00 2019-03-12 23:43:31.000 71 7858.41 1005.37 53992.33 88888.00 2019-03-12 23:43:32.000 71 7858.39 1005.36 53992.36 88888.00 2019-03-12 23:43:33.000 71 7858.37 1005.35 53992.38 88888.00 2019-03-12 23:43:34.000 71 7858.35 1005.34 53992.40 88888.00 2019-03-12 23:43:35.000 71 7858.33 1005.34 53992.45 88888.00 2019-03-12 23:43:36.000 71 7858.29 1005.33 53992.50 88888.00 2019-03-12 23:43:37.000 71 7858.25 1005.32 53992.56 88888.00 2019-03-12 23:43:38.000 71 7858.24 1005.33 53992.59 88888.00 2019-03-12 23:43:39.000 71 7858.23 1005.34 53992.62 88888.00 2019-03-12 23:43:40.000 71 7858.22 1005.34 53992.66 88888.00 2019-03-12 23:43:41.000 71 7858.19 1005.33 53992.69 88888.00 2019-03-12 23:43:42.000 71 7858.15 1005.31 53992.71 88888.00 2019-03-12 23:43:43.000 71 7858.10 1005.31 53992.74 88888.00 2019-03-12 23:43:44.000 71 7858.07 1005.30 53992.77 88888.00 2019-03-12 23:43:45.000 71 7858.05 1005.30 53992.82 88888.00 2019-03-12 23:43:46.000 71 7858.03 1005.30 53992.86 88888.00 2019-03-12 23:43:47.000 71 7858.01 1005.30 53992.92 88888.00 2019-03-12 23:43:48.000 71 7857.99 1005.30 53992.97 88888.00 2019-03-12 23:43:49.000 71 7857.97 1005.30 53993.00 88888.00 2019-03-12 23:43:50.000 71 7857.96 1005.30 53993.05 88888.00 2019-03-12 23:43:51.000 71 7857.94 1005.30 53993.10 88888.00 2019-03-12 23:43:52.000 71 7857.92 1005.30 53993.13 88888.00 2019-03-12 23:43:53.000 71 7857.89 1005.30 53993.16 88888.00 2019-03-12 23:43:54.000 71 7857.88 1005.28 53993.20 88888.00 2019-03-12 23:43:55.000 71 7857.88 1005.26 53993.25 88888.00 2019-03-12 23:43:56.000 71 7857.88 1005.25 53993.32 88888.00 2019-03-12 23:43:57.000 71 7857.89 1005.25 53993.38 88888.00 2019-03-12 23:43:58.000 71 7857.88 1005.26 53993.44 88888.00 2019-03-12 23:43:59.000 71 7857.87 1005.25 53993.51 88888.00 2019-03-12 23:44:00.000 71 7857.86 1005.24 53993.56 88888.00 2019-03-12 23:44:01.000 71 7857.86 1005.24 53993.60 88888.00 2019-03-12 23:44:02.000 71 7857.85 1005.24 53993.64 88888.00 2019-03-12 23:44:03.000 71 7857.85 1005.23 53993.69 88888.00 2019-03-12 23:44:04.000 71 7857.85 1005.23 53993.74 88888.00 2019-03-12 23:44:05.000 71 7857.85 1005.22 53993.80 88888.00 2019-03-12 23:44:06.000 71 7857.85 1005.20 53993.86 88888.00 2019-03-12 23:44:07.000 71 7857.87 1005.18 53993.92 88888.00 2019-03-12 23:44:08.000 71 7857.87 1005.16 53993.98 88888.00 2019-03-12 23:44:09.000 71 7857.86 1005.13 53994.03 88888.00 2019-03-12 23:44:10.000 71 7857.86 1005.11 53994.09 88888.00 2019-03-12 23:44:11.000 71 7857.86 1005.09 53994.15 88888.00 2019-03-12 23:44:12.000 71 7857.87 1005.08 53994.20 88888.00 2019-03-12 23:44:13.000 71 7857.89 1005.07 53994.24 88888.00 2019-03-12 23:44:14.000 71 7857.89 1005.07 53994.29 88888.00 2019-03-12 23:44:15.000 71 7857.90 1005.07 53994.36 88888.00 2019-03-12 23:44:16.000 71 7857.92 1005.05 53994.42 88888.00 2019-03-12 23:44:17.000 71 7857.94 1005.04 53994.48 88888.00 2019-03-12 23:44:18.000 71 7857.95 1005.03 53994.54 88888.00 2019-03-12 23:44:19.000 71 7857.95 1005.03 53994.58 88888.00 2019-03-12 23:44:20.000 71 7857.97 1005.04 53994.64 88888.00 2019-03-12 23:44:21.000 71 7857.98 1005.05 53994.70 88888.00 2019-03-12 23:44:22.000 71 7857.99 1005.03 53994.74 88888.00 2019-03-12 23:44:23.000 71 7858.01 1005.01 53994.79 88888.00 2019-03-12 23:44:24.000 71 7858.03 1005.01 53994.84 88888.00 2019-03-12 23:44:25.000 71 7858.04 1005.00 53994.89 88888.00 2019-03-12 23:44:26.000 71 7858.04 1004.98 53994.93 88888.00 2019-03-12 23:44:27.000 71 7858.02 1004.97 53994.96 88888.00 2019-03-12 23:44:28.000 71 7858.03 1004.97 53995.01 88888.00 2019-03-12 23:44:29.000 71 7858.05 1004.97 53995.05 88888.00 2019-03-12 23:44:30.000 71 7858.07 1004.97 53995.09 88888.00 2019-03-12 23:44:31.000 71 7858.05 1004.95 53995.13 88888.00 2019-03-12 23:44:32.000 71 7858.04 1004.94 53995.15 88888.00 2019-03-12 23:44:33.000 71 7858.03 1004.94 53995.17 88888.00 2019-03-12 23:44:34.000 71 7858.01 1004.93 53995.19 88888.00 2019-03-12 23:44:35.000 71 7857.99 1004.92 53995.23 88888.00 2019-03-12 23:44:36.000 71 7857.97 1004.92 53995.27 88888.00 2019-03-12 23:44:37.000 71 7857.95 1004.92 53995.30 88888.00 2019-03-12 23:44:38.000 71 7857.92 1004.90 53995.33 88888.00 2019-03-12 23:44:39.000 71 7857.92 1004.90 53995.35 88888.00 2019-03-12 23:44:40.000 71 7857.89 1004.91 53995.38 88888.00 2019-03-12 23:44:41.000 71 7857.86 1004.91 53995.39 88888.00 2019-03-12 23:44:42.000 71 7857.85 1004.92 53995.41 88888.00 2019-03-12 23:44:43.000 71 7857.84 1004.94 53995.44 88888.00 2019-03-12 23:44:44.000 71 7857.81 1004.94 53995.48 88888.00 2019-03-12 23:44:45.000 71 7857.80 1004.94 53995.52 88888.00 2019-03-12 23:44:46.000 71 7857.79 1004.93 53995.55 88888.00 2019-03-12 23:44:47.000 71 7857.76 1004.92 53995.57 88888.00 2019-03-12 23:44:48.000 71 7857.75 1004.93 53995.61 88888.00 2019-03-12 23:44:49.000 71 7857.75 1004.94 53995.65 88888.00 2019-03-12 23:44:50.000 71 7857.73 1004.92 53995.67 88888.00 2019-03-12 23:44:51.000 71 7857.70 1004.92 53995.70 88888.00 2019-03-12 23:44:52.000 71 7857.66 1004.90 53995.75 88888.00 2019-03-12 23:44:53.000 71 7857.63 1004.89 53995.79 88888.00 2019-03-12 23:44:54.000 71 7857.60 1004.89 53995.80 88888.00 2019-03-12 23:44:55.000 71 7857.59 1004.91 53995.82 88888.00 2019-03-12 23:44:56.000 71 7857.57 1004.94 53995.84 88888.00 2019-03-12 23:44:57.000 71 7857.55 1004.95 53995.86 88888.00 2019-03-12 23:44:58.000 71 7857.53 1004.95 53995.89 88888.00 2019-03-12 23:44:59.000 71 7857.52 1004.96 53995.91 88888.00 2019-03-12 23:45:00.000 71 7857.50 1004.97 53995.94 88888.00 2019-03-12 23:45:01.000 71 7857.48 1004.98 53995.97 88888.00 2019-03-12 23:45:02.000 71 7857.47 1005.00 53996.00 88888.00 2019-03-12 23:45:03.000 71 7857.45 1005.01 53996.02 88888.00 2019-03-12 23:45:04.000 71 7857.44 1005.02 53996.05 88888.00 2019-03-12 23:45:05.000 71 7857.42 1005.04 53996.08 88888.00 2019-03-12 23:45:06.000 71 7857.43 1005.06 53996.12 88888.00 2019-03-12 23:45:07.000 71 7857.43 1005.08 53996.16 88888.00 2019-03-12 23:45:08.000 71 7857.43 1005.09 53996.21 88888.00 2019-03-12 23:45:09.000 71 7857.44 1005.10 53996.25 88888.00 2019-03-12 23:45:10.000 71 7857.46 1005.12 53996.30 88888.00 2019-03-12 23:45:11.000 71 7857.48 1005.14 53996.36 88888.00 2019-03-12 23:45:12.000 71 7857.51 1005.17 53996.42 88888.00 2019-03-12 23:45:13.000 71 7857.54 1005.18 53996.48 88888.00 2019-03-12 23:45:14.000 71 7857.56 1005.18 53996.55 88888.00 2019-03-12 23:45:15.000 71 7857.58 1005.18 53996.60 88888.00 2019-03-12 23:45:16.000 71 7857.58 1005.17 53996.64 88888.00 2019-03-12 23:45:17.000 71 7857.58 1005.17 53996.69 88888.00 2019-03-12 23:45:18.000 71 7857.58 1005.17 53996.75 88888.00 2019-03-12 23:45:19.000 71 7857.59 1005.16 53996.80 88888.00 2019-03-12 23:45:20.000 71 7857.61 1005.16 53996.84 88888.00 2019-03-12 23:45:21.000 71 7857.61 1005.17 53996.87 88888.00 2019-03-12 23:45:22.000 71 7857.61 1005.18 53996.89 88888.00 2019-03-12 23:45:23.000 71 7857.61 1005.19 53996.93 88888.00 2019-03-12 23:45:24.000 71 7857.59 1005.18 53996.98 88888.00 2019-03-12 23:45:25.000 71 7857.56 1005.16 53997.00 88888.00 2019-03-12 23:45:26.000 71 7857.55 1005.17 53997.02 88888.00 2019-03-12 23:45:27.000 71 7857.53 1005.18 53997.05 88888.00 2019-03-12 23:45:28.000 71 7857.52 1005.19 53997.09 88888.00 2019-03-12 23:45:29.000 71 7857.50 1005.18 53997.11 88888.00 2019-03-12 23:45:30.000 71 7857.48 1005.18 53997.15 88888.00 2019-03-12 23:45:31.000 71 7857.46 1005.17 53997.18 88888.00 2019-03-12 23:45:32.000 71 7857.44 1005.17 53997.20 88888.00 2019-03-12 23:45:33.000 71 7857.43 1005.19 53997.23 88888.00 2019-03-12 23:45:34.000 71 7857.43 1005.19 53997.27 88888.00 2019-03-12 23:45:35.000 71 7857.43 1005.18 53997.31 88888.00 2019-03-12 23:45:36.000 71 7857.41 1005.18 53997.34 88888.00 2019-03-12 23:45:37.000 71 7857.40 1005.18 53997.37 88888.00 2019-03-12 23:45:38.000 71 7857.40 1005.17 53997.41 88888.00 2019-03-12 23:45:39.000 71 7857.39 1005.18 53997.45 88888.00 2019-03-12 23:45:40.000 71 7857.39 1005.20 53997.50 88888.00 2019-03-12 23:45:41.000 71 7857.38 1005.20 53997.54 88888.00 2019-03-12 23:45:42.000 71 7857.36 1005.17 53997.59 88888.00 2019-03-12 23:45:43.000 71 7857.35 1005.16 53997.64 88888.00 2019-03-12 23:45:44.000 71 7857.35 1005.17 53997.68 88888.00 2019-03-12 23:45:45.000 71 7857.35 1005.16 53997.70 88888.00 2019-03-12 23:45:46.000 71 7857.34 1005.14 53997.72 88888.00 2019-03-12 23:45:47.000 71 7857.32 1005.14 53997.75 88888.00 2019-03-12 23:45:48.000 71 7857.31 1005.13 53997.79 88888.00 2019-03-12 23:45:49.000 71 7857.30 1005.12 53997.83 88888.00 2019-03-12 23:45:50.000 71 7857.26 1005.12 53997.86 88888.00 2019-03-12 23:45:51.000 71 7857.24 1005.13 53997.88 88888.00 2019-03-12 23:45:52.000 71 7857.23 1005.12 53997.89 88888.00 2019-03-12 23:45:53.000 71 7857.20 1005.11 53997.91 88888.00 2019-03-12 23:45:54.000 71 7857.15 1005.11 53997.94 88888.00 2019-03-12 23:45:55.000 71 7857.13 1005.13 53997.95 88888.00 2019-03-12 23:45:56.000 71 7857.13 1005.15 53997.98 88888.00 2019-03-12 23:45:57.000 71 7857.12 1005.17 53998.02 88888.00 2019-03-12 23:45:58.000 71 7857.11 1005.17 53998.07 88888.00 2019-03-12 23:45:59.000 71 7857.10 1005.20 53998.11 88888.00 2019-03-12 23:46:00.000 71 7857.09 1005.23 53998.17 88888.00 2019-03-12 23:46:01.000 71 7857.08 1005.23 53998.21 88888.00 2019-03-12 23:46:02.000 71 7857.08 1005.22 53998.23 88888.00 2019-03-12 23:46:03.000 71 7857.07 1005.23 53998.25 88888.00 2019-03-12 23:46:04.000 71 7857.07 1005.25 53998.29 88888.00 2019-03-12 23:46:05.000 71 7857.07 1005.26 53998.33 88888.00 2019-03-12 23:46:06.000 71 7857.09 1005.24 53998.38 88888.00 2019-03-12 23:46:07.000 71 7857.08 1005.24 53998.43 88888.00 2019-03-12 23:46:08.000 71 7857.08 1005.26 53998.48 88888.00 2019-03-12 23:46:09.000 71 7857.08 1005.27 53998.52 88888.00 2019-03-12 23:46:10.000 71 7857.09 1005.26 53998.55 88888.00 2019-03-12 23:46:11.000 71 7857.10 1005.25 53998.58 88888.00 2019-03-12 23:46:12.000 71 7857.12 1005.26 53998.62 88888.00 2019-03-12 23:46:13.000 71 7857.12 1005.27 53998.66 88888.00 2019-03-12 23:46:14.000 71 7857.13 1005.27 53998.71 88888.00 2019-03-12 23:46:15.000 71 7857.14 1005.28 53998.77 88888.00 2019-03-12 23:46:16.000 71 7857.14 1005.28 53998.82 88888.00 2019-03-12 23:46:17.000 71 7857.15 1005.29 53998.87 88888.00 2019-03-12 23:46:18.000 71 7857.17 1005.28 53998.92 88888.00 2019-03-12 23:46:19.000 71 7857.20 1005.27 53998.96 88888.00 2019-03-12 23:46:20.000 71 7857.22 1005.27 53998.99 88888.00 2019-03-12 23:46:21.000 71 7857.23 1005.27 53999.03 88888.00 2019-03-12 23:46:22.000 71 7857.23 1005.27 53999.07 88888.00 2019-03-12 23:46:23.000 71 7857.24 1005.25 53999.14 88888.00 2019-03-12 23:46:24.000 71 7857.25 1005.24 53999.18 88888.00 2019-03-12 23:46:25.000 71 7857.26 1005.24 53999.21 88888.00 2019-03-12 23:46:26.000 71 7857.25 1005.22 53999.25 88888.00 2019-03-12 23:46:27.000 71 7857.25 1005.20 53999.29 88888.00 2019-03-12 23:46:28.000 71 7857.25 1005.19 53999.33 88888.00 2019-03-12 23:46:29.000 71 7857.26 1005.18 53999.34 88888.00 2019-03-12 23:46:30.000 71 7857.25 1005.18 53999.36 88888.00 2019-03-12 23:46:31.000 71 7857.24 1005.18 53999.39 88888.00 2019-03-12 23:46:32.000 71 7857.23 1005.16 53999.43 88888.00 2019-03-12 23:46:33.000 71 7857.22 1005.14 53999.47 88888.00 2019-03-12 23:46:34.000 71 7857.20 1005.14 53999.52 88888.00 2019-03-12 23:46:35.000 71 7857.19 1005.16 53999.56 88888.00 2019-03-12 23:46:36.000 71 7857.18 1005.17 53999.58 88888.00 2019-03-12 23:46:37.000 71 7857.16 1005.16 53999.59 88888.00 2019-03-12 23:46:38.000 71 7857.15 1005.16 53999.60 88888.00 2019-03-12 23:46:39.000 71 7857.15 1005.18 53999.61 88888.00 2019-03-12 23:46:40.000 71 7857.13 1005.18 53999.64 88888.00 2019-03-12 23:46:41.000 71 7857.10 1005.16 53999.68 88888.00 2019-03-12 23:46:42.000 71 7857.09 1005.15 53999.71 88888.00 2019-03-12 23:46:43.000 71 7857.07 1005.16 53999.73 88888.00 2019-03-12 23:46:44.000 71 7857.04 1005.16 53999.75 88888.00 2019-03-12 23:46:45.000 71 7856.99 1005.15 53999.77 88888.00 2019-03-12 23:46:46.000 71 7856.96 1005.16 53999.77 88888.00 2019-03-12 23:46:47.000 71 7856.93 1005.17 53999.77 88888.00 2019-03-12 23:46:48.000 71 7856.90 1005.17 53999.77 88888.00 2019-03-12 23:46:49.000 71 7856.87 1005.18 53999.79 88888.00 2019-03-12 23:46:50.000 71 7856.83 1005.19 53999.82 88888.00 2019-03-12 23:46:51.000 71 7856.81 1005.20 53999.84 88888.00 2019-03-12 23:46:52.000 71 7856.79 1005.20 53999.85 88888.00 2019-03-12 23:46:53.000 71 7856.75 1005.22 53999.88 88888.00 2019-03-12 23:46:54.000 71 7856.73 1005.25 53999.89 88888.00 2019-03-12 23:46:55.000 71 7856.70 1005.25 53999.89 88888.00 2019-03-12 23:46:56.000 71 7856.66 1005.27 53999.91 88888.00 2019-03-12 23:46:57.000 71 7856.63 1005.29 53999.93 88888.00 2019-03-12 23:46:58.000 71 7856.61 1005.29 53999.95 88888.00 2019-03-12 23:46:59.000 71 7856.58 1005.30 53999.97 88888.00 2019-03-12 23:47:00.000 71 7856.56 1005.32 54000.00 88888.00 2019-03-12 23:47:01.000 71 7856.54 1005.32 54000.03 88888.00 2019-03-12 23:47:02.000 71 7856.52 1005.31 54000.06 88888.00 2019-03-12 23:47:03.000 71 7856.50 1005.32 54000.09 88888.00 2019-03-12 23:47:04.000 71 7856.49 1005.33 54000.12 88888.00 2019-03-12 23:47:05.000 71 7856.48 1005.33 54000.13 88888.00 2019-03-12 23:47:06.000 71 7856.46 1005.34 54000.15 88888.00 2019-03-12 23:47:07.000 71 7856.44 1005.35 54000.18 88888.00 2019-03-12 23:47:08.000 71 7856.43 1005.36 54000.20 88888.00 2019-03-12 23:47:09.000 71 7856.42 1005.37 54000.23 88888.00 2019-03-12 23:47:10.000 71 7856.41 1005.37 54000.25 88888.00 2019-03-12 23:47:11.000 71 7856.40 1005.37 54000.29 88888.00 2019-03-12 23:47:12.000 71 7856.38 1005.38 54000.33 88888.00 2019-03-12 23:47:13.000 71 7856.36 1005.37 54000.35 88888.00 2019-03-12 23:47:14.000 71 7856.35 1005.37 54000.37 88888.00 2019-03-12 23:47:15.000 71 7856.33 1005.40 54000.38 88888.00 2019-03-12 23:47:16.000 71 7856.31 1005.43 54000.39 88888.00 2019-03-12 23:47:17.000 71 7856.29 1005.43 54000.42 88888.00 2019-03-12 23:47:18.000 71 7856.27 1005.43 54000.45 88888.00 2019-03-12 23:47:19.000 71 7856.25 1005.44 54000.48 88888.00 2019-03-12 23:47:20.000 71 7856.23 1005.45 54000.52 88888.00 2019-03-12 23:47:21.000 71 7856.22 1005.44 54000.54 88888.00 2019-03-12 23:47:22.000 71 7856.22 1005.46 54000.54 88888.00 2019-03-12 23:47:23.000 71 7856.21 1005.47 54000.56 88888.00 2019-03-12 23:47:24.000 71 7856.20 1005.47 54000.57 88888.00 2019-03-12 23:47:25.000 71 7856.18 1005.47 54000.58 88888.00 2019-03-12 23:47:26.000 71 7856.15 1005.47 54000.60 88888.00 2019-03-12 23:47:27.000 71 7856.14 1005.46 54000.64 88888.00 2019-03-12 23:47:28.000 71 7856.14 1005.47 54000.67 88888.00 2019-03-12 23:47:29.000 71 7856.14 1005.48 54000.69 88888.00 2019-03-12 23:47:30.000 71 7856.12 1005.47 54000.72 88888.00 2019-03-12 23:47:31.000 71 7856.10 1005.46 54000.72 88888.00 2019-03-12 23:47:32.000 71 7856.07 1005.45 54000.72 88888.00 2019-03-12 23:47:33.000 71 7856.05 1005.45 54000.73 88888.00 2019-03-12 23:47:34.000 71 7856.02 1005.44 54000.73 88888.00 2019-03-12 23:47:35.000 71 7855.99 1005.43 54000.75 88888.00 2019-03-12 23:47:36.000 71 7855.98 1005.42 54000.77 88888.00 2019-03-12 23:47:37.000 71 7855.96 1005.43 54000.79 88888.00 2019-03-12 23:47:38.000 71 7855.94 1005.43 54000.80 88888.00 2019-03-12 23:47:39.000 71 7855.92 1005.43 54000.82 88888.00 2019-03-12 23:47:40.000 71 7855.90 1005.43 54000.83 88888.00 2019-03-12 23:47:41.000 71 7855.88 1005.42 54000.83 88888.00 2019-03-12 23:47:42.000 71 7855.87 1005.42 54000.84 88888.00 2019-03-12 23:47:43.000 71 7855.84 1005.42 54000.86 88888.00 2019-03-12 23:47:44.000 71 7855.82 1005.44 54000.87 88888.00 2019-03-12 23:47:45.000 71 7855.79 1005.45 54000.89 88888.00 2019-03-12 23:47:46.000 71 7855.78 1005.47 54000.91 88888.00 2019-03-12 23:47:47.000 71 7855.77 1005.48 54000.93 88888.00 2019-03-12 23:47:48.000 71 7855.75 1005.49 54000.95 88888.00 2019-03-12 23:47:49.000 71 7855.73 1005.51 54000.97 88888.00 2019-03-12 23:47:50.000 71 7855.73 1005.53 54000.97 88888.00 2019-03-12 23:47:51.000 71 7855.72 1005.55 54000.96 88888.00 2019-03-12 23:47:52.000 71 7855.72 1005.55 54000.98 88888.00 2019-03-12 23:47:53.000 71 7855.72 1005.56 54001.01 88888.00 2019-03-12 23:47:54.000 71 7855.71 1005.57 54001.05 88888.00 2019-03-12 23:47:55.000 71 7855.70 1005.57 54001.08 88888.00 2019-03-12 23:47:56.000 71 7855.70 1005.57 54001.12 88888.00 2019-03-12 23:47:57.000 71 7855.70 1005.58 54001.15 88888.00 2019-03-12 23:47:58.000 71 7855.71 1005.59 54001.16 88888.00 2019-03-12 23:47:59.000 71 7855.71 1005.60 54001.17 88888.00 2019-03-12 23:48:00.000 71 7855.71 1005.60 54001.20 88888.00 2019-03-12 23:48:01.000 71 7855.70 1005.60 54001.22 88888.00 2019-03-12 23:48:02.000 71 7855.68 1005.61 54001.25 88888.00 2019-03-12 23:48:03.000 71 7855.67 1005.60 54001.27 88888.00 2019-03-12 23:48:04.000 71 7855.67 1005.62 54001.29 88888.00 2019-03-12 23:48:05.000 71 7855.66 1005.64 54001.32 88888.00 2019-03-12 23:48:06.000 71 7855.64 1005.64 54001.33 88888.00 2019-03-12 23:48:07.000 71 7855.63 1005.64 54001.33 88888.00 2019-03-12 23:48:08.000 71 7855.61 1005.67 54001.34 88888.00 2019-03-12 23:48:09.000 71 7855.59 1005.68 54001.35 88888.00 2019-03-12 23:48:10.000 71 7855.57 1005.68 54001.36 88888.00 2019-03-12 23:48:11.000 71 7855.56 1005.69 54001.39 88888.00 2019-03-12 23:48:12.000 71 7855.54 1005.69 54001.44 88888.00 2019-03-12 23:48:13.000 71 7855.51 1005.69 54001.47 88888.00 2019-03-12 23:48:14.000 71 7855.50 1005.68 54001.50 88888.00 2019-03-12 23:48:15.000 71 7855.49 1005.69 54001.53 88888.00 2019-03-12 23:48:16.000 71 7855.49 1005.70 54001.54 88888.00 2019-03-12 23:48:17.000 71 7855.50 1005.71 54001.54 88888.00 2019-03-12 23:48:18.000 71 7855.50 1005.72 54001.58 88888.00 2019-03-12 23:48:19.000 71 7855.50 1005.72 54001.62 88888.00 2019-03-12 23:48:20.000 71 7855.52 1005.72 54001.66 88888.00 2019-03-12 23:48:21.000 71 7855.53 1005.71 54001.70 88888.00 2019-03-12 23:48:22.000 71 7855.51 1005.69 54001.73 88888.00 2019-03-12 23:48:23.000 71 7855.51 1005.67 54001.76 88888.00 2019-03-12 23:48:24.000 71 7855.53 1005.66 54001.78 88888.00 2019-03-12 23:48:25.000 71 7855.55 1005.65 54001.82 88888.00 2019-03-12 23:48:26.000 71 7855.56 1005.65 54001.86 88888.00 2019-03-12 23:48:27.000 71 7855.57 1005.64 54001.89 88888.00 2019-03-12 23:48:28.000 71 7855.57 1005.62 54001.93 88888.00 2019-03-12 23:48:29.000 71 7855.59 1005.59 54001.97 88888.00 2019-03-12 23:48:30.000 71 7855.61 1005.57 54002.02 88888.00 2019-03-12 23:48:31.000 71 7855.63 1005.56 54002.07 88888.00 2019-03-12 23:48:32.000 71 7855.65 1005.57 54002.10 88888.00 2019-03-12 23:48:33.000 71 7855.67 1005.55 54002.13 88888.00 2019-03-12 23:48:34.000 71 7855.68 1005.52 54002.17 88888.00 2019-03-12 23:48:35.000 71 7855.68 1005.49 54002.20 88888.00 2019-03-12 23:48:36.000 71 7855.69 1005.47 54002.21 88888.00 2019-03-12 23:48:37.000 71 7855.69 1005.45 54002.27 88888.00 2019-03-12 23:48:38.000 71 7855.70 1005.45 54002.33 88888.00 2019-03-12 23:48:39.000 71 7855.72 1005.44 54002.37 88888.00 2019-03-12 23:48:40.000 71 7855.73 1005.40 54002.41 88888.00 2019-03-12 23:48:41.000 71 7855.73 1005.38 54002.43 88888.00 2019-03-12 23:48:42.000 71 7855.73 1005.37 54002.45 88888.00 2019-03-12 23:48:43.000 71 7855.74 1005.35 54002.48 88888.00 2019-03-12 23:48:44.000 71 7855.76 1005.34 54002.50 88888.00 2019-03-12 23:48:45.000 71 7855.76 1005.33 54002.54 88888.00 2019-03-12 23:48:46.000 71 7855.77 1005.31 54002.57 88888.00 2019-03-12 23:48:47.000 71 7855.79 1005.29 54002.61 88888.00 2019-03-12 23:48:48.000 71 7855.80 1005.27 54002.64 88888.00 2019-03-12 23:48:49.000 71 7855.81 1005.25 54002.67 88888.00 2019-03-12 23:48:50.000 71 7855.83 1005.24 54002.68 88888.00 2019-03-12 23:48:51.000 71 7855.83 1005.23 54002.71 88888.00 2019-03-12 23:48:52.000 71 7855.83 1005.21 54002.75 88888.00 2019-03-12 23:48:53.000 71 7855.82 1005.19 54002.76 88888.00 2019-03-12 23:48:54.000 71 7855.83 1005.17 54002.77 88888.00 2019-03-12 23:48:55.000 71 7855.83 1005.16 54002.80 88888.00 2019-03-12 23:48:56.000 71 7855.83 1005.16 54002.82 88888.00 2019-03-12 23:48:57.000 71 7855.83 1005.16 54002.84 88888.00 2019-03-12 23:48:58.000 71 7855.83 1005.14 54002.87 88888.00 2019-03-12 23:48:59.000 71 7855.83 1005.12 54002.90 88888.00 2019-03-12 23:49:00.000 71 7855.84 1005.11 54002.92 88888.00 2019-03-12 23:49:01.000 71 7855.86 1005.11 54002.94 88888.00 2019-03-12 23:49:02.000 71 7855.85 1005.11 54002.95 88888.00 2019-03-12 23:49:03.000 71 7855.85 1005.10 54002.95 88888.00 2019-03-12 23:49:04.000 71 7855.84 1005.11 54002.96 88888.00 2019-03-12 23:49:05.000 71 7855.82 1005.10 54002.97 88888.00 2019-03-12 23:49:06.000 71 7855.80 1005.07 54002.97 88888.00 2019-03-12 23:49:07.000 71 7855.79 1005.06 54002.98 88888.00 2019-03-12 23:49:08.000 71 7855.75 1005.03 54003.00 88888.00 2019-03-12 23:49:09.000 71 7855.72 1005.00 54003.00 88888.00 2019-03-12 23:49:10.000 71 7855.71 1004.98 54003.01 88888.00 2019-03-12 23:49:11.000 71 7855.69 1004.97 54003.02 88888.00 2019-03-12 23:49:12.000 71 7855.67 1004.93 54003.03 88888.00 2019-03-12 23:49:13.000 71 7855.65 1004.89 54003.04 88888.00 2019-03-12 23:49:14.000 71 7855.61 1004.85 54003.05 88888.00 2019-03-12 23:49:15.000 71 7855.58 1004.82 54003.05 88888.00 2019-03-12 23:49:16.000 71 7855.56 1004.80 54003.05 88888.00 2019-03-12 23:49:17.000 71 7855.52 1004.76 54003.07 88888.00 2019-03-12 23:49:18.000 71 7855.49 1004.73 54003.07 88888.00 2019-03-12 23:49:19.000 71 7855.46 1004.70 54003.07 88888.00 2019-03-12 23:49:20.000 71 7855.42 1004.65 54003.06 88888.00 2019-03-12 23:49:21.000 71 7855.39 1004.60 54003.07 88888.00 2019-03-12 23:49:22.000 71 7855.36 1004.56 54003.07 88888.00 2019-03-12 23:49:23.000 71 7855.33 1004.54 54003.06 88888.00 2019-03-12 23:49:24.000 71 7855.29 1004.49 54003.05 88888.00 2019-03-12 23:49:25.000 71 7855.25 1004.45 54003.04 88888.00 2019-03-12 23:49:26.000 71 7855.23 1004.41 54003.02 88888.00 2019-03-12 23:49:27.000 71 7855.19 1004.36 54003.02 88888.00 2019-03-12 23:49:28.000 71 7855.16 1004.31 54003.02 88888.00 2019-03-12 23:49:29.000 71 7855.13 1004.27 54003.03 88888.00 2019-03-12 23:49:30.000 71 7855.11 1004.24 54003.04 88888.00 2019-03-12 23:49:31.000 71 7855.08 1004.21 54003.05 88888.00 2019-03-12 23:49:32.000 71 7855.07 1004.16 54003.06 88888.00 2019-03-12 23:49:33.000 71 7855.05 1004.13 54003.07 88888.00 2019-03-12 23:49:34.000 71 7855.03 1004.11 54003.07 88888.00 2019-03-12 23:49:35.000 71 7855.01 1004.09 54003.06 88888.00 2019-03-12 23:49:36.000 71 7854.98 1004.05 54003.05 88888.00 2019-03-12 23:49:37.000 71 7854.95 1004.02 54003.05 88888.00 2019-03-12 23:49:38.000 71 7854.93 1003.99 54003.03 88888.00 2019-03-12 23:49:39.000 71 7854.89 1003.98 54003.02 88888.00 2019-03-12 23:49:40.000 71 7854.85 1003.96 54003.03 88888.00 2019-03-12 23:49:41.000 71 7854.82 1003.92 54003.02 88888.00 2019-03-12 23:49:42.000 71 7854.78 1003.92 54003.00 88888.00 2019-03-12 23:49:43.000 71 7854.73 1003.92 54002.98 88888.00 2019-03-12 23:49:44.000 71 7854.68 1003.90 54002.95 88888.00 2019-03-12 23:49:45.000 71 7854.64 1003.88 54002.93 88888.00 2019-03-12 23:49:46.000 71 7854.60 1003.85 54002.91 88888.00 2019-03-12 23:49:47.000 71 7854.57 1003.83 54002.91 88888.00 2019-03-12 23:49:48.000 71 7854.54 1003.81 54002.90 88888.00 2019-03-12 23:49:49.000 71 7854.49 1003.82 54002.88 88888.00 2019-03-12 23:49:50.000 71 7854.46 1003.82 54002.88 88888.00 2019-03-12 23:49:51.000 71 7854.44 1003.81 54002.88 88888.00 2019-03-12 23:49:52.000 71 7854.42 1003.80 54002.87 88888.00 2019-03-12 23:49:53.000 71 7854.39 1003.79 54002.86 88888.00 2019-03-12 23:49:54.000 71 7854.34 1003.78 54002.84 88888.00 2019-03-12 23:49:55.000 71 7854.29 1003.77 54002.82 88888.00 2019-03-12 23:49:56.000 71 7854.26 1003.78 54002.80 88888.00 2019-03-12 23:49:57.000 71 7854.22 1003.78 54002.80 88888.00 2019-03-12 23:49:58.000 71 7854.17 1003.77 54002.79 88888.00 2019-03-12 23:49:59.000 71 7854.12 1003.77 54002.77 88888.00 2019-03-12 23:50:00.000 71 7854.07 1003.76 54002.76 88888.00 2019-03-12 23:50:01.000 71 7854.03 1003.76 54002.75 88888.00 2019-03-12 23:50:02.000 71 7853.99 1003.77 54002.72 88888.00 2019-03-12 23:50:03.000 71 7853.95 1003.79 54002.70 88888.00 2019-03-12 23:50:04.000 71 7853.90 1003.79 54002.68 88888.00 2019-03-12 23:50:05.000 71 7853.86 1003.81 54002.65 88888.00 2019-03-12 23:50:06.000 71 7853.80 1003.84 54002.61 88888.00 2019-03-12 23:50:07.000 71 7853.75 1003.85 54002.59 88888.00 2019-03-12 23:50:08.000 71 7853.71 1003.87 54002.57 88888.00 2019-03-12 23:50:09.000 71 7853.68 1003.89 54002.55 88888.00 2019-03-12 23:50:10.000 71 7853.65 1003.91 54002.52 88888.00 2019-03-12 23:50:11.000 71 7853.61 1003.93 54002.48 88888.00 2019-03-12 23:50:12.000 71 7853.56 1003.96 54002.45 88888.00 2019-03-12 23:50:13.000 71 7853.53 1003.99 54002.42 88888.00 2019-03-12 23:50:14.000 71 7853.49 1004.03 54002.40 88888.00 2019-03-12 23:50:15.000 71 7853.46 1004.05 54002.39 88888.00 2019-03-12 23:50:16.000 71 7853.41 1004.08 54002.36 88888.00 2019-03-12 23:50:17.000 71 7853.37 1004.11 54002.34 88888.00 2019-03-12 23:50:18.000 71 7853.34 1004.14 54002.31 88888.00 2019-03-12 23:50:19.000 71 7853.30 1004.17 54002.28 88888.00 2019-03-12 23:50:20.000 71 7853.24 1004.20 54002.25 88888.00 2019-03-12 23:50:21.000 71 7853.18 1004.23 54002.23 88888.00 2019-03-12 23:50:22.000 71 7853.13 1004.24 54002.21 88888.00 2019-03-12 23:50:23.000 71 7853.09 1004.26 54002.19 88888.00 2019-03-12 23:50:24.000 71 7853.04 1004.29 54002.16 88888.00 2019-03-12 23:50:25.000 71 7852.98 1004.30 54002.13 88888.00 2019-03-12 23:50:26.000 71 7852.92 1004.32 54002.11 88888.00 2019-03-12 23:50:27.000 71 7852.87 1004.34 54002.08 88888.00 2019-03-12 23:50:28.000 71 7852.82 1004.38 54002.06 88888.00 2019-03-12 23:50:29.000 71 7852.79 1004.42 54002.05 88888.00 2019-03-12 23:50:30.000 71 7852.76 1004.45 54002.06 88888.00 2019-03-12 23:50:31.000 71 7852.74 1004.48 54002.07 88888.00 2019-03-12 23:50:32.000 71 7852.73 1004.50 54002.08 88888.00 2019-03-12 23:50:33.000 71 7852.72 1004.53 54002.09 88888.00 2019-03-12 23:50:34.000 71 7852.72 1004.56 54002.10 88888.00 2019-03-12 23:50:35.000 71 7852.72 1004.59 54002.11 88888.00 2019-03-12 23:50:36.000 71 7852.68 1004.62 54002.11 88888.00 2019-03-12 23:50:37.000 71 7852.67 1004.65 54002.09 88888.00 2019-03-12 23:50:38.000 71 7852.66 1004.68 54002.09 88888.00 2019-03-12 23:50:39.000 71 7852.64 1004.71 54002.08 88888.00 2019-03-12 23:50:40.000 71 7852.63 1004.76 54002.06 88888.00 2019-03-12 23:50:41.000 71 7852.62 1004.82 54002.05 88888.00 2019-03-12 23:50:42.000 71 7852.61 1004.88 54002.05 88888.00 2019-03-12 23:50:43.000 71 7852.59 1004.93 54002.05 88888.00 2019-03-12 23:50:44.000 71 7852.58 1004.98 54002.05 88888.00 2019-03-12 23:50:45.000 71 7852.57 1005.03 54002.04 88888.00 2019-03-12 23:50:46.000 71 7852.56 1005.07 54002.02 88888.00 2019-03-12 23:50:47.000 71 7852.54 1005.11 54002.00 88888.00 2019-03-12 23:50:48.000 71 7852.54 1005.16 54002.00 88888.00 2019-03-12 23:50:49.000 71 7852.53 1005.22 54001.99 88888.00 2019-03-12 23:50:50.000 71 7852.53 1005.25 54002.00 88888.00 2019-03-12 23:50:51.000 71 7852.54 1005.29 54002.03 88888.00 2019-03-12 23:50:52.000 71 7852.55 1005.34 54002.06 88888.00 2019-03-12 23:50:53.000 71 7852.56 1005.37 54002.08 88888.00 2019-03-12 23:50:54.000 71 7852.57 1005.37 54002.08 88888.00 2019-03-12 23:50:55.000 71 7852.59 1005.40 54002.07 88888.00 2019-03-12 23:50:56.000 71 7852.59 1005.44 54002.07 88888.00 2019-03-12 23:50:57.000 71 7852.60 1005.46 54002.08 88888.00 2019-03-12 23:50:58.000 71 7852.62 1005.50 54002.08 88888.00 2019-03-12 23:50:59.000 71 7852.65 1005.54 54002.09 88888.00 2019-03-12 23:51:00.000 71 7852.65 1005.58 54002.10 88888.00 2019-03-12 23:51:01.000 71 7852.65 1005.63 54002.11 88888.00 2019-03-12 23:51:02.000 71 7852.65 1005.67 54002.12 88888.00 2019-03-12 23:51:03.000 71 7852.65 1005.71 54002.12 88888.00 2019-03-12 23:51:04.000 71 7852.63 1005.76 54002.11 88888.00 2019-03-12 23:51:05.000 71 7852.61 1005.81 54002.10 88888.00 2019-03-12 23:51:06.000 71 7852.59 1005.85 54002.08 88888.00 2019-03-12 23:51:07.000 71 7852.58 1005.91 54002.07 88888.00 2019-03-12 23:51:08.000 71 7852.55 1005.95 54002.07 88888.00 2019-03-12 23:51:09.000 71 7852.52 1005.99 54002.06 88888.00 2019-03-12 23:51:10.000 71 7852.50 1006.05 54002.05 88888.00 2019-03-12 23:51:11.000 71 7852.50 1006.12 54002.05 88888.00 2019-03-12 23:51:12.000 71 7852.48 1006.17 54002.04 88888.00 2019-03-12 23:51:13.000 71 7852.45 1006.22 54002.03 88888.00 2019-03-12 23:51:14.000 71 7852.42 1006.26 54002.02 88888.00 2019-03-12 23:51:15.000 71 7852.40 1006.30 54002.02 88888.00 2019-03-12 23:51:16.000 71 7852.39 1006.34 54002.00 88888.00 2019-03-12 23:51:17.000 71 7852.37 1006.37 54001.98 88888.00 2019-03-12 23:51:18.000 71 7852.33 1006.41 54001.98 88888.00 2019-03-12 23:51:19.000 71 7852.31 1006.44 54001.98 88888.00 2019-03-12 23:51:20.000 71 7852.28 1006.44 54001.98 88888.00 2019-03-12 23:51:21.000 71 7852.25 1006.46 54001.98 88888.00 2019-03-12 23:51:22.000 71 7852.23 1006.50 54001.98 88888.00 2019-03-12 23:51:23.000 71 7852.20 1006.53 54001.98 88888.00 2019-03-12 23:51:24.000 71 7852.17 1006.58 54001.99 88888.00 2019-03-12 23:51:25.000 71 7852.15 1006.61 54001.97 88888.00 2019-03-12 23:51:26.000 71 7852.12 1006.63 54001.96 88888.00 2019-03-12 23:51:27.000 71 7852.10 1006.65 54001.97 88888.00 2019-03-12 23:51:28.000 71 7852.10 1006.70 54001.99 88888.00 2019-03-12 23:51:29.000 71 7852.09 1006.73 54002.02 88888.00 2019-03-12 23:51:30.000 71 7852.08 1006.73 54002.04 88888.00 2019-03-12 23:51:31.000 71 7852.08 1006.75 54002.06 88888.00 2019-03-12 23:51:32.000 71 7852.07 1006.78 54002.08 88888.00 2019-03-12 23:51:33.000 71 7852.07 1006.79 54002.11 88888.00 2019-03-12 23:51:34.000 71 7852.07 1006.77 54002.12 88888.00 2019-03-12 23:51:35.000 71 7852.07 1006.75 54002.15 88888.00 2019-03-12 23:51:36.000 71 7852.07 1006.74 54002.19 88888.00 2019-03-12 23:51:37.000 71 7852.06 1006.72 54002.23 88888.00 2019-03-12 23:51:38.000 71 7852.06 1006.71 54002.26 88888.00 2019-03-12 23:51:39.000 71 7852.07 1006.72 54002.29 88888.00 2019-03-12 23:51:40.000 71 7852.07 1006.73 54002.31 88888.00 2019-03-12 23:51:41.000 71 7852.07 1006.74 54002.32 88888.00 2019-03-12 23:51:42.000 71 7852.08 1006.76 54002.34 88888.00 2019-03-12 23:51:43.000 71 7852.09 1006.77 54002.36 88888.00 2019-03-12 23:51:44.000 71 7852.12 1006.78 54002.38 88888.00 2019-03-12 23:51:45.000 71 7852.15 1006.79 54002.41 88888.00 2019-03-12 23:51:46.000 71 7852.16 1006.83 54002.44 88888.00 2019-03-12 23:51:47.000 71 7852.16 1006.87 54002.46 88888.00 2019-03-12 23:51:48.000 71 7852.17 1006.89 54002.49 88888.00 2019-03-12 23:51:49.000 71 7852.18 1006.94 54002.50 88888.00 2019-03-12 23:51:50.000 71 7852.18 1007.01 54002.49 88888.00 2019-03-12 23:51:51.000 71 7852.18 1007.05 54002.48 88888.00 2019-03-12 23:51:52.000 71 7852.17 1007.08 54002.47 88888.00 2019-03-12 23:51:53.000 71 7852.17 1007.11 54002.46 88888.00 2019-03-12 23:51:54.000 71 7852.15 1007.12 54002.48 88888.00 2019-03-12 23:51:55.000 71 7852.13 1007.12 54002.50 88888.00 2019-03-12 23:51:56.000 71 7852.11 1007.15 54002.50 88888.00 2019-03-12 23:51:57.000 71 7852.10 1007.17 54002.49 88888.00 2019-03-12 23:51:58.000 71 7852.08 1007.15 54002.49 88888.00 2019-03-12 23:51:59.000 71 7852.06 1007.16 54002.50 88888.00 2019-03-12 23:52:00.000 71 7852.04 1007.17 54002.51 88888.00 2019-03-12 23:52:01.000 71 7852.02 1007.17 54002.50 88888.00 2019-03-12 23:52:02.000 71 7851.99 1007.19 54002.49 88888.00 2019-03-12 23:52:03.000 71 7851.95 1007.20 54002.48 88888.00 2019-03-12 23:52:04.000 71 7851.92 1007.20 54002.48 88888.00 2019-03-12 23:52:05.000 71 7851.90 1007.21 54002.48 88888.00 2019-03-12 23:52:06.000 71 7851.87 1007.21 54002.47 88888.00 2019-03-12 23:52:07.000 71 7851.84 1007.21 54002.49 88888.00 2019-03-12 23:52:08.000 71 7851.82 1007.21 54002.51 88888.00 2019-03-12 23:52:09.000 71 7851.80 1007.21 54002.52 88888.00 2019-03-12 23:52:10.000 71 7851.78 1007.21 54002.52 88888.00 2019-03-12 23:52:11.000 71 7851.77 1007.21 54002.52 88888.00 2019-03-12 23:52:12.000 71 7851.75 1007.20 54002.52 88888.00 2019-03-12 23:52:13.000 71 7851.73 1007.20 54002.53 88888.00 2019-03-12 23:52:14.000 71 7851.72 1007.20 54002.56 88888.00 2019-03-12 23:52:15.000 71 7851.71 1007.22 54002.58 88888.00 2019-03-12 23:52:16.000 71 7851.70 1007.21 54002.59 88888.00 2019-03-12 23:52:17.000 71 7851.70 1007.20 54002.59 88888.00 2019-03-12 23:52:18.000 71 7851.68 1007.20 54002.60 88888.00 2019-03-12 23:52:19.000 71 7851.67 1007.20 54002.61 88888.00 2019-03-12 23:52:20.000 71 7851.65 1007.20 54002.62 88888.00 2019-03-12 23:52:21.000 71 7851.64 1007.22 54002.62 88888.00 2019-03-12 23:52:22.000 71 7851.64 1007.23 54002.63 88888.00 2019-03-12 23:52:23.000 71 7851.63 1007.23 54002.64 88888.00 2019-03-12 23:52:24.000 71 7851.61 1007.22 54002.66 88888.00 2019-03-12 23:52:25.000 71 7851.61 1007.22 54002.66 88888.00 2019-03-12 23:52:26.000 71 7851.62 1007.24 54002.62 88888.00 2019-03-12 23:52:27.000 71 7851.60 1007.24 54002.61 88888.00 2019-03-12 23:52:28.000 71 7851.58 1007.24 54002.60 88888.00 2019-03-12 23:52:29.000 71 7851.56 1007.26 54002.57 88888.00 2019-03-12 23:52:30.000 71 7851.55 1007.28 54002.57 88888.00 2019-03-12 23:52:31.000 71 7851.54 1007.30 54002.59 88888.00 2019-03-12 23:52:32.000 71 7851.52 1007.31 54002.59 88888.00 2019-03-12 23:52:33.000 71 7851.49 1007.33 54002.59 88888.00 2019-03-12 23:52:34.000 71 7851.47 1007.36 54002.57 88888.00 2019-03-12 23:52:35.000 71 7851.43 1007.38 54002.54 88888.00 2019-03-12 23:52:36.000 71 7851.39 1007.39 54002.51 88888.00 2019-03-12 23:52:37.000 71 7851.35 1007.40 54002.49 88888.00 2019-03-12 23:52:38.000 71 7851.30 1007.41 54002.46 88888.00 2019-03-12 23:52:39.000 71 7851.25 1007.44 54002.45 88888.00 2019-03-12 23:52:40.000 71 7851.22 1007.46 54002.45 88888.00 2019-03-12 23:52:41.000 71 7851.19 1007.47 54002.44 88888.00 2019-03-12 23:52:42.000 71 7851.15 1007.48 54002.43 88888.00 2019-03-12 23:52:43.000 71 7851.10 1007.49 54002.43 88888.00 2019-03-12 23:52:44.000 71 7851.07 1007.50 54002.42 88888.00 2019-03-12 23:52:45.000 71 7851.05 1007.51 54002.42 88888.00 2019-03-12 23:52:46.000 71 7851.03 1007.50 54002.41 88888.00 2019-03-12 23:52:47.000 71 7851.00 1007.51 54002.39 88888.00 2019-03-12 23:52:48.000 71 7850.97 1007.53 54002.38 88888.00 2019-03-12 23:52:49.000 71 7850.95 1007.55 54002.39 88888.00 2019-03-12 23:52:50.000 71 7850.94 1007.57 54002.39 88888.00 2019-03-12 23:52:51.000 71 7850.92 1007.58 54002.40 88888.00 2019-03-12 23:52:52.000 71 7850.91 1007.59 54002.42 88888.00 2019-03-12 23:52:53.000 71 7850.90 1007.62 54002.43 88888.00 2019-03-12 23:52:54.000 71 7850.89 1007.64 54002.42 88888.00 2019-03-12 23:52:55.000 71 7850.88 1007.65 54002.42 88888.00 2019-03-12 23:52:56.000 71 7850.86 1007.71 54002.43 88888.00 2019-03-12 23:52:57.000 71 7850.85 1007.77 54002.45 88888.00 2019-03-12 23:52:58.000 71 7850.83 1007.78 54002.45 88888.00 2019-03-12 23:52:59.000 71 7850.83 1007.80 54002.45 88888.00 2019-03-12 23:53:00.000 71 7850.85 1007.85 54002.46 88888.00 2019-03-12 23:53:01.000 71 7850.86 1007.90 54002.48 88888.00 2019-03-12 23:53:02.000 71 7850.85 1007.93 54002.48 88888.00 2019-03-12 23:53:03.000 71 7850.84 1007.97 54002.50 88888.00 2019-03-12 23:53:04.000 71 7850.85 1008.02 54002.51 88888.00 2019-03-12 23:53:05.000 71 7850.86 1008.07 54002.52 88888.00 2019-03-12 23:53:06.000 71 7850.85 1008.10 54002.51 88888.00 2019-03-12 23:53:07.000 71 7850.84 1008.14 54002.51 88888.00 2019-03-12 23:53:08.000 71 7850.85 1008.19 54002.53 88888.00 2019-03-12 23:53:09.000 71 7850.85 1008.23 54002.54 88888.00 2019-03-12 23:53:10.000 71 7850.86 1008.25 54002.55 88888.00 2019-03-12 23:53:11.000 71 7850.87 1008.28 54002.55 88888.00 2019-03-12 23:53:12.000 71 7850.87 1008.30 54002.55 88888.00 2019-03-12 23:53:13.000 71 7850.87 1008.33 54002.57 88888.00 2019-03-12 23:53:14.000 71 7850.88 1008.36 54002.59 88888.00 2019-03-12 23:53:15.000 71 7850.87 1008.37 54002.59 88888.00 2019-03-12 23:53:16.000 71 7850.86 1008.39 54002.61 88888.00 2019-03-12 23:53:17.000 71 7850.86 1008.41 54002.63 88888.00 2019-03-12 23:53:18.000 71 7850.88 1008.45 54002.64 88888.00 2019-03-12 23:53:19.000 71 7850.89 1008.47 54002.66 88888.00 2019-03-12 23:53:20.000 71 7850.90 1008.48 54002.68 88888.00 2019-03-12 23:53:21.000 71 7850.92 1008.52 54002.69 88888.00 2019-03-12 23:53:22.000 71 7850.93 1008.53 54002.70 88888.00 2019-03-12 23:53:23.000 71 7850.92 1008.55 54002.72 88888.00 2019-03-12 23:53:24.000 71 7850.92 1008.60 54002.74 88888.00 2019-03-12 23:53:25.000 71 7850.93 1008.64 54002.75 88888.00 2019-03-12 23:53:26.000 71 7850.93 1008.66 54002.77 88888.00 2019-03-12 23:53:27.000 71 7850.93 1008.68 54002.77 88888.00 2019-03-12 23:53:28.000 71 7850.94 1008.70 54002.77 88888.00 2019-03-12 23:53:29.000 71 7850.95 1008.72 54002.77 88888.00 2019-03-12 23:53:30.000 71 7850.96 1008.73 54002.79 88888.00 2019-03-12 23:53:31.000 71 7850.97 1008.75 54002.82 88888.00 2019-03-12 23:53:32.000 71 7850.98 1008.77 54002.84 88888.00 2019-03-12 23:53:33.000 71 7850.97 1008.78 54002.84 88888.00 2019-03-12 23:53:34.000 71 7850.96 1008.78 54002.85 88888.00 2019-03-12 23:53:35.000 71 7850.97 1008.79 54002.86 88888.00 2019-03-12 23:53:36.000 71 7850.99 1008.82 54002.87 88888.00 2019-03-12 23:53:37.000 71 7851.01 1008.86 54002.88 88888.00 2019-03-12 23:53:38.000 71 7851.02 1008.90 54002.88 88888.00 2019-03-12 23:53:39.000 71 7851.01 1008.93 54002.89 88888.00 2019-03-12 23:53:40.000 71 7850.99 1008.95 54002.90 88888.00 2019-03-12 23:53:41.000 71 7850.99 1008.97 54002.89 88888.00 2019-03-12 23:53:42.000 71 7851.00 1008.99 54002.89 88888.00 2019-03-12 23:53:43.000 71 7851.00 1009.02 54002.91 88888.00 2019-03-12 23:53:44.000 71 7851.00 1009.04 54002.92 88888.00 2019-03-12 23:53:45.000 71 7851.00 1009.08 54002.91 88888.00 2019-03-12 23:53:46.000 71 7850.99 1009.11 54002.92 88888.00 2019-03-12 23:53:47.000 71 7850.99 1009.12 54002.93 88888.00 2019-03-12 23:53:48.000 71 7851.00 1009.15 54002.95 88888.00 2019-03-12 23:53:49.000 71 7851.00 1009.20 54002.95 88888.00 2019-03-12 23:53:50.000 71 7851.00 1009.25 54002.95 88888.00 2019-03-12 23:53:51.000 71 7851.00 1009.30 54002.94 88888.00 2019-03-12 23:53:52.000 71 7851.01 1009.36 54002.95 88888.00 2019-03-12 23:53:53.000 71 7851.02 1009.42 54002.96 88888.00 2019-03-12 23:53:54.000 71 7851.04 1009.46 54002.96 88888.00 2019-03-12 23:53:55.000 71 7851.05 1009.51 54002.96 88888.00 2019-03-12 23:53:56.000 71 7851.05 1009.57 54002.98 88888.00 2019-03-12 23:53:57.000 71 7851.07 1009.62 54002.98 88888.00 2019-03-12 23:53:58.000 71 7851.08 1009.68 54003.01 88888.00 2019-03-12 23:53:59.000 71 7851.11 1009.73 54003.04 88888.00 2019-03-12 23:54:00.000 71 7851.14 1009.78 54003.05 88888.00 2019-03-12 23:54:01.000 71 7851.15 1009.82 54003.05 88888.00 2019-03-12 23:54:02.000 71 7851.16 1009.85 54003.05 88888.00 2019-03-12 23:54:03.000 71 7851.16 1009.90 54003.06 88888.00 2019-03-12 23:54:04.000 71 7851.18 1009.95 54003.09 88888.00 2019-03-12 23:54:05.000 71 7851.20 1009.99 54003.11 88888.00 2019-03-12 23:54:06.000 71 7851.21 1010.04 54003.12 88888.00 2019-03-12 23:54:07.000 71 7851.21 1010.07 54003.13 88888.00 2019-03-12 23:54:08.000 71 7851.24 1010.12 54003.14 88888.00 2019-03-12 23:54:09.000 71 7851.26 1010.16 54003.13 88888.00 2019-03-12 23:54:10.000 71 7851.27 1010.19 54003.14 88888.00 2019-03-12 23:54:11.000 71 7851.28 1010.23 54003.15 88888.00 2019-03-12 23:54:12.000 71 7851.28 1010.27 54003.16 88888.00 2019-03-12 23:54:13.000 71 7851.28 1010.30 54003.19 88888.00 2019-03-12 23:54:14.000 71 7851.29 1010.34 54003.21 88888.00 2019-03-12 23:54:15.000 71 7851.29 1010.39 54003.23 88888.00 2019-03-12 23:54:16.000 71 7851.30 1010.43 54003.25 88888.00 2019-03-12 23:54:17.000 71 7851.31 1010.45 54003.26 88888.00 2019-03-12 23:54:18.000 71 7851.31 1010.48 54003.26 88888.00 2019-03-12 23:54:19.000 71 7851.32 1010.51 54003.24 88888.00 2019-03-12 23:54:20.000 71 7851.34 1010.52 54003.24 88888.00 2019-03-12 23:54:21.000 71 7851.35 1010.55 54003.28 88888.00 2019-03-12 23:54:22.000 71 7851.34 1010.58 54003.31 88888.00 2019-03-12 23:54:23.000 71 7851.34 1010.61 54003.33 88888.00 2019-03-12 23:54:24.000 71 7851.36 1010.63 54003.35 88888.00 2019-03-12 23:54:25.000 71 7851.38 1010.66 54003.38 88888.00 2019-03-12 23:54:26.000 71 7851.39 1010.70 54003.38 88888.00 2019-03-12 23:54:27.000 71 7851.40 1010.71 54003.38 88888.00 2019-03-12 23:54:28.000 71 7851.41 1010.72 54003.39 88888.00 2019-03-12 23:54:29.000 71 7851.41 1010.74 54003.40 88888.00 2019-03-12 23:54:30.000 71 7851.40 1010.78 54003.42 88888.00 2019-03-12 23:54:31.000 71 7851.41 1010.81 54003.43 88888.00 2019-03-12 23:54:32.000 71 7851.42 1010.84 54003.45 88888.00 2019-03-12 23:54:33.000 71 7851.42 1010.87 54003.47 88888.00 2019-03-12 23:54:34.000 71 7851.43 1010.90 54003.48 88888.00 2019-03-12 23:54:35.000 71 7851.42 1010.93 54003.48 88888.00 2019-03-12 23:54:36.000 71 7851.41 1010.96 54003.48 88888.00 2019-03-12 23:54:37.000 71 7851.42 1011.00 54003.49 88888.00 2019-03-12 23:54:38.000 71 7851.42 1011.04 54003.51 88888.00 2019-03-12 23:54:39.000 71 7851.42 1011.07 54003.52 88888.00 2019-03-12 23:54:40.000 71 7851.43 1011.11 54003.55 88888.00 2019-03-12 23:54:41.000 71 7851.44 1011.15 54003.58 88888.00 2019-03-12 23:54:42.000 71 7851.45 1011.18 54003.59 88888.00 2019-03-12 23:54:43.000 71 7851.47 1011.21 54003.60 88888.00 2019-03-12 23:54:44.000 71 7851.49 1011.25 54003.61 88888.00 2019-03-12 23:54:45.000 71 7851.48 1011.29 54003.62 88888.00 2019-03-12 23:54:46.000 71 7851.50 1011.34 54003.64 88888.00 2019-03-12 23:54:47.000 71 7851.53 1011.35 54003.66 88888.00 2019-03-12 23:54:48.000 71 7851.55 1011.37 54003.70 88888.00 2019-03-12 23:54:49.000 71 7851.56 1011.41 54003.73 88888.00 2019-03-12 23:54:50.000 71 7851.58 1011.45 54003.76 88888.00 2019-03-12 23:54:51.000 71 7851.60 1011.47 54003.79 88888.00 2019-03-12 23:54:52.000 71 7851.63 1011.50 54003.80 88888.00 2019-03-12 23:54:53.000 71 7851.66 1011.52 54003.81 88888.00 2019-03-12 23:54:54.000 71 7851.68 1011.55 54003.82 88888.00 2019-03-12 23:54:55.000 71 7851.70 1011.58 54003.84 88888.00 2019-03-12 23:54:56.000 71 7851.72 1011.61 54003.88 88888.00 2019-03-12 23:54:57.000 71 7851.75 1011.63 54003.92 88888.00 2019-03-12 23:54:58.000 71 7851.77 1011.64 54003.95 88888.00 2019-03-12 23:54:59.000 71 7851.79 1011.66 54003.98 88888.00 2019-03-12 23:55:00.000 71 7851.81 1011.69 54004.02 88888.00 2019-03-12 23:55:01.000 71 7851.83 1011.70 54004.04 88888.00 2019-03-12 23:55:02.000 71 7851.86 1011.71 54004.03 88888.00 2019-03-12 23:55:03.000 71 7851.88 1011.74 54004.04 88888.00 2019-03-12 23:55:04.000 71 7851.90 1011.77 54004.07 88888.00 2019-03-12 23:55:05.000 71 7851.92 1011.79 54004.11 88888.00 2019-03-12 23:55:06.000 71 7851.94 1011.80 54004.13 88888.00 2019-03-12 23:55:07.000 71 7851.95 1011.82 54004.14 88888.00 2019-03-12 23:55:08.000 71 7851.98 1011.85 54004.18 88888.00 2019-03-12 23:55:09.000 71 7852.01 1011.87 54004.21 88888.00 2019-03-12 23:55:10.000 71 7852.02 1011.88 54004.23 88888.00 2019-03-12 23:55:11.000 71 7852.05 1011.90 54004.25 88888.00 2019-03-12 23:55:12.000 71 7852.09 1011.93 54004.25 88888.00 2019-03-12 23:55:13.000 71 7852.11 1011.94 54004.27 88888.00 2019-03-12 23:55:14.000 71 7852.13 1011.96 54004.29 88888.00 2019-03-12 23:55:15.000 71 7852.16 1011.99 54004.32 88888.00 2019-03-12 23:55:16.000 71 7852.18 1012.02 54004.35 88888.00 2019-03-12 23:55:17.000 71 7852.21 1012.03 54004.36 88888.00 2019-03-12 23:55:18.000 71 7852.24 1012.04 54004.37 88888.00 2019-03-12 23:55:19.000 71 7852.25 1012.04 54004.38 88888.00 2019-03-12 23:55:20.000 71 7852.27 1012.05 54004.39 88888.00 2019-03-12 23:55:21.000 71 7852.27 1012.06 54004.41 88888.00 2019-03-12 23:55:22.000 71 7852.28 1012.06 54004.44 88888.00 2019-03-12 23:55:23.000 71 7852.29 1012.06 54004.46 88888.00 2019-03-12 23:55:24.000 71 7852.29 1012.07 54004.46 88888.00 2019-03-12 23:55:25.000 71 7852.31 1012.08 54004.48 88888.00 2019-03-12 23:55:26.000 71 7852.33 1012.08 54004.52 88888.00 2019-03-12 23:55:27.000 71 7852.35 1012.08 54004.53 88888.00 2019-03-12 23:55:28.000 71 7852.36 1012.10 54004.53 88888.00 2019-03-12 23:55:29.000 71 7852.38 1012.12 54004.54 88888.00 2019-03-12 23:55:30.000 71 7852.39 1012.14 54004.56 88888.00 2019-03-12 23:55:31.000 71 7852.42 1012.15 54004.57 88888.00 2019-03-12 23:55:32.000 71 7852.45 1012.17 54004.60 88888.00 2019-03-12 23:55:33.000 71 7852.48 1012.19 54004.62 88888.00 2019-03-12 23:55:34.000 71 7852.49 1012.21 54004.64 88888.00 2019-03-12 23:55:35.000 71 7852.51 1012.23 54004.67 88888.00 2019-03-12 23:55:36.000 71 7852.53 1012.23 54004.69 88888.00 2019-03-12 23:55:37.000 71 7852.55 1012.23 54004.69 88888.00 2019-03-12 23:55:38.000 71 7852.55 1012.25 54004.69 88888.00 2019-03-12 23:55:39.000 71 7852.57 1012.27 54004.72 88888.00 2019-03-12 23:55:40.000 71 7852.58 1012.26 54004.74 88888.00 2019-03-12 23:55:41.000 71 7852.59 1012.25 54004.75 88888.00 2019-03-12 23:55:42.000 71 7852.60 1012.26 54004.76 88888.00 2019-03-12 23:55:43.000 71 7852.62 1012.29 54004.78 88888.00 2019-03-12 23:55:44.000 71 7852.63 1012.31 54004.80 88888.00 2019-03-12 23:55:45.000 71 7852.65 1012.32 54004.83 88888.00 2019-03-12 23:55:46.000 71 7852.69 1012.32 54004.85 88888.00 2019-03-12 23:55:47.000 71 7852.71 1012.31 54004.88 88888.00 2019-03-12 23:55:48.000 71 7852.72 1012.31 54004.90 88888.00 2019-03-12 23:55:49.000 71 7852.74 1012.32 54004.93 88888.00 2019-03-12 23:55:50.000 71 7852.76 1012.32 54004.94 88888.00 2019-03-12 23:55:51.000 71 7852.78 1012.33 54004.94 88888.00 2019-03-12 23:55:52.000 71 7852.81 1012.34 54004.95 88888.00 2019-03-12 23:55:53.000 71 7852.83 1012.36 54004.97 88888.00 2019-03-12 23:55:54.000 71 7852.85 1012.38 54005.00 88888.00 2019-03-12 23:55:55.000 71 7852.86 1012.40 54005.01 88888.00 2019-03-12 23:55:56.000 71 7852.88 1012.40 54005.02 88888.00 2019-03-12 23:55:57.000 71 7852.91 1012.40 54005.04 88888.00 2019-03-12 23:55:58.000 71 7852.93 1012.43 54005.05 88888.00 2019-03-12 23:55:59.000 71 7852.95 1012.45 54005.07 88888.00 2019-03-12 23:56:00.000 71 7852.97 1012.46 54005.09 88888.00 2019-03-12 23:56:01.000 71 7852.99 1012.47 54005.09 88888.00 2019-03-12 23:56:02.000 71 7853.01 1012.49 54005.11 88888.00 2019-03-12 23:56:03.000 71 7853.02 1012.50 54005.12 88888.00 2019-03-12 23:56:04.000 71 7853.04 1012.51 54005.13 88888.00 2019-03-12 23:56:05.000 71 7853.06 1012.51 54005.14 88888.00 2019-03-12 23:56:06.000 71 7853.08 1012.52 54005.16 88888.00 2019-03-12 23:56:07.000 71 7853.11 1012.53 54005.18 88888.00 2019-03-12 23:56:08.000 71 7853.13 1012.56 54005.20 88888.00 2019-03-12 23:56:09.000 71 7853.16 1012.58 54005.21 88888.00 2019-03-12 23:56:10.000 71 7853.18 1012.59 54005.24 88888.00 2019-03-12 23:56:11.000 71 7853.20 1012.60 54005.27 88888.00 2019-03-12 23:56:12.000 71 7853.22 1012.61 54005.27 88888.00 2019-03-12 23:56:13.000 71 7853.24 1012.62 54005.29 88888.00 2019-03-12 23:56:14.000 71 7853.26 1012.63 54005.32 88888.00 2019-03-12 23:56:15.000 71 7853.31 1012.64 54005.33 88888.00 2019-03-12 23:56:16.000 71 7853.35 1012.66 54005.36 88888.00 2019-03-12 23:56:17.000 71 7853.39 1012.68 54005.39 88888.00 2019-03-12 23:56:18.000 71 7853.42 1012.71 54005.43 88888.00 2019-03-12 23:56:19.000 71 7853.45 1012.72 54005.46 88888.00 2019-03-12 23:56:20.000 71 7853.47 1012.74 54005.49 88888.00 2019-03-12 23:56:21.000 71 7853.50 1012.76 54005.51 88888.00 2019-03-12 23:56:22.000 71 7853.55 1012.78 54005.52 88888.00 2019-03-12 23:56:23.000 71 7853.59 1012.79 54005.55 88888.00 2019-03-12 23:56:24.000 71 7853.63 1012.80 54005.59 88888.00 2019-03-12 23:56:25.000 71 7853.67 1012.82 54005.61 88888.00 2019-03-12 23:56:26.000 71 7853.72 1012.84 54005.65 88888.00 2019-03-12 23:56:27.000 71 7853.77 1012.84 54005.69 88888.00 2019-03-12 23:56:28.000 71 7853.79 1012.85 54005.72 88888.00 2019-03-12 23:56:29.000 71 7853.82 1012.87 54005.75 88888.00 2019-03-12 23:56:30.000 71 7853.87 1012.89 54005.76 88888.00 2019-03-12 23:56:31.000 71 7853.92 1012.90 54005.77 88888.00 2019-03-12 23:56:32.000 71 7853.94 1012.91 54005.79 88888.00 2019-03-12 23:56:33.000 71 7853.97 1012.92 54005.80 88888.00 2019-03-12 23:56:34.000 71 7854.00 1012.93 54005.82 88888.00 2019-03-12 23:56:35.000 71 7854.03 1012.95 54005.86 88888.00 2019-03-12 23:56:36.000 71 7854.06 1012.95 54005.88 88888.00 2019-03-12 23:56:37.000 71 7854.10 1012.97 54005.90 88888.00 2019-03-12 23:56:38.000 71 7854.12 1013.00 54005.93 88888.00 2019-03-12 23:56:39.000 71 7854.15 1013.00 54005.93 88888.00 2019-03-12 23:56:40.000 71 7854.18 1013.00 54005.93 88888.00 2019-03-12 23:56:41.000 71 7854.20 1013.02 54005.94 88888.00 2019-03-12 23:56:42.000 71 7854.22 1013.04 54005.95 88888.00 2019-03-12 23:56:43.000 71 7854.25 1013.05 54005.97 88888.00 2019-03-12 23:56:44.000 71 7854.28 1013.08 54006.01 88888.00 2019-03-12 23:56:45.000 71 7854.29 1013.08 54006.04 88888.00 2019-03-12 23:56:46.000 71 7854.31 1013.08 54006.07 88888.00 2019-03-12 23:56:47.000 71 7854.33 1013.11 54006.09 88888.00 2019-03-12 23:56:48.000 71 7854.35 1013.12 54006.10 88888.00 2019-03-12 23:56:49.000 71 7854.37 1013.12 54006.11 88888.00 2019-03-12 23:56:50.000 71 7854.39 1013.13 54006.11 88888.00 2019-03-12 23:56:51.000 71 7854.41 1013.15 54006.13 88888.00 2019-03-12 23:56:52.000 71 7854.43 1013.17 54006.16 88888.00 2019-03-12 23:56:53.000 71 7854.46 1013.18 54006.18 88888.00 2019-03-12 23:56:54.000 71 7854.47 1013.19 54006.20 88888.00 2019-03-12 23:56:55.000 71 7854.48 1013.20 54006.21 88888.00 2019-03-12 23:56:56.000 71 7854.51 1013.20 54006.22 88888.00 2019-03-12 23:56:57.000 71 7854.53 1013.20 54006.25 88888.00 2019-03-12 23:56:58.000 71 7854.57 1013.21 54006.27 88888.00 2019-03-12 23:56:59.000 71 7854.58 1013.23 54006.29 88888.00 2019-03-12 23:57:00.000 71 7854.59 1013.24 54006.31 88888.00 2019-03-12 23:57:01.000 71 7854.62 1013.24 54006.32 88888.00 2019-03-12 23:57:02.000 71 7854.65 1013.25 54006.34 88888.00 2019-03-12 23:57:03.000 71 7854.65 1013.27 54006.36 88888.00 2019-03-12 23:57:04.000 71 7854.66 1013.29 54006.38 88888.00 2019-03-12 23:57:05.000 71 7854.70 1013.31 54006.40 88888.00 2019-03-12 23:57:06.000 71 7854.72 1013.31 54006.41 88888.00 2019-03-12 23:57:07.000 71 7854.76 1013.33 54006.42 88888.00 2019-03-12 23:57:08.000 71 7854.79 1013.35 54006.43 88888.00 2019-03-12 23:57:09.000 71 7854.80 1013.35 54006.46 88888.00 2019-03-12 23:57:10.000 71 7854.82 1013.36 54006.48 88888.00 2019-03-12 23:57:11.000 71 7854.85 1013.39 54006.50 88888.00 2019-03-12 23:57:12.000 71 7854.86 1013.42 54006.53 88888.00 2019-03-12 23:57:13.000 71 7854.88 1013.43 54006.55 88888.00 2019-03-12 23:57:14.000 71 7854.91 1013.43 54006.55 88888.00 2019-03-12 23:57:15.000 71 7854.93 1013.44 54006.56 88888.00 2019-03-12 23:57:16.000 71 7854.95 1013.46 54006.57 88888.00 2019-03-12 23:57:17.000 71 7854.97 1013.47 54006.57 88888.00 2019-03-12 23:57:18.000 71 7854.99 1013.47 54006.58 88888.00 2019-03-12 23:57:19.000 71 7854.99 1013.47 54006.58 88888.00 2019-03-12 23:57:20.000 71 7855.00 1013.48 54006.57 88888.00 2019-03-12 23:57:21.000 71 7855.01 1013.49 54006.58 88888.00 2019-03-12 23:57:22.000 71 7855.02 1013.51 54006.59 88888.00 2019-03-12 23:57:23.000 71 7855.00 1013.53 54006.60 88888.00 2019-03-12 23:57:24.000 71 7855.01 1013.55 54006.59 88888.00 2019-03-12 23:57:25.000 71 7855.02 1013.58 54006.57 88888.00 2019-03-12 23:57:26.000 71 7855.02 1013.60 54006.57 88888.00 2019-03-12 23:57:27.000 71 7855.01 1013.62 54006.57 88888.00 2019-03-12 23:57:28.000 71 7855.02 1013.64 54006.57 88888.00 2019-03-12 23:57:29.000 71 7855.02 1013.66 54006.58 88888.00 2019-03-12 23:57:30.000 71 7855.02 1013.67 54006.60 88888.00 2019-03-12 23:57:31.000 71 7855.03 1013.70 54006.61 88888.00 2019-03-12 23:57:32.000 71 7855.04 1013.72 54006.61 88888.00 2019-03-12 23:57:33.000 71 7855.03 1013.74 54006.61 88888.00 2019-03-12 23:57:34.000 71 7855.03 1013.75 54006.61 88888.00 2019-03-12 23:57:35.000 71 7855.04 1013.77 54006.62 88888.00 2019-03-12 23:57:36.000 71 7855.04 1013.80 54006.62 88888.00 2019-03-12 23:57:37.000 71 7855.03 1013.82 54006.62 88888.00 2019-03-12 23:57:38.000 71 7855.03 1013.84 54006.62 88888.00 2019-03-12 23:57:39.000 71 7855.04 1013.87 54006.62 88888.00 2019-03-12 23:57:40.000 71 7855.04 1013.90 54006.63 88888.00 2019-03-12 23:57:41.000 71 7855.04 1013.92 54006.63 88888.00 2019-03-12 23:57:42.000 71 7855.05 1013.96 54006.63 88888.00 2019-03-12 23:57:43.000 71 7855.05 1013.99 54006.64 88888.00 2019-03-12 23:57:44.000 71 7855.06 1014.01 54006.65 88888.00 2019-03-12 23:57:45.000 71 7855.05 1014.04 54006.65 88888.00 2019-03-12 23:57:46.000 71 7855.07 1014.06 54006.66 88888.00 2019-03-12 23:57:47.000 71 7855.08 1014.07 54006.67 88888.00 2019-03-12 23:57:48.000 71 7855.09 1014.10 54006.68 88888.00 2019-03-12 23:57:49.000 71 7855.10 1014.14 54006.70 88888.00 2019-03-12 23:57:50.000 71 7855.10 1014.15 54006.70 88888.00 2019-03-12 23:57:51.000 71 7855.12 1014.16 54006.70 88888.00 2019-03-12 23:57:52.000 71 7855.11 1014.19 54006.71 88888.00 2019-03-12 23:57:53.000 71 7855.11 1014.23 54006.71 88888.00 2019-03-12 23:57:54.000 71 7855.11 1014.25 54006.71 88888.00 2019-03-12 23:57:55.000 71 7855.10 1014.26 54006.71 88888.00 2019-03-12 23:57:56.000 71 7855.08 1014.26 54006.72 88888.00 2019-03-12 23:57:57.000 71 7855.08 1014.28 54006.72 88888.00 2019-03-12 23:57:58.000 71 7855.09 1014.30 54006.72 88888.00 2019-03-12 23:57:59.000 71 7855.11 1014.30 54006.73 88888.00 2019-03-12 23:58:00.000 71 7855.10 1014.32 54006.73 88888.00 2019-03-12 23:58:01.000 71 7855.09 1014.34 54006.72 88888.00 2019-03-12 23:58:02.000 71 7855.08 1014.35 54006.72 88888.00 2019-03-12 23:58:03.000 71 7855.09 1014.36 54006.73 88888.00 2019-03-12 23:58:04.000 71 7855.09 1014.37 54006.74 88888.00 2019-03-12 23:58:05.000 71 7855.08 1014.37 54006.75 88888.00 2019-03-12 23:58:06.000 71 7855.08 1014.38 54006.74 88888.00 2019-03-12 23:58:07.000 71 7855.07 1014.37 54006.75 88888.00 2019-03-12 23:58:08.000 71 7855.06 1014.38 54006.74 88888.00 2019-03-12 23:58:09.000 71 7855.07 1014.39 54006.73 88888.00 2019-03-12 23:58:10.000 71 7855.07 1014.39 54006.73 88888.00 2019-03-12 23:58:11.000 71 7855.06 1014.39 54006.73 88888.00 2019-03-12 23:58:12.000 71 7855.06 1014.40 54006.72 88888.00 2019-03-12 23:58:13.000 71 7855.06 1014.42 54006.70 88888.00 2019-03-12 23:58:14.000 71 7855.06 1014.42 54006.70 88888.00 2019-03-12 23:58:15.000 71 7855.04 1014.43 54006.70 88888.00 2019-03-12 23:58:16.000 71 7855.01 1014.43 54006.69 88888.00 2019-03-12 23:58:17.000 71 7854.99 1014.43 54006.68 88888.00 2019-03-12 23:58:18.000 71 7854.98 1014.43 54006.66 88888.00 2019-03-12 23:58:19.000 71 7854.97 1014.43 54006.64 88888.00 2019-03-12 23:58:20.000 71 7854.96 1014.45 54006.62 88888.00 2019-03-12 23:58:21.000 71 7854.95 1014.45 54006.61 88888.00 2019-03-12 23:58:22.000 71 7854.96 1014.47 54006.59 88888.00 2019-03-12 23:58:23.000 71 7854.98 1014.49 54006.60 88888.00 2019-03-12 23:58:24.000 71 7854.97 1014.51 54006.61 88888.00 2019-03-12 23:58:25.000 71 7854.95 1014.50 54006.61 88888.00 2019-03-12 23:58:26.000 71 7854.94 1014.49 54006.61 88888.00 2019-03-12 23:58:27.000 71 7854.90 1014.50 54006.61 88888.00 2019-03-12 23:58:28.000 71 7854.88 1014.52 54006.59 88888.00 2019-03-12 23:58:29.000 71 7854.88 1014.53 54006.56 88888.00 2019-03-12 23:58:30.000 71 7854.87 1014.53 54006.54 88888.00 2019-03-12 23:58:31.000 71 7854.86 1014.53 54006.53 88888.00 2019-03-12 23:58:32.000 71 7854.84 1014.55 54006.54 88888.00 2019-03-12 23:58:33.000 71 7854.83 1014.57 54006.55 88888.00 2019-03-12 23:58:34.000 71 7854.82 1014.59 54006.55 88888.00 2019-03-12 23:58:35.000 71 7854.82 1014.60 54006.55 88888.00 2019-03-12 23:58:36.000 71 7854.84 1014.61 54006.54 88888.00 2019-03-12 23:58:37.000 71 7854.85 1014.62 54006.55 88888.00 2019-03-12 23:58:38.000 71 7854.87 1014.63 54006.56 88888.00 2019-03-12 23:58:39.000 71 7854.89 1014.65 54006.57 88888.00 2019-03-12 23:58:40.000 71 7854.90 1014.65 54006.56 88888.00 2019-03-12 23:58:41.000 71 7854.89 1014.65 54006.56 88888.00 2019-03-12 23:58:42.000 71 7854.91 1014.67 54006.57 88888.00 2019-03-12 23:58:43.000 71 7854.92 1014.67 54006.57 88888.00 2019-03-12 23:58:44.000 71 7854.91 1014.67 54006.56 88888.00 2019-03-12 23:58:45.000 71 7854.90 1014.67 54006.55 88888.00 2019-03-12 23:58:46.000 71 7854.91 1014.67 54006.54 88888.00 2019-03-12 23:58:47.000 71 7854.90 1014.66 54006.53 88888.00 2019-03-12 23:58:48.000 71 7854.88 1014.65 54006.52 88888.00 2019-03-12 23:58:49.000 71 7854.86 1014.63 54006.51 88888.00 2019-03-12 23:58:50.000 71 7854.84 1014.62 54006.50 88888.00 2019-03-12 23:58:51.000 71 7854.83 1014.62 54006.48 88888.00 2019-03-12 23:58:52.000 71 7854.82 1014.62 54006.46 88888.00 2019-03-12 23:58:53.000 71 7854.80 1014.62 54006.45 88888.00 2019-03-12 23:58:54.000 71 7854.79 1014.61 54006.43 88888.00 2019-03-12 23:58:55.000 71 7854.79 1014.60 54006.43 88888.00 2019-03-12 23:58:56.000 71 7854.78 1014.60 54006.43 88888.00 2019-03-12 23:58:57.000 71 7854.78 1014.59 54006.43 88888.00 2019-03-12 23:58:58.000 71 7854.79 1014.58 54006.43 88888.00 2019-03-12 23:58:59.000 71 7854.81 1014.57 54006.44 88888.00 2019-03-12 23:59:00.000 71 7854.81 1014.56 54006.45 88888.00 2019-03-12 23:59:01.000 71 7854.81 1014.54 54006.45 88888.00 2019-03-12 23:59:02.000 71 7854.82 1014.53 54006.45 88888.00 2019-03-12 23:59:03.000 71 7854.84 1014.51 54006.45 88888.00 2019-03-12 23:59:04.000 71 7854.85 1014.49 54006.44 88888.00 2019-03-12 23:59:05.000 71 7854.85 1014.50 54006.44 88888.00 2019-03-12 23:59:06.000 71 7854.85 1014.50 54006.44 88888.00 2019-03-12 23:59:07.000 71 7854.85 1014.48 54006.43 88888.00 2019-03-12 23:59:08.000 71 7854.85 1014.47 54006.42 88888.00 2019-03-12 23:59:09.000 71 7854.85 1014.48 54006.41 88888.00 2019-03-12 23:59:10.000 71 7854.84 1014.46 54006.40 88888.00 2019-03-12 23:59:11.000 71 7854.83 1014.42 54006.40 88888.00 2019-03-12 23:59:12.000 71 7854.84 1014.40 54006.40 88888.00 2019-03-12 23:59:13.000 71 7854.85 1014.40 54006.40 88888.00 2019-03-12 23:59:14.000 71 7854.85 1014.39 54006.39 88888.00 2019-03-12 23:59:15.000 71 7854.84 1014.37 54006.39 88888.00 2019-03-12 23:59:16.000 71 7854.83 1014.35 54006.39 88888.00 2019-03-12 23:59:17.000 71 7854.84 1014.31 54006.39 88888.00 2019-03-12 23:59:18.000 71 7854.84 1014.29 54006.39 88888.00 2019-03-12 23:59:19.000 71 7854.85 1014.30 54006.38 88888.00 2019-03-12 23:59:20.000 71 7854.85 1014.28 54006.37 88888.00 2019-03-12 23:59:21.000 71 7854.83 1014.24 54006.36 88888.00 2019-03-12 23:59:22.000 71 7854.82 1014.22 54006.34 88888.00 2019-03-12 23:59:23.000 71 7854.82 1014.20 54006.33 88888.00 2019-03-12 23:59:24.000 71 7854.81 1014.17 54006.32 88888.00 2019-03-12 23:59:25.000 71 7854.80 1014.17 54006.30 88888.00 2019-03-12 23:59:26.000 71 7854.79 1014.17 54006.28 88888.00 2019-03-12 23:59:27.000 71 7854.78 1014.15 54006.29 88888.00 2019-03-12 23:59:28.000 71 7854.79 1014.12 54006.31 88888.00 2019-03-12 23:59:29.000 71 7854.82 1014.11 54006.33 88888.00 2019-03-12 23:59:30.000 71 7854.84 1014.07 54006.33 88888.00 2019-03-12 23:59:31.000 71 7854.85 1014.04 54006.32 88888.00 2019-03-12 23:59:32.000 71 7854.85 1014.01 54006.32 88888.00 2019-03-12 23:59:33.000 71 7854.86 1013.98 54006.30 88888.00 2019-03-12 23:59:34.000 71 7854.89 1013.96 54006.29 88888.00 2019-03-12 23:59:35.000 71 7854.91 1013.93 54006.30 88888.00 2019-03-12 23:59:36.000 71 7854.92 1013.92 54006.32 88888.00 2019-03-12 23:59:37.000 71 7854.94 1013.91 54006.32 88888.00 2019-03-12 23:59:38.000 71 7854.97 1013.90 54006.33 88888.00 2019-03-12 23:59:39.000 71 7855.00 1013.88 54006.33 88888.00 2019-03-12 23:59:40.000 71 7855.03 1013.85 54006.32 88888.00 2019-03-12 23:59:41.000 71 7855.05 1013.82 54006.30 88888.00 2019-03-12 23:59:42.000 71 7855.06 1013.79 54006.30 88888.00 2019-03-12 23:59:43.000 71 7855.08 1013.77 54006.31 88888.00 2019-03-12 23:59:44.000 71 7855.11 1013.73 54006.32 88888.00 2019-03-12 23:59:45.000 71 7855.14 1013.69 54006.33 88888.00 2019-03-12 23:59:46.000 71 7855.15 1013.67 54006.34 88888.00 2019-03-12 23:59:47.000 71 7855.18 1013.65 54006.34 88888.00 2019-03-12 23:59:48.000 71 7855.22 1013.62 54006.35 88888.00 2019-03-12 23:59:49.000 71 7855.25 1013.59 54006.37 88888.00 2019-03-12 23:59:50.000 71 7855.29 1013.56 54006.38 88888.00 2019-03-12 23:59:51.000 71 7855.33 1013.52 54006.38 88888.00 2019-03-12 23:59:52.000 71 7855.37 1013.49 54006.39 88888.00 2019-03-12 23:59:53.000 71 7855.43 1013.47 54006.41 88888.00 2019-03-12 23:59:54.000 71 7855.47 1013.42 54006.43 88888.00 2019-03-12 23:59:55.000 71 7855.50 1013.38 54006.45 88888.00 2019-03-12 23:59:56.000 71 7855.53 1013.35 54006.48 88888.00 2019-03-12 23:59:57.000 71 7855.58 1013.32 54006.50 88888.00 2019-03-12 23:59:58.000 71 7855.63 1013.27 54006.52 88888.00 2019-03-12 23:59:59.000 71 7855.67 1013.24 54006.53 88888.00